US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civitas Resources

31.10

-0.4100-1.30%

Post-market: 30.95-0.1500-0.48%19:43 EDT

Volume:1.18M

Turnover:36.98M

Market Cap:2.88B

PE:3.56

High:31.86

Open:31.58

Low:31.01

Close:31.51

Loading ...

Overview Company News Filings

Civitas Resources Cut to Sector Perform From Outperform by RBC Capital

Civitas Resources Faces Limited Upside Amid Oil Volatility, RBC Says

MT Newswires Live

Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision

MT Newswires Live

RBC Downgrades Civitas Resources to Sector Perform From Outperform, Cuts Price Target to $40 From $47

MT Newswires Live

Civitas Resources Inc : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $40 From $47

THOMSON REUTERS

Civitas Resources downgraded to Sector Perform from Outperform at RBC Capital

Analysts Conflicted on These Energy Names: Matador Resources (MTDR) and Civitas Resources (CIVI)

Civitas Resources Announces $750M Senior Notes Offering

Civitas Resources Prices Offering of $750 Million in Senior Notes Due 2033

MT Newswires Live

Civitas Resources, Inc. Announces Pricing of Upsized Offering of $750 Million of New Senior Notes Due 2033

THOMSON REUTERS

BRIEF-Civitas Resources Inc - On May 28 Enters Eighth Amendment To Credit Agreement

Civitas Resources Plans $500 Million Private Offering

MT Newswires Live

Civitas Resources Inc. Announces $500 Million Senior Unsecured Notes Offering Due 2032

Civitas Resources Inc - on May 28 Enters Eighth Amendment to Credit Agreement - SEC Filing

THOMSON REUTERS

Civitas Resources Inc - Borrowing Base Reduced From $3.4 Bln to $3.3 Bln - SEC Filing

THOMSON REUTERS

Civitas Resources, Inc. Announces Offering of $500 Million of New Senior Notes Due 2032

THOMSON REUTERS

Civitas Resources Inc. Reduces Borrowing Base to $3.3 Billion in Eighth Amendment to Credit Agreement with JPMorgan Chase

Civitas Resources Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Sticks to Its Buy Rating for Civitas Resources (CIVI)

