US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civitas Resources

31.10

-0.4100-1.30%

Post-market: 30.95-0.1500-0.48%19:43 EDT

Volume:1.18M

Turnover:36.98M

Market Cap:2.88B

PE:3.56

High:31.86

Open:31.58

Low:31.01

Close:31.51

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIVI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","market":"US","secType":"STK","nameCN":"Civitas Resources","latestPrice":31.1,"timestamp":1753473600000,"preClose":31.51,"halted":0,"volume":1181612,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.1,"latestTime":"19:43 EDT","volume":27725,"amount":862166.43,"timestamp":1753486986524},"delay":0,"floatShares":91986558,"shares":92579894,"eps":8.730234,"marketStatus":"Closed","change":-0.41,"latestTime":"07-25 16:00:00 EDT","open":31.58,"high":31.86,"low":31.01,"amount":36984896.341276,"amplitude":0.026976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.730234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":31.51,"dividendRate":0.097106,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.51,"latestTime":"09:28 EDT","volume":1016,"amount":32142.534648,"timestamp":1753450082258},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.1,"latestTime":"19:43 EDT","volume":27725,"amount":862166.43,"timestamp":1753486986524},"volumeRatio":0.772478,"optionData":{"bulkOrders":[{"symbol":"CIVI","call":true,"expireDate":1755230400000,"strike":"37.5","timestamp":1753470537617,"price":0.25,"volume":1800,"amount":45000,"type":"-"},{"symbol":"CIVI","call":true,"expireDate":1755230400000,"strike":"37.5","timestamp":1753470537617,"price":0.3,"volume":1200,"amount":36000,"type":"+"}]},"impliedVol":0.6366,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVI\",,,,,undefined,":{"symbol":"CIVI","floatShares":91986558,"roa":"6.50%","roe":"12.72%","lyrEps":8.483517,"volumeRatio":0.772478,"shares":92579894,"dividePrice":3.02,"high":31.86,"amplitude":0.026976,"preClose":31.51,"low":31.01,"week52Low":22.79,"pbRate":"0.43","psRate":"0.57","week52High":71.33,"institutionHeld":0,"latestPrice":31.1,"eps":8.730234,"divideRate":0.097106,"volume":1181612,"delay":0,"ttmEps":8.730234,"open":31.58,"prevYearClose":45.87,"prevWeekClose":29.32,"prevMonthClose":27.52,"prevQuarterClose":27.52,"fiveDayClose":29.32,"twentyDayClose":28.5,"sixtyDayClose":28.84,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CIVI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18169588","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924063417-CIVI","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063417/0001104659-24-063417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063417/tm2414927d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2414927d1_ex1-1.htm","type":"EX-1.1","id":"NTFILELhDJfbmaCMEKF7qG","market":"us","size":255289},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063417/tm2414927d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414927d1_8k.htm","type":"8-K","id":"NTFILEHncuZMHSEEWoYFX7","market":"us","size":30235},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063417/tm2414927d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2414927d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9tzUsExSDnnBXLYn","market":"us","size":15689},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063417/tm2414927d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2414927d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEBSws9us2zHYvLCAr","market":"us","size":11938},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063417/tm2414927d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2414927d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILECnHVXCiBYzwzrApg","market":"us","size":6671},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063417/tm2414927d1_ex5-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2414927d1_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILE2k74kDWGa1RMLND8","market":"us","size":2891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162002","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924063034-CIVI","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CIVI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924063034/0001104659-24-063034-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1283718/000110465924063034/tm2414796d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2414796d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDMsGS45VVDQ8vVdU","market":"us","size":93451},{"description":"EXHIBIT 4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1283718/000110465924063034/tm2414796d1_ex4.htm","primary":false,"translateUrl":"","linkName":"tm2414796d1_ex4.htm","type":"EX-4","id":"NTFILENXvwCW7eZBPPivH2","market":"us","size":262276},{"description":"EXHIBIT 