Civitas Resources Cut to Neutral From Buy by Roth Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIVI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","market":"US","secType":"STK","nameCN":"Civitas Resources","latestPrice":31.1,"timestamp":1753473600000,"preClose":31.51,"halted":0,"volume":1181612,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.1,"latestTime":"19:43 EDT","volume":27725,"amount":862166.43,"timestamp":1753486986524},"delay":0,"floatShares":91986558,"shares":92579894,"eps":8.730234,"marketStatus":"Closed","change":-0.41,"latestTime":"07-25 16:00:00 EDT","open":31.58,"high":31.86,"low":31.01,"amount":36984896.341276,"amplitude":0.026976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.730234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":31.51,"dividendRate":0.097106,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.51,"latestTime":"09:28 EDT","volume":1016,"amount":32142.534648,"timestamp":1753450082258},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.1,"latestTime":"19:43 EDT","volume":27725,"amount":862166.43,"timestamp":1753486986524},"volumeRatio":0.772478,"optionData":{"bulkOrders":[{"symbol":"CIVI","call":true,"expireDate":1755230400000,"strike":"37.5","timestamp":1753470537617,"price":0.25,"volume":1800,"amount":45000,"type":"-"},{"symbol":"CIVI","call":true,"expireDate":1755230400000,"strike":"37.5","timestamp":1753470537617,"price":0.3,"volume":1200,"amount":36000,"type":"+"}]},"impliedVol":0.6366,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","floatShares":91986558,"roa":"6.50%","roe":"12.72%","lyrEps":8.483517,"volumeRatio":0.772478,"shares":92579894,"dividePrice":3.02,"high":31.86,"amplitude":0.026976,"preClose":31.51,"low":31.01,"week52Low":22.79,"pbRate":"0.43","psRate":"0.57","week52High":71.33,"institutionHeld":0,"latestPrice":31.1,"eps":8.730234,"divideRate":0.097106,"volume":1181612,"delay":0,"ttmEps":8.730234,"open":31.58,"prevYearClose":45.87,"prevWeekClose":29.32,"prevMonthClose":27.52,"prevQuarterClose":27.52,"fiveDayClose":29.32,"twentyDayClose":28.5,"sixtyDayClose":28.84,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539275834","title":"Civitas Resources Cut to Sector Perform From Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275834?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:39","pubTimestamp":1748615940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 10:39 ET (14:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI"],"gpt_icon":0},{"id":"2539627371","title":"Civitas Resources Faces Limited Upside Amid Oil Volatility, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627371?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:31","pubTimestamp":1748615497,"startTime":"0","endTime":"0","summary":"Civitas Resources  holds quality assets that support its valuation, but upside is constrained by oil market uncertainty and elevated leverage, RBC Capital Markets said.Civitas shares have the highest beta to oil prices among RBC's coverage, making them particularly sensitive to ongoing market volatility, the firm said in a note Thursday.RBC expects the company to maintain its current activity pace in 2025, assuming oil prices remain around $60 per barrel. However, a decline into the mid-$50s would likely prompt another cutback in drilling and development, especially in the DJ Basin, reducing production capacity to the lower end of the 150,000 to 155,000 barrels per day range.To meet its year-end 2025 debt reduction goal of $4.5 billion at current price levels, Civitas will likely need to pursue asset sales, reduce activity further, or enhance capital efficiency, the firm said. RBC models $500 million in excess free cash flow over the remainder of 2025 at $60 per barrel WTI, putting deb","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"2539722237","title":"Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722237?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:28","pubTimestamp":1748608102,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.04% and the actively traded Invesco QQQ Trust (QQQ) was 0.04% higher in Friday's premarket activity as markets traded mixe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","PMR","IYK","EOSE","CIVI","SLV","PATH","USO","IBB","IYW","XRT","XLK","SOXX","VDC","UNG","IGM","VHT.AU","SCVL","VHT","SPY","IYJ","EEM","BITO","XLI","XLV","RTH.AU","XSD","SNY","IPK",".IXIC","XLY","XLE","REGN","IGV",".DJI","XLP",".SPX","SPY.AU","FAZ","EXI","IWM","XLF","EQR","FAS","VIS","RTH","FDN"],"gpt_icon":1},{"id":"2539223021","title":"RBC Downgrades Civitas Resources to Sector Perform From Outperform, Cuts Price Target to $40 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223021?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:13","pubTimestamp":1748600028,"startTime":"0","endTime":"0","summary":"Civitas Resources (CIVI) has an average rating of overweight and mean price target of $44.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVI"],"gpt_icon":0},{"id":"2539210002","title":"Civitas Resources Inc : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $40 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210002?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:36","pubTimestamp":1748586972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S20CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"2539903742","title":"Civitas Resources downgraded to Sector Perform from Outperform at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539903742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539903742?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:50","pubTimestamp":1748566219,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Hanold downgraded Civitas Resources (CIVI) to Sector Perform from Outperform with a price target of $40, down from $47. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/civitas-resources-downgraded-to-sector-perform-from-outperform-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/civitas-resources-downgraded-to-sector-perform-from-outperform-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVI"],"gpt_icon":0},{"id":"2539290532","title":"Analysts Conflicted on These Energy Names: Matador Resources (MTDR) and Civitas Resources (CIVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290532?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:30","pubTimestamp":1748565032,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Matador Resources (MTDR – Research Report) and Civitas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-matador-resources-mtdr-and-civitas-resources-civi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-matador-resources-mtdr-and-civitas-resources-civi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTDR","LU0053671581.USD","BK4213","CIVI"],"gpt_icon":0},{"id":"2539993692","title":"Civitas Resources Announces $750M Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539993692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539993692?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:10","pubTimestamp":1748553059,"startTime":"0","endTime":"0","summary":"An update from Civitas Resources ( ($CIVI) ) is now available. On May 29, 2025, Civitas Resources announced the pricing of an upsized private place...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/civitas-resources-announces-750m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/civitas-resources-announces-750m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2539296490","title":"Civitas Resources Prices Offering of $750 Million in Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296490?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:00","pubTimestamp":1748552411,"startTime":"0","endTime":"0","summary":"Civitas Resources  priced an upsized offering of $750 million in 9.625% senior notes due 2033.The issue is expected to close on June 3, the company said Thursday in a statement.The net proceeds are set for debt repayment under a revolving credit facility.Shares of the company fell 1.2% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2539205295","title":"Civitas Resources, Inc. Announces Pricing of Upsized Offering of $750 Million of New Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:35","pubTimestamp":1748550900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUABTRSS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"2539263129","title":"BRIEF-Civitas Resources Inc - On May 28 Enters Eighth Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263129?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:13","pubTimestamp":1748524382,"startTime":"0","endTime":"0","summary":"BRIEF-Civitas Resources Inc - On May 28 Enters Eighth Amendment To Credit AgreementMay 29  - Civitas Resources Inc CIVI.N:CIVITAS RESOURCES INC - ON MAY 28 ENTERS EIGHTH AMENDMENT TO CREDIT AGREEMENT - SEC FILINGCIVITAS RESOURCES INC - BORROWING BASE REDUCED FROM $3.4 BILLION TO $3.3 BILLION - SEC FILINGCIVITAS RESOURCES INC - ELECTED LOAN LIMIT REAFFIRMED AT $2.5 BILLION - SEC FILINGFurther company coverage: CIVI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CIVI"],"gpt_icon":0},{"id":"2539635892","title":"Civitas Resources Plans $500 Million Private Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539635892","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539635892?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:09","pubTimestamp":1748524145,"startTime":"0","endTime":"0","summary":"Civitas Resources (CIVI) said Thursday it is planning a private offering of $500 million in senior unsecured notes due 2032.The company intends to use the net proceeds to repay part of the debt under its revolving credit facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2539464268","title":"Civitas Resources Inc. Announces $500 Million Senior Unsecured Notes Offering Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2539464268","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539464268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523371,"startTime":"0","endTime":"0","summary":"Civitas Resources, Inc., a company listed on the NYSE under the ticker CIVI, announced its intention to offer $500 million in aggregate principal amount of senior unsecured notes due 2032. The offering is subject to market conditions and will be conducted as a private placement for eligible purchasers under Rule 144A and Regulation S of the Securities Act of 1933. The company plans to use the net proceeds from the offering to repay a portion of the outstanding borrowings under its revolving credit facility. The notes will not be registered under the Securities Act or any state securities laws, and will be offered only to \"qualified institutional buyers\" or non-\"U.S. persons\" as defined under applicable securities laws.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL37pyn8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2539684712","title":"Civitas Resources Inc - on May 28 Enters Eighth Amendment to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539684712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539684712?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2539268447","title":"Civitas Resources Inc - Borrowing Base Reduced From $3.4 Bln to $3.3 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268447?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10II:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2539268421","title":"Civitas Resources, Inc. Announces Offering of $500 Million of New Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268421?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA987CM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVI","BK4213"],"gpt_icon":0},{"id":"2539268461","title":"Civitas Resources Inc. Reduces Borrowing Base to $3.3 Billion in Eighth Amendment to Credit Agreement with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268461?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:55","pubTimestamp":1748523313,"startTime":"0","endTime":"0","summary":"Civitas Resources Inc., a Delaware-based corporation, has entered into an Eighth Amendment to its Amended and Restated Credit Agreement with JPMorgan Chase Bank, N.A., serving as the administrative agent. This amendment, effective on May 28, 2025, involves several adjustments to the existing credit agreement originally dated November 1, 2021. Key changes include a reduction of the Borrowing Base from $3.4 billion to $3.3 billion, while reaffirming the elected loan limit at $2.5 billion. Additionally, the amendment modifies the definition of \"Revolving Credit Maturity Date,\" removing the springing maturity requirement linked to the 2026 maturity of the company's 5.000% Senior Notes. These changes reflect Civitas Resources' ongoing financial strategy and credit management efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLLw3fQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU2023250330.USD","IE00BJLML261.HKD","LU0320765646.SGD","BK4516","IE00BN8TJ469.HKD","LU0323591593.USD","LU0345769631.USD","LU0868494708.USD","LU1894683348.USD","LU0251132253.USD","LU2023250843.SGD","LU1119994496.HKD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU0106831901.USD","LU0971096721.USD","CIVI","IE00BJTD4V19.USD","LU0048584097.USD","LU0208291251.USD","IE00BLSP4452.SGD","LU2756315664.SGD","LU0345769128.USD","LU0070302665.USD","LU1720051108.HKD","LU2357305700.SGD","LU0820561909.HKD","LU1670627923.USD","LU2054465674.USD","IE00BKVL7J92.USD","LU2237443382.USD","LU1145028129.USD","LU0211326839.USD","BK4550","LU1974910355.USD","LU0942090050.USD","LU0211326755.USD","LU1261432733.SGD","LU0976567544.SGD","LU2505996509.AUD","LU1917777945.USD","IE00BBT3K403.USD","LU0943347566.SGD","IE0034235188.