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1283718/000110465924063034/tm2414796d1_ex5.htm","primary":false,"translateUrl":"","linkName":"tm2414796d1_ex5.htm","type":"EX-5","id":"NTFILE5yrpn2fLCdXSePxw","market":"us","size":8007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092272","market":"us","labels":[],"media":"sec.gov","original_id":"AN150958924000020-CIVI","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CIVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/0001509589-24-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/civi-20240331.htm","primary":true,"translateUrl":"","linkName":"civi-20240331.htm","type":"10-Q","id":"NTFILE62CRukGWFYViJaL9","market":"us","size":1452172},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/ex31120240331-doyle.htm","primary":false,"translateUrl":"","linkName":"ex31120240331-doyle.htm","type":"EX-31.1","id":"NTFILE45zSsW1ktitMSdKt","market":"us","size":9857},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/ex31220240331-foschi.htm","primary":false,"translateUrl":"","linkName":"ex31220240331-foschi.htm","type":"EX-31.2","id":"NTFILE9AaYPpUQF4z8Yqss","market":"us","size":9776},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/ex32120240331-doyle.htm","primary":false,"translateUrl":"","linkName":"ex32120240331-doyle.htm","type":"EX-32.1","id":"NTFILEFj7xNNpjifR2pJTv","market":"us","size":4629},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/ex32220240331-foschi.htm","primary":false,"translateUrl":"","linkName":"ex32220240331-foschi.htm","type":"EX-32.2","id":"NTFILECeotDcvGAxgDfFZs","market":"us","size":4476},{"description":"CIVI LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/civi-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"civi-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE2CgEEmt1NM2zkNRq","market":"us","size":17108},{"description":"COMMODITY PRICE CHART","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000020/civi-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"civi-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILE8Z2JnUBvTu1TpQwm","market":"us","size":82754}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092188","market":"us","labels":[],"media":"sec.gov","original_id":"AN150958924000018-CIVI","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000018/0001509589-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000018/ex99120240331.htm","primary":true,"translateUrl":"","linkName":"ex99120240331.htm","type":"EX-99.1","id":"NTFILE3zcayePdDWm4EULJ","market":"us","size":299878},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000018/civi-20240502.htm","primary":false,"translateUrl":"","linkName":"civi-20240502.htm","type":"8-K","id":"NTFILECSBjTT6ytwjLQg7c","market":"us","size":22504},{"description":"CIVI LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000018/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEyGaRJoy2NJ6mQRjK","market":"us","size":27887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841838","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424002726-CIVI","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CIVI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000090266424002726/0000902664-24-002726-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CIVITAS RESOURCES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000090266424002726/p24-1360sc13da.htm","primary":true,"translateUrl":"","linkName":"p24-1360sc13da.htm","type":"SC 13D/A","id":"NTFILEE3isNnkpQTNPfcjh","market":"us","size":33110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924035081-CIVI","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CIVI","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035081/0001104659-24-035081-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035081/tm248757d2_8ka.htm","primary":true,"translateUrl":"","linkName":"tm248757d2_8ka.htm","type":"8-K/A","id":"NTFILEFo4383upnikNykm1","market":"us","size":28069},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035081/tm248757d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm248757d2_ex23-1.htm","type":"EX-23.1","id":"NTFILEGGDfgcDjGyDA6t76","market":"us","size":1683},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035081/tm248757d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm248757d2_ex99-1.htm","type":"EX-99.1","id":"NTFILECx85UoYoo2L8k2MD","market":"us","size":531169},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035081/tm248757d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm248757d2_ex99-2.htm","type":"EX-99.2","id":"NTFILE3MGR3uKpALZg1uDd","market":"us","size":615190},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035081/tm248757d2_ex99-1sp1img001.jpg","primary":false,"translateUrl":"","linkName":"tm248757d2_ex99-1sp1img001.jpg","type":"GRAPHIC","id":"NTFILEHRSaUSgiaXj8WsAF","market":"us","size":7906},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035081/tm248757d2_ex99-1sp1img002.jpg","primary":false,"translateUrl":"","linkName":"tm248757d2_ex99-1sp1img002.jpg","type":"GRAPHIC","id":"NTFILE8Ko73R2rL6pNjJG8","market":"us","size":2650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714154","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924035011-CIVI","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035011/0001104659-24-035011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035011/tm248757d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm248757d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3SVSX6sM7V5Vu92u","market":"us","size":76685},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924035011/tm248757d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm248757d1_8k.htm","type":"8-K","id":"NTFILE4EFDFt3AceWA8qf5","market":"us","size":28839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640668","market":"us","labels":[],"media":"sec.gov","original_id":"AN150958924000012-CIVI","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CIVI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/0001509589-24-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/civi-20231231.htm","primary":true,"translateUrl":"","linkName":"civi-20231231.htm","type":"10-K","id":"NTFILE9VPJeqd148Lg7vjW","market":"us","size":2861546},{"description":"EX-2.