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU0820561818.USD","LU0256863811.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2537137260","title":"Civitas Resources Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137260?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 10:25 ET (14:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI"],"gpt_icon":0},{"id":"2537139789","title":"Morgan Stanley Sticks to Its Buy Rating for Civitas Resources (CIVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139789?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:35","pubTimestamp":1748003738,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott maintained a Buy rating on Civitas Resources (CIVI – Research Report) today and set a price target of $40.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-civitas-resources-civi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-civitas-resources-civi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVI"],"gpt_icon":0},{"id":"2535879763","title":"Civitas Resources Cut to Neutral From Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879763?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:48","pubTimestamp":1747331280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 13:48 ET (17:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-12","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-07","symbol":"CIVI","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.77},{"date":"2025-03-14","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVI\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.4625,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-30","value":1.2125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-29","value":1.3625,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":1.7625,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":1.95,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVI","date":"2025-07-24","current":3.37716,"percent":0.058197,"low":2.4501,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"high":65.729278,"avg":15.728892,"sd":17.820868,"marketCap":2866273518},"quantilePoints":[{"date":"2020-07-31","current":2.475963,"twenty":2.111954,"median":2.807938,"eighty":7.728963,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":2.114419,"median":2.807789,"eighty":7.656546,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":2.117893,"median":2.809843,"eighty":7.560948,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":2.123145,"median":2.811456,"eighty":7.457592,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":2.127084,"median":2.816177,"eighty":7.414824,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":2.127787,"median":2.820895,"eighty":7.399939,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":2.130067,"median":2.827347,"eighty":7.376688,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":2.13212,"median":2.838348,"eighty":7.35925,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":2.138807,"median":2.841894,"eighty":7.352275,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":2.143241,"median":2.856209,"eighty":7.3422,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":2.144577,"median":2.872693,"eighty":7.333854,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":2.145372,"median":2.87607,"eighty":7.305128,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":2.146204,"median":2.878687,"eighty":7.281539,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":2.148273,"median":2.887393,"eighty":7.273998,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":2.150916,"median":2.892293,"eighty":7.281539,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":2.152246,"median":2.907335,"eighty":7.352275,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":2.155432,"median":2.912499,"eighty":7.42041,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":2.161998,"median":2.923819,"eighty":7.674517,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":2.17026,"median":2.940918,"eighty":8.026595,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":2.175689,"median":2.946891,"eighty":8.291401,"marketCap":486483870},{"date":"2020-12-18","current":10.738484,"twenty":2.18325,"median":2.95599,"eighty":8.442405,"marketCap":430022573},{"date":"2020-12-24","current":10.493954,"twenty":2.188949,"median":2.96789,"eighty":8.514625,"marketCap":420230392},{"date":"2020-12-31","current":10.056923,"twenty":2.195782,"median":2.97452,"eighty":8.567878,"marketCap":402729473},{"date":"2021-01-08","current":12.288904,"twenty":2.198487,"median":2.991689,"eighty":8.589763,"marketCap":492109165},{"date":"2021-01-15","current":11.628154,"twenty":2.200472,"median":3.014788,"eighty":8.673654,"marketCap":465649443},{"date":"2021-01-22","current":11.482477,"twenty":2.201582,"median":3.032287,"eighty":8.743685,"marketCap":459815803},{"date":"2021-01-29","current":10.748889,"twenty":2.204501,"median":3.039287,"eighty":8.780889,"marketCap":430439261},{"date":"2021-02-05","current":12.302143,"twenty":2.206119,"median":3.070786,"eighty":8.87937,"marketCap":492639326},{"date":"2021-02-12","current":13.571908,"twenty":2.2097,"median":3.133084,"eighty":8.977852,"marketCap":543487040},{"date":"2021-02-19","current":5.446927,"twenty":2.212985,"median":3.198823,"eighty":8.979311,"marketCap":563909482},{"date":"2021-02-26","current":6.427213,"twenty":2.218702,"median":3.25512,"eighty":8.965451,"marketCap":665396518},{"date":"2021-03-05","current":7.950984,"twenty":2.222217,"median":3.270279,"eighty":8.93846,"marketCap":823149466},{"date":"2021-03-12","current":7.023034,"twenty":2.226263,"median":3.332749,"eighty":8.910009,"marketCap":727080630},{"date":"2021-03-19","current":6.519807,"twenty":2.228608,"median":3.382274,"eighty":8.884477,"marketCap":674982562},{"date":"2021-03-26","current":7.32497,"twenty":2.230014,"median":3.393474,"eighty":8.858945,"marketCap":758339470},{"date":"2021-04-01","current":7.699371,"twenty":2.23189,"median":3.406073,"eighty":8.834142,"marketCap":797100432},{"date":"2021-04-09","current":9.684355,"twenty":2.233448,"median":3.457438,"eighty":8.945025,"marketCap":1002601913},{"date":"2021-04-16","current":9.413484,"twenty":2.234462,"median":3.520218,"eighty":9.032137,"marketCap":974559213},{"date":"2021-04-23","current":8.886306,"twenty":2.235642,"median":3.614455,"eighty":9.032137,"marketCap":919981484},{"date":"2021-04-30","current":9.808422,"twenty":2.237578,"median":3.839204,"eighty":9.117605,"marketCap":1015446297},{"date":"2021-05-07","current":46.288126,"twenty":2.242659,"median":4.030086,"eighty":9.405329,"marketCap":1150630228},{"date":"2021-05-14","current":51.797848,"twenty":2.247191,"median":4.187102,"eighty":9.547585,"marketCap":1287590900},{"date":"2021-05-21","current":53.939197,"twenty":2.249458,"median":4.31641,"eighty":9.701649,"marketCap":1340820563},{"date":"2021-05-28","current":54.433355,"twenty":2.250358,"median":4.334883,"eighty":9.845085,"marketCap":1353104332},{"date":"2021-06-04","current":59.831076,"twenty":2.252069,"median":4.425219,"eighty":9.962913,"marketCap":1487280879},{"date":"2021-06-11","current":64.140243,"twenty":2.257973,"median":4.518392,"eighty":10.000593,"marketCap":1594398160},{"date":"2021-06-18","current":59.702308,"twenty":2.263777,"median":4.614558,"eighty":10.030508,"marketCap":1484079969},{"date":"2021-06-25","current":62.372699,"twenty":2.269874,"median":4.778223,"eighty":10.109351,"marketCap":1550460542},{"date":"2021-07-02","current":63.033938,"twenty":2.275847,"median":5.021462,"eighty":10.132843,"marketCap":1566897637},{"date":"2021-07-09","current":59.33354,"twenty":2.277232,"median":5.061826,"eighty":10.176407,"marketCap":1474913128},{"date":"2021-07-16","current":50.495818,"twenty":2.28019,"median":5.123313,"eighty":10.441927,"marketCap":1255225038},{"date":"2021-07-23","current":47.329497,"twenty":2.282535,"median":5.182209,"eighty":10.665645,"marketCap":1176516644},{"date":"2021-07-30","current":48.919016,"twenty":2.288122,"median":5.208005,"eighty":10.776576,"marketCap":1216028890},{"date":"2021-08-06","current":48.067034,"twenty":2.289569,"median":5.22331,"eighty":11.274367,"marketCap":1194850326},{"date":"2021-08-13","current":29.26716,"twenty":2.293086,"median":5.29686,"eighty":11.482477,"marketCap":1125058908},{"date":"2021-08-20","current":26.313962,"twenty":2.296289,"median":5.351318,"eighty":11.54491,"marketCap":1011535004},{"date":"2021-08-27","current":32.051834,"twenty":2.30012,"median":5.38858,"eighty":11.602141,"marketCap":1232104546},{"date":"2021-09-03","current":33.143233,"twenty":2.300372,"median":5.409383,"eighty":11.893495,"marketCap":1274059033},{"date":"2021-09-10","current":35.205657,"twenty":2.30343,"median":5.433891,"eighty":12.115132,"marketCap":1353340672},{"date":"2021-09-17","current":34.924782,"twenty":2.304687,"median":5.463103,"eighty":12.197336,"marketCap":1342543562},{"date":"2021-09-24","current":36.858806,"twenty":2.313238,"median":5.498932,"eighty":12.291552,"marketCap":1416889379},{"date":"2021-10-01","current":39.35458,"twenty":2.317523,"median":5.517562,"eighty":12.54696,"marketCap":1512829418},{"date":"2021-10-08","current":40.646605,"twenty":2.321245,"median":5.559123,"eighty":12.682233,"marketCap":1562496126},{"date":"2021-10-15","current":42.989903,"twenty":2.339206,"median":5.600684,"eighty":12.950695,"marketCap":1652574876},{"date":"2021-10-22","current":44.723303,"twenty":2.344932,"median":5.618301,"eighty":13.081695,"marketCap":1719208472},{"date":"2021-10-29","current":22.842157,"twenty":2.354697,"median":5.643678,"eighty":13.661416,"marketCap":1732554729},{"date":"2021-11-05","current":65.094266,"twenty":2.358531,"median":5.67664,"eighty":26.354087,"marketCap":4937335000},{"date":"2021-11-12","current":62.36602,"twenty":2.359708,"median":5.712468,"eighty":28.682941,"marketCap":4730400275},{"date":"2021-11-19","current":57.678269,"twenty":2.369993,"median":5.741131,"eighty":29.955705,"marketCap":4374839033},{"date":"2021-11-26","current":56.509115,"twenty":2.378231,"median":5.767347,"eighty":30.317486,"marketCap":4286159864},{"date":"2021-12-03","current":55.239748,"twenty":2.386126,"median":5.809921,"eighty":30.855466,"marketCap":4189879622},{"date":"2021-12-10","current":64.61525,"twenty":2.38907,"median":5.823087,"eighty":31.252795,"marketCap":4901002106},{"date":"2021-12-17","current":55.429039,"twenty":2.390832,"median":5.829985,"eighty":31.896876,"marketCap":4204237202},{"date":"2021-12-23","current":53.524988,"twenty":2.395956,"median":5.844316,"eighty":32.873332,"marketCap":4059816840},{"date":"2021-12-31","current":54.52712,"twenty":2.409676,"median":5.875761,"eighty":33.351123,"marketCap":4135827557},{"date":"2022-01-07","current":61.408427,"twenty":2.422946,"median":5.877338,"eighty":33.796708,"marketCap":4657767812},{"date":"2022-01-14","current":63.50177,"twenty":2.428425,"median":5.881578,"eighty":34.310149,"marketCap":4816545754},{"date":"2022-01-21","current":56.063723,"twenty":2.433453,"median":5.910241,"eighty":34.488182,"marketCap":4252377323},{"date":"2022-01-28","current":58.858558,"twenty":2.43689,"median":5.938903,"eighty":34.713921,"marketCap":4464362766},{"date":"2022-02-04","current":64.087838,"twenty":2.437626,"median":6.001962,"eighty":34.808353,"marketCap":4860998407},{"date":"2022-02-11","current":59.255241,"twenty":2.44186,"median":6.070751,"eighty":34.987184,"marketCap":4494450788},{"date":"2022-02-18","current":51.883294,"twenty":2.447629,"median":6.155636,"eighty":35.122628,"marketCap":3935295970},{"date":"2022-02-25","current":53.10263,"twenty":2.4501,"median":6.176781,"eighty":35.179657,"marketCap":4027781365},{"date":"2022-03-04","current":64.445808,"twenty":2.451509,"median":6.260142,"eighty":35.381634,"marketCap":4888150083},{"date":"2022-03-11","current":26.351638,"twenty":2.458385,"median":6.295946,"eighty":35.381634,"marketCap":4714861418},{"date":"2022-03-18","current":27.248856,"twenty":2.463879,"median":6.382331,"eighty":35.239062,"marketCap":4875392639},{"date":"2022-03-25","current":30.677916,"twenty":2.470518,"median":6.415135,"eighty":35.205657,"marketCap":5488923477},{"date":"2022-04-01","current":29.291666,"twenty":2.47324,"median":6.448208,"eighty":35.189607,"marketCap":5240894128},{"date":"2022-04-08","current":29.567017,"twenty":2.474798,"median":6.470491,"eighty":35.179657,"marketCap":5290160232},{"date":"2022-04-14","current":30.796602,"twenty":2.47573,"median":6.497081,"eighty":35.155517,"marketCap":5510158867},{"date":"2022-04-22","current