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex210thirdamendmenttomembe.htm","primary":false,"translateUrl":"","linkName":"ex210thirdamendmenttomembe.htm","type":"EX-2.10","id":"NTFILE3AKRfKcwBpDMH7N8","market":"us","size":77548},{"description":"EX-10.45","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex1045ctoofferletter.htm","primary":false,"translateUrl":"","linkName":"ex1045ctoofferletter.htm","type":"EX-10.45","id":"NTFILEGE352f9YcYoVYjy4","market":"us","size":23695},{"description":"EX-10.46","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex1046amendedrestatedindep.htm","primary":false,"translateUrl":"","linkName":"ex1046amendedrestatedindep.htm","type":"EX-10.46","id":"NTFILEEdhNv3uhVbsQnwsV","market":"us","size":12754},{"description":"EX-10.47","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex1047cividrsuagmt-directo.htm","primary":false,"translateUrl":"","linkName":"ex1047cividrsuagmt-directo.htm","type":"EX-10.47","id":"NTFILEAJDEc6G67By9FwMK","market":"us","size":30430},{"description":"EX-10.48","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex1048xogdrsuagmt-directors.htm","primary":false,"translateUrl":"","linkName":"ex1048xogdrsuagmt-directors.htm","type":"EX-10.48","id":"NTFILE8r2XBAihCJExKoYY","market":"us","size":34287},{"description":"EX-10.49","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex1049formofrestrictivecov.htm","primary":false,"translateUrl":"","linkName":"ex1049formofrestrictivecov.htm","type":"EX-10.49","id":"NTFILE9hwqmZcz146N7fdq","market":"us","size":86081},{"description":"EX-10.50","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex1050cashawardagreementun.htm","primary":false,"translateUrl":"","linkName":"ex1050cashawardagreementun.htm","type":"EX-10.50","id":"NTFILE2rHDu7S2deohqP4o","market":"us","size":19079},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex21112312023subsidiaries.htm","primary":false,"translateUrl":"","linkName":"ex21112312023subsidiaries.htm","type":"EX-21.1","id":"NTFILE13Q27wNF7dU6utKE","market":"us","size":16890},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex23112312023deloitteconse.htm","primary":false,"translateUrl":"","linkName":"ex23112312023deloitteconse.htm","type":"EX-23.1","id":"NTFILEE84NChRsKAzVKemm","market":"us","size":2398},{"description":"EX-23.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex23212312023ryderscottcon.htm","primary":false,"translateUrl":"","linkName":"ex23212312023ryderscottcon.htm","type":"EX-23.2","id":"NTFILEFzVjdx12XUhkj6bt","market":"us","size":3999},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex31112312023.htm","primary":false,"translateUrl":"","linkName":"ex31112312023.htm","type":"EX-31.1","id":"NTFILEC6BZVsUiDKSZVnNS","market":"us","size":9698},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex31212312023.htm","primary":false,"translateUrl":"","linkName":"ex31212312023.htm","type":"EX-31.2","id":"NTFILEDAaeUCu48caeCC7V","market":"us","size":9820},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex32112312023.htm","primary":false,"translateUrl":"","linkName":"ex32112312023.htm","type":"EX-32.1","id":"NTFILEHwvwg8NfGQ16iPTf","market":"us","size":4487},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex32212312023.htm","primary":false,"translateUrl":"","linkName":"ex32212312023.htm","type":"EX-32.2","id":"NTFILE6oSBQjxALEAbVPDM","market":"us","size":4460},{"description":"EX-97","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex97civi-clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"ex97civi-clawbackpolicy.htm","type":"EX-97","id":"NTFILEAeD5thRdBRCHxbdT","market":"us","size":25950},{"description":"EX-99.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/ex99112312023ryderscottlet.htm","primary":false,"translateUrl":"","linkName":"ex99112312023ryderscottlet.htm","type":"EX-99.1","id":"NTFILE9tNF7Uum7VXux1Zt","market":"us","size":183208},{"description":"CIVI LOGO","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/civi-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"civi-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEEUUc3G3FXbfNFLiD","market":"us","size":17108},{"description":"CIVI OPERATIONAL FOOTPRINT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/civi-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"civi-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEFpXfnb7ia87nsE9n","market":"us","size":62535},{"description":"CIVI CUMULATIVE RETURN CHART","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/civi-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"civi-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE5Sz3nkydKddPFgkr","market":"us","size":174097},{"description":"COMMODITY PRICE CHART","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/civi-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"civi-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE8C73fFgc3YYzP9HR","market":"us","size":107783},{"description":"CIVI LETTERHEAD","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE41zXfmjSuVfvUHpA","market":"us","size":14314},{"description":"RYDER SCOTT LOGO","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9TRCXGqNrmwaATi7","market":"us","size":185361},{"description":"RYDER SCOTT LOGO","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9xktoSJPc9vxtmsR","market":"us","size":95013},{"description":"RYDER SCOTT LOGO","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000012/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILED5upmnKpoC67CGCV","market":"us","size":80521}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640379","market":"us","labels":[],"media":"sec.gov","original_id":"AN150958924000010-CIVI","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000010/0001509589-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000010/ex99120231231.htm","primary":true,"translateUrl":"","linkName":"ex99120231231.htm","type":"EX-99.1","id":"NTFILE6Bnov5eBqaaKCLQu","market":"us","size":456952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000010/civi-20240227.htm","primary":false,"translateUrl":"","linkName":"civi-20240227.htm","type":"8-K","id":"NTFILE9HzUzZJqdpWco3me","market":"us","size":22259},{"description":"CIVI LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958924000010/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE97182YctGchKvSwC","market":"us","size":27887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035027-CIVI","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CIVI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000119312524035027/0001193125-24-035027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000119312524035027/d599548dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d599548dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8Kek1c9upynRHoyc","market":"us","size":278955},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000119312524035027/d599548dex991.htm","primary":false,"translateUrl":"","linkName":"d599548dex991.htm","type":"EX-99.1","id":"NTFILE7V99E1E33qZ8NUtB","market":"us","size":17180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592589","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020617-CIVI","pdf_url":"","pub_time":1707861756000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CIVI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/0001104659-24-020617-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020617/tv0617-civitasresourcesinc.htm","primary":true,"translateUrl":"","linkName":"tv0617-civitasresourcesinc.htm","type":"SC 13G/A","id":"NTFILEM7JuBYUp8TrCYFNU","market":"us","size":11466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:02","pubTimestamp":1707861756,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17492838","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524006673-CIVI","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CIVI","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000119312524006673/0001193125-24-006673-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000119312524006673/d724443dsc13g.htm","primary":true,"translateUrl":"","linkName":"d724443dsc13g.htm","type":"SC 13G","id":"NTFILE3NbX8C5wzesE6MYZ","market":"us","size":119007},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000119312524006673/d724443dex99.htm","primary":false,"translateUrl":"","linkName":"d724443dex99.htm","type":"EX-99","id":"NTFILE1Zn7EQpwhpUC1u8P","market":"us","size":8422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17492843","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924000333-CIVI","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924000333/0001104659-24-000333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924000333/tm2333782d3_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2333782d3_ex10-1.htm","type":"EX-10.1","id":"NTFILECk7XqY5LCvjuCvNA","market":"us","size":142337},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924000333/tm2333782d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2333782d3_8k.htm","type":"8-K","id":"NTFILEAq7hab23WEHSXw84","market":"us","size":31977},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924000333/tm2333782d3_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2333782d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEEzvqHkBc8mrs984z","market":"us","size":16019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17492842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924000401-CIVI","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924000401/0001104659-24-000401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924000401/tm2333782d4_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2333782d4_ex99-1.htm","type":"EX-99.1","id":"NTFILEBZWPQ83uYgdg6V92","market":"us","size":513644},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465924000401/tm2333782d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2333782d4_8k.htm","type":"8-K","id":"NTFILEEpddKaHphuYJCJLn","market":"us","size":26468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17492844","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923122056-CIVI","pdf_url":"","pub_time":1701234000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923122056/0001104659-23-122056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923122056/tm2331718d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2331718d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECpKGnY9PbWuRp8ax","market":"us","size":21049},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923122056/tm2331718d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2331718d1_8k.htm","type":"8-K","id":"NTFILE9thyBmP5d9NtiR4d","market":"us","size":35903},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923122056/tm2331718d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331718d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILE8mB6Tr5cJvMqCY9F","market":"us","size":3284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 13:00","pubTimestamp":1701234000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187083","market":"us","labels":[],"media":"sec.gov","original_id":"AN150958923000106-CIVI","pdf_url":"","pub_time":1699395368000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CIVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/0001509589-23-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/civi-20230930.htm","primary":true,"translateUrl":"","linkName":"civi-20230930.htm","type":"10-Q","id":"NTFILE9t1BK1zABFN6yogZ","market":"us","size":1920535},{"description":"EX-2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex23taprock-firstamendment.htm","primary":false,"translateUrl":"","linkName":"ex23taprock-firstamendment.htm","type":"EX-2.3","id":"NTFILEGSseUTaLxX6ENKGb","market":"us","size":57450},{"description":"EX-2.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex24taprock-secondamendmen.htm","primary":false,"translateUrl":"","linkName":"ex24taprock-secondamendmen.htm","type":"EX-2.4","id":"NTFILEA9KmKT8iqbPrP395","market":"us","size":62356},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex41firstsupplementalinden.htm","primary":false,"translateUrl":"","linkName":"ex41firstsupplementalinden.htm","type":"EX-4.1","id":"NTFILEDMUsFyF1wQfE5krw","market":"us","size":37933},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex42firstsupplementalinden.htm","primary":false,"translateUrl":"","linkName":"ex42firstsupplementalinden.htm","type":"EX-4.2","id":"NTFILEAcz1zgRuLP5kNYYE","market":"us","size":38026},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex43thirdsupplementalinden.htm","primary":false,"translateUrl":"","linkName":"ex43thirdsupplementalinden.htm","type":"EX-4.3","id":"NTFILE2Pen1MVS3yidTcDf","market":"us","size":37387},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex31120230930-doyle.htm","primary":false,"translateUrl":"","linkName":"ex31120230930-doyle.htm","type":"EX-31.1","id":"NTFILEGHi6nVsmtxfnc7oD","market":"us","size":9866},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex31220230930-foschi.htm","primary":false,"translateUrl":"","linkName":"ex31220230930-foschi.htm","type":"EX-31.2","id":"NTFILE81dWccgsN38sSKDM","market":"us","size":9771},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex32120230930-doyle.htm","primary":false,"translateUrl":"","linkName":"ex32120230930-doyle.htm","type":"EX-32.1","id":"NTFILEA4HjdtnjtKxapJS4","market":"us","size":4638},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/ex32220230930-foschi.htm","primary":false,"translateUrl":"","linkName":"ex32220230930-foschi.htm","type":"EX-32.2","id":"NTFILE2uCMsVBxwAeiDnds","market":"us","size":4472},{"description":"CIVI LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/civi-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"civi-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEAPZaYpNSDJ855cQv","market":"us","size":17108},{"description":"COMMODITY PRICE CHART","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000106/civi-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"civi-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILEYVZBarowwaLM7K3a","market":"us","size":105695}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 06:16","pubTimestamp":1699395368,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187101","market":"us","labels":[],"media":"sec.gov","original_id":"AN150958923000105-CIVI","pdf_url":"","pub_time":1699395277000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000105/0001509589-23-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000105/ex99120230930.htm","primary":true,"translateUrl":"","linkName":"ex99120230930.htm","type":"EX-99.1","id":"NTFILEHycMFw84RTddyhhs","market":"us","size":385444},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000150958923000105/civi-20231107.htm","primary":false,"translateUrl":"","linkName":"civi-20231107.htm","type":"8-K","id":"NTFILE2tWDz8sq7M2aRK4p","market":"us","size":22682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 06:14","pubTimestamp":1699395277,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17492845","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923109865-CIVI","pdf_url":"","pub_time":1697601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923109865/0001104659-23-109865-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923109865/tm2320652d13_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2320652d13_ex4-1.htm","type":"EX-4.1","id":"NTFILE7dTuUHrWuMkv18vv","market":"us","size":992006},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923109865/tm2320652d13_8k.htm","primary":false,"translateUrl":"","linkName":"tm2320652d13_8k.htm","type":"8-K","id":"NTFILEGV5kDFmpFUAM9EtM","market":"us","size":43323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-18 12:00","pubTimestamp":1697601600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17492849","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923107847-CIVI","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923107847/0001104659-23-107847-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923107847/tm2320652d10_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2320652d10_ex10-1.htm","type":"EX-10.1","id":"NTFILE7fVtdeksxQCevS67","market":"us","size":1143309},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923107847/tm2320652d10_8k.htm","primary":false,"translateUrl":"","linkName":"tm2320652d10_8k.htm","type":"8-K","id":"NTFILE7NeA8puL9ZrpA2NL","market":"us","size":27102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17492848","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923107888-CIVI","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923107888/0001104659-23-107888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923107888/tm2320652d11_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2320652d11_ex99-1.htm","type":"EX-99.1","id":"NTFILE4BsZnmADdjj9RuAP","market":"us","size":16882},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509589/000110465923107888/tm2320652d11_8k.htm","primary":false,"translateUrl":"","linkName":"tm2320652d11_8k.htm","type":"8-K","id":"NTFILEBUX7t97kCV3iVrSN","market":"us","size":32141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-12","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-07","symbol":"CIVI","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.77},{"date":"2025-03-14","symbol":"CIVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Civitas Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"CIVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVI\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.4625,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-30","value":1.2125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-29","value":1.3625,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":1.7625,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":1.95,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVI","date":"2025-07-24","current":3.37716,"percent":0.058197,"low":2.4501,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"high":65.729278,"avg":15.728892,"sd":17.820868,"marketCap":2866273518},"quantilePoints":[{"date":"2020-07-31","current":2.475963,"twenty":2.111954,"median":2.807938,"eighty":7.728963,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":2.114419,"median":2.807789,"eighty":7.656546,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":2.117893,"median":2.809843,"eighty":7.560948,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":2.123145,"median":2.811456,"eighty":7.457592,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":2.127084,"median":2.816177,"eighty":7.414824,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":2.127787,"median":2.820895,"eighty":7.399939,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":2.130067,"median":2.827347,"eighty":7.376688,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":2.13212,"median":2.838348,"eighty":7.35925,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":2.138807,"median":2.841894,"eighty":7.352275,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":2.143241,"median":2.856209,"eighty":7.3422,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":2.144577,"median":2.872693,"eighty":7.333854,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":2.145372,"median":2.87607,"eighty":7.305128,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":2.146204,"median":2.878687,"eighty":7.281539,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":2.148273,"median":2.887393,"eighty":7.273998,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":2.150916,"median":2.892293,"eighty":7.281539,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":2.152246,"median":2.907335,"eighty":7.352275,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":2.155432,"median":2.912499,"eighty":7.42041,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":2.161998,"median":2.923819,"eighty":7.674517,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":2.17026,"median":2.940918,"eighty":8.026595,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":2.175689,"median":2.946891,"eighty":8.291401,"marketCap":486483870},{"date":"2020-12-18","current":10.738484,"twenty":2.18325,"median":2.95599,"eighty":8.442405,"marketCap":430022573},{"date":"2020-12-24","current":10.493954,"twenty":2.188949,"median":2.96789,"eighty":8.514625,"marketCap":420230392},{"date":"2020-12-31","current":10.056923,"twenty":2.195782,"median":2.97452,"eighty":8.567878,"marketCap":402729473},{"date":"2021-01-08","current":12.288904,"twenty":2.198487,"median":2.991689,"eighty":8.589763,"marketCap":492109165},{"date":"2021-01-15","current":11.628154,"twenty":2.200472,"median":3.014788,"eighty":8.673654,"marketCap":465649443},{"date":"2021-01-22","current":11.482477,"twenty":2.201582,"median":3.032287,"eighty":8.