":28.707731,"twenty":2.477092,"median":6.541949,"eighty":35.149482,"marketCap":5136416012},{"date":"2022-04-29","current":27.829456,"twenty":2.478273,"median":6.572215,"eighty":35.135603,"marketCap":4979274129},{"date":"2022-05-06","current":19.854486,"twenty":2.480298,"median":6.643902,"eighty":35.094114,"marketCap":5374192540},{"date":"2022-05-13","current":19.499774,"twenty":2.48672,"median":6.707904,"eighty":35.056095,"marketCap":5278179298},{"date":"2022-05-20","current":20.425793,"twenty":2.492137,"median":6.746593,"eighty":35.020451,"marketCap":5528833337},{"date":"2022-05-27","current":24.180096,"twenty":2.493468,"median":6.77067,"eighty":34.994312,"marketCap":6545044291},{"date":"2022-06-03","current":24.986832,"twenty":2.494246,"median":6.806658,"eighty":34.982431,"marketCap":6763410691},{"date":"2022-06-10","current":25.319571,"twenty":2.495777,"median":6.814408,"eighty":34.945941,"marketCap":6853476210},{"date":"2022-06-17","current":18.859408,"twenty":2.49919,"median":6.837639,"eighty":34.863848,"marketCap":5104845657},{"date":"2022-06-24","current":16.954005,"twenty":2.502339,"median":6.858972,"eighty":34.818474,"marketCap":4589093108},{"date":"2022-07-01","current":16.649517,"twenty":2.504813,"median":6.882222,"eighty":34.80536,"marketCap":4506674661},{"date":"2022-07-08","current":15.889867,"twenty":2.507962,"median":6.899661,"eighty":34.792247,"marketCap":4301053382},{"date":"2022-07-15","current":15.086271,"twenty":2.518268,"median":6.917539,"eighty":34.768573,"marketCap":4083536656},{"date":"2022-07-22","current":16.147269,"twenty":2.519946,"median":6.9481,"eighty":34.735307,"marketCap":4370726708},{"date":"2022-07-29","current":18.507834,"twenty":2.520107,"median":6.975163,"eighty":34.713921,"marketCap":5009682090},{"date":"2022-08-05","current":6.375015,"twenty":2.52244,"median":6.965538,"eighty":34.690159,"marketCap":4875732758},{"date":"2022-08-12","current":7.222201,"twenty":2.532136,"median":6.95906,"eighty":34.628866,"marketCap":5523676316},{"date":"2022-08-19","current":7.204412,"twenty":2.533942,"median":6.984788,"eighty":34.589934,"marketCap":5510071202},{"date":"2022-08-26","current":7.462348,"twenty":2.535586,"median":7.006227,"eighty":34.488182,"marketCap":5707345356},{"date":"2022-09-02","current":7.286685,"twenty":2.53676,"median":7.023034,"eighty":34.416896,"marketCap":5572994855},{"date":"2022-09-09","current":7.286685,"twenty":2.536975,"median":7.014296,"eighty":34.359867,"marketCap":5572994855},{"date":"2022-09-16","current":6.889775,"twenty":2.541473,"median":7.031313,"eighty":34.312343,"marketCap":5269430747},{"date":"2022-09-23","current":6.057043,"twenty":2.54822,"median":7.010102,"eighty":34.306858,"marketCap":4632541344},{"date":"2022-09-30","current":6.380574,"twenty":2.552188,"median":6.989695,"eighty":34.241057,"marketCap":4879984356},{"date":"2022-10-07","current":7.239989,"twenty":2.552718,"median":7.002351,"eighty":34.217295,"marketCap":5537281430},{"date":"2022-10-14","current":7.158829,"twenty":2.55491,"median":7.014296,"eighty":33.848984,"marketCap":5475208097},{"date":"2022-10-21","current":7.639123,"twenty":2.555981,"median":7.039593,"eighty":33.718293,"marketCap":5842546177},{"date":"2022-10-28","current":7.772538,"twenty":2.560355,"median":7.076,"eighty":33.706412,"marketCap":5944584533},{"date":"2022-11-04","current":5.308164,"twenty":2.561551,"median":7.039593,"eighty":33.480673,"marketCap":5997758005},{"date":"2022-11-11","current":5.367671,"twenty":2.561715,"median":7.014296,"eighty":33.351883,"marketCap":6064995536},{"date":"2022-11-18","current":5.027201,"twenty":2.561715,"median":7.002351,"eighty":33.349982,"marketCap":5680294725},{"date":"2022-11-25","current":5.153747,"twenty":2.565313,"median":6.984788,"eighty":33.330972,"marketCap":5823280867},{"date":"2022-12-02","current":4.989538,"twenty":2.566235,"median":6.974271,"eighty":33.17983,"marketCap":5637739325},{"date":"2022-12-09","current":4.228754,"twenty":2.570243,"median":6.952582,"eighty":32.975964,"marketCap":4778120255},{"date":"2022-12-16","current":4.205404,"twenty":2.571244,"median":6.937485,"eighty":32.812517,"marketCap":4751735908},{"date":"2022-12-23","current":4.423093,"twenty":2.572333,"median":6.904637,"eighty":32.580575,"marketCap":4997706117},{"date":"2022-12-30","current":4.363586,"twenty":2.573744,"median":6.899661,"eighty":32.243177,"marketCap":4930468586},{"date":"2023-01-06","current":4.199378,"twenty":2.578867,"median":6.899661,"eighty":32.243177,"marketCap":4744927044},{"date":"2023-01-13","current":4.552652,"twenty":2.619773,"median":6.899661,"eighty":32.243177,"marketCap":5144096691},{"date":"2023-01-20","current":4.814784,"twenty":2.63739,"median":6.899661,"eighty":32.243177,"marketCap":5440282272},{"date":"2023-01-27","current":5.12437,"twenty":2.643467,"median":6.899661,"eighty":32.243177,"marketCap":5790087655},{"date":"2023-02-03","current":4.891616,"twenty":2.652956,"median":6.899661,"eighty":32.243177,"marketCap":5527095287},{"date":"2023-02-10","current":5.037747,"twenty":2.655439,"median":6.899661,"eighty":32.243177,"marketCap":5692210237},{"date":"2023-02-17","current":4.737952,"twenty":2.659405,"median":6.899661,"eighty":32.243177,"marketCap":5353469257},{"date":"2023-02-24","current":4.429254,"twenty":2.670762,"median":6.899661,"eighty":32.243177,"marketCap":5528063895},{"date":"2023-03-03","current":4.695961,"twenty":2.68258,"median":6.899661,"eighty":32.243177,"marketCap":5860934835},{"date":"2023-03-10","current":4.382982,"twenty":2.703291,"median":6.899661,"eighty":32.243177,"marketCap":5470312793},{"date":"2023-03-17","current":3.963322,"twenty":2.720996,"median":6.899661,"eighty":32.243177,"marketCap":4946542374},{"date":"2023-03-24","current":4.132985,"twenty":2.735377,"median":6.899661,"eighty":32.243177,"marketCap":5158296418},{"date":"2023-03-31","current":4.39198,"twenty":2.752762,"median":6.894718,"eighty":32.147506,"marketCap":5481542174},{"date":"2023-04-06","current":4.613057,"twenty":2.783044,"median":6.894718,"eighty":32.147506,"marketCap":5757464109},{"date":"2023-04-14","current":4.739662,"twenty":2.798589,"median":6.899661,"eighty":32.338849,"marketCap":5915477543},{"date":"2023-04-21","current":4.553208,"twenty":2.807849,"median":6.899661,"eighty":32.43452,"marketCap":5682767377},{"date":"2023-04-28","current":4.335745,"twenty":2.811456,"median":6.902149,"eighty":32.530192,"marketCap":5411356416},{"date":"2023-05-05","current":3.854618,"twenty":2.820335,"median":6.904637,"eighty":32.580575,"marketCap":5238047997},{"date":"2023-05-12","current":3.926241,"twenty":2.821167,"median":6.904637,"eighty":32.580575,"marketCap":5335376592},{"date":"2023-05-19","current":4.119209,"twenty":2.821167,"median":6.899661,"eighty":32.580575,"marketCap":5597600739},{"date":"2023-05-26","current":4.138742,"twenty":2.821167,"median":6.878657,"eighty":32.580575,"marketCap":5624144901},{"date":"2023-06-02","current":3.991353,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5423857132},{"date":"2023-06-09","current":4.250024,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5775366189},{"date":"2023-06-16","current":4.094348,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5563817260},{"date":"2023-06-23","current":3.840201,"twenty":2.821099,"median":6.865749,"eighty":32.630959,"marketCap":5218457205},{"date":"2023-06-30","current":4.074288,"twenty":2.821031,"median":6.843471,"eighty":32.681342,"marketCap":5536557606},{"date":"2023-07-07","current":3.928502,"twenty":2.821031,"median":6.814408,"eighty":32.681342,"marketCap":5338449508},{"date":"2023-07-14","current":4.278743,"twenty":2.821031,"median":6.709665,"eighty":32.681342,"marketCap":5814392133},{"date":"2023-07-21","current":4.252075,"twenty":2.821031,"median":6.541949,"eighty":32.681342,"marketCap":5778152847},{"date":"2023-07-28","current":4.208221,"twenty":2.821031,"median":6.427213,"eighty":32.681342,"marketCap":5718559354},{"date":"2023-08-04","current":6.594602,"twenty":2.821031,"median":6.380574,"eighty":32.681342,"marketCap":6788272218},{"date":"2023-08-11","current":7.041833,"twenty":2.821031,"median":6.380574,"eighty":31.723536,"marketCap":7248637088},{"date":"2023-08-18","current":7.196678,"twenty":2.821031,"median":6.380574,"eighty":31.167377,"marketCap":7408030220},{"date":"2023-08-25","current":7.1985,"twenty":2.821031,"median":6.380574,"eighty":30.817861,"marketCap":7409905433},{"date":"2023-09-01","current":7.489063,"twenty":2.821031,"median":6.380574,"eighty":30.47158,"marketCap":7709001958},{"date":"2023-09-08","current":7.638444,"twenty":2.821031,"median":6.380574,"eighty":30.064845,"marketCap":7862769450},{"date":"2023-09-15","current":7.587436,"twenty":2.821031,"median":6.380574,"eighty":29.72748,"marketCap":7810263477},{"date":"2023-09-22","current":7.121988,"twenty":2.820963,"median":6.377795,"eighty":29.256869,"marketCap":7331146474},{"date":"2023-09-28","current":7.414373,"twenty":2.820963,"median":6.377795,"eighty":29.064738,"marketCap":7632118212},{"date":"2023-10-06","current":6.347641,"twenty":2.819215,"median":6.297923,"eighty":28.504578,"marketCap":6534058253},{"date":"2023-10-13","current":6.716638,"twenty":2.819215,"median":6.297923,"eighty":28.144812,"marketCap":6913892285},{"date":"2023-10-20","current":7.181237,"twenty":2.818095,"median":6.274774,"eighty":27.71077,"marketCap":7392135207},{"date":"2023-10-27","current":6.929807,"twenty":2.817473,"median":6.240488,"eighty":27.083264,"marketCap":7133321390},{"date":"2023-11-03","current":7.024548,"twenty":2.817473,"median":6.240488,"eighty":26.499167,"marketCap":7230845437},{"date":"2023-11-10","current":8.305007,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6339112057},{"date":"2023-11-17","current":8.371349,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6389749934},{"date":"2023-11-24","current":8.48069,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6473208658},{"date":"2023-12-01","current":8.438919,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6441325550},{"date":"2023-12-08","current":8.297636,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6333485626},{"date":"2023-12-15","current":8.512632,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6497589858},{"date":"2023-12-22","current":8.590031,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6556667382},{"date":"2023-12-29","current":8.538432,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6517282366},{"date":"2024-01-05","current":8.734793,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6667162505},{"date":"2024-01-12","current":8.599882,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6564186948},{"date":"2024-01-19","current":8.537718,"twenty":2.817058,"median":6.179625,"eighty":26.384868,"marketCap":6516737427},{"date":"2024-01-26","current":8.767859,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6692401612},{"date":"2024-02-02","current":8.378999,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6395589713},{"date":"2024-02-09","current":8.228217,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6280499385},{"date":"2024-02-16","current":8.420002,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6426886206},{"date":"2024-02-23","current":8.335352,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6362274092},{"date":"2024-03-01","current":8.846355,"twenty":2.821031,"median":6.289407,"eighty":26.371576,"marketCap":6938090137},{"date":"2024-03-08","current":8.841203,"twenty":2.831992,"median":6.391692,"eighty":26.371576,"marketCap":6934049316},{"date":"2024-03-15","current":9.053732,"twenty":2.846447,"median":6.451729,"eighty":26.371576,"marketCap":7100733194},{"date":"2024-03-22","current":9.697759,"twenty":2.873135,"median":6.594514,"eighty":26.371576,"marketCap":7605835854},{"date":"2024-03-28","current":9.652677,"twenty":2.881979,"median":6.662005,"eighty":26.371576,"marketCap":7570478668},{"date":"2024-04-05","current":9.674574,"twenty":2.906282,"median":6.755923,"eighty":26.378222,"marketCap":7587652158},{"date":"2024-04-12","current":9.688742,"twenty":2.930227,"median":6.820227,"eighty":26.378222,"marketCap":7598764417},{"date":"2024-04-19","current":9.25982,"twenty":2.949024,"median":6.871745,"eighty":26.378222,"marketCap":7262366045},{"date":"2024-04-26","current":9.408092,"twenty":2.971234,"median":6.909765,"eighty":26.371576,"marketCap":7378653893},{"date":"2024-05-03","current":9.223275,"twenty":2.996729,"median":6.952582,"eighty":26.371576,"marketCap":6987995772},{"date":"2024-05-10","current":10.218276,"twenty":3.031727,"median":6.984788,"eighty":26.371576,"marketCap":7741856564},{"date":"2024-05-17","current":9.669188,"twenty":3.031727,"median":7.024548,"eighty":26.371576,"marketCap":7325840730},{"date":"2024-05-24","current":9.318817,"twenty":3.035647,"median":7.079891,"eighty":26.371576,"marketCap":7060383007},{"date":"2024-05-31","current":9.49008,"twenty":3.067006,"median":7.09768,"eighty":26.371576,"marketCap":7190140327},{"date":"2024-06-07","current":8.921381,"twenty":3.221606,"median":7.123845,"eighty":26.371576,"marketCap":6759266785},{"date":"2024-06-14","current":8.598465,"twenty":3.329978,"median":7.149169,"eighty":26.378222,"marketCap":6514609854},{"date":"2024-06-21","current":8.8181,"twenty":3.555959,"median":7.174002,"eighty":26.384868,"marketCap":6681016188},{"date":"2024-06-28","current":9.024662,"twenty":3.841149,"median":7.197589,"eighty":26.399932,"marketCap":6837517382},{"date":"2024-07-05","current":9.18416,"twenty":3.864562,"median":7.221645,"eighty":26.399932,"marketCap":6958360077},{"date":"2024-07-12","current":9.087415,"twenty":3.927145,"median":7.285858,"eighty":26.399932,"marketCap":6885062049},{"date":"2024-07-15","current":9.143632,"twenty":3.932096,"median":7.286685,"eighty":26.399932,"marketCap":6927654146},{"date":"2024-08-02","current":7.970648,"twenty":4.011241,"median":7.321466,"eighty":26.52852,"marketCap":6650310257},{"date":"2024-08-09","current":7.205745,"twenty":4.066819,"median":7.321466,"eighty":26.52852,"marketCap":6012113676},{"date":"2024-08-16","current":7.51458,"twenty":4.088937,"median":7.32497,"eighty":26.52852,"marketCap":6269789741},{"date":"2024-08-23","current":7.164489,"twenty":4.112453,"median":7.343086,"eighty":26.52852,"marketCap":5977691301},{"date":"2024-08-30","current":7.34366,"twenty":4.119114,"median":7.344237,"eighty":26.52852,"marketCap":6127182758},{"date":"2024-09-06","current":6.63169,"twenty":4.137591,"median":7.344237,"eighty":26.52852,"marketCap":5533150915},{"date":"2024-09-13","current":6.187299,"twenty":4.151772,"median":7.344237,"eighty":26.52852,"marketCap":5162372761},{"date":"2024-09-20","current":6.452519,"twenty":4.189098,"median":7.344237,"eighty":26.52852,"marketCap":5383659457},{"date":"2024-09-27","current":5.831314,"twenty":4.202819,"median":7.344237,"eighty":26.52852,"marketCap":4865356839},{"date":"2024-10-04","current":6.329928,"twenty":4.227176,"median":7.344237,"eighty":26.52852,"marketCap":5281375829},{"date":"2024-10-11","current":6.325213,"twenty":4.249478,"median":7.344237,"eighty":26.52852,"marketCap":5277441843},{"date":"2024-10-18","current":6.063529,"twenty":4.252614,"median":7.344237,"eighty":26.52852,"marketCap":5059105635},{"date":"2024-10-25","current":5.989268,"twenty":4.269768,"median":7.344237,"eighty":26.52852,"marketCap":4997145360},{"date":"2024-10-31","current":5.780627,"twenty":4.282286,"median":7.344237,"eighty":26.52852,"marketCap":4823066492},{"date":"2024-11-08","current":5.302344,"twenty":4.311478,"median":7.344538,"eighty":26.542452,"marketCap":5251870936},{"date":"2024-11-15","current":5.033834,"twenty":4.332458,"median":7.344538,"eighty":26.542452,"marketCap":4985916597},{"date":"2024-11-22","current":5.094247,"twenty":4.347913,"median":7.344538,"eighty":26.542452,"marketCap":5045755318},{"date":"2024-11-29","current":5.055271,"twenty":4.380647,"median":7.344538,"eighty":26.542452,"marketCap":5007149692},{"date":"2024-12-06","current":4.704481,"twenty":4.407659,"median":7.344538,"eighty":26.542452,"marketCap":4659699058},{"date":"2024-12-13","current":4.753202,"twenty":4.430077,"median":7.344538,"eighty":26.542452,"marketCap":4707956090},{"date":"2024-12-20","current":4.169527,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4129836841},{"date":"2024-12-27","current":4.272815,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4232141750},{"date":"2025-01-03","current":4.647965,"twenty":4.443021,"median":7.344538,"eighty":26.542452,"marketCap":4603720900},{"date":"2025-01-10","current":4.764895,"twenty":4.477848,"median":7.344839,"eighty":26.556385,"marketCap":4719537778},{"date":"2025-01-17","current":5.334928,"twenty":4.509588,"median":7.344839,"eighty":26.556385,"marketCap":5284145058},{"date":"2025-01-24","current":5.078657,"twenty":4.526811,"median":7.344839,"eighty":26.556385,"marketCap":5030313067},{"date":"2025-01-31","current":5.026038,"twenty":4.566081,"median":7.344839,"eighty":26.556385,"marketCap":4978195472},{"date":"2025-02-07","current":4.685967,"twenty":4.610358,"median":7.344839,"eighty":26.556385,"marketCap":4641361385},{"date":"2025-02-14","current":4.777562,"twenty":4.630932,"median":7.344839,"eighty":26.556385,"marketCap":4732084606},{"date":"2025-02-21","current":4.968548,"twenty":4.664884,"median":7.344839,"eighty":26.556385,"marketCap":4921252174},{"date":"2025-02-28","current":4.252038,"twenty":4.676663,"median":7.344839,"eighty":26.556385,"marketCap":3566281748},{"date":"2025-03-07","current":3.624324,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3039804056},{"date":"2025-03-14","current":3.618779,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3035153193},{"date":"2025-03-21","current":3.965907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3326297217},{"date":"2025-03-28","current":3.897147,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3268626516},{"date":"2025-04-04","current":3.253907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":2729126408},{"date":"2025-04-11","current":2.947813,"twenty":4.616491,"median":7.344839,"eighty":26.556385,"marketCap":2472398770},{"date":"2025-04-17","current":3.103078,"twenty":4.613943,"median":7.344839,"eighty":26.556385,"marketCap":2602622934},{"date":"2025-04-25","current":3.263888,"twenty":4.61528,"median":7.347448,"eighty":26.570317,"marketCap":2737497961},{"date":"2025-05-02","current":3.124694,"twenty":4.590973,"median":7.347448,"eighty":26.570317,"marketCap":2620752585},{"date":"2025-05-09","current":2.985558,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2533911698},{"date":"2025-05-16","current":3.216811,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2730181074},{"date":"2025-05-23","current":3.013919,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2557982471},{"date":"2025-05-30","current":3.097912,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2629268989},{"date":"2025-06-06","current":2.995375,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2542243889},{"date":"2025-06-13","current":3.41752,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2900528079},{"date":"2025-06-20","current":3.489514,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2961630809},{"date":"2025-06-27","current":3.10882,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2638526979},{"date":"2025-07-03","current":3.241899,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2751474449},{"date":"2025-07-11","current":3.47097,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2945892227},{"date":"2025-07-18","current":3.178632,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2697778111},{"date":"2025-07-24","current":3.37716,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2866273518}],"updateTime":1753459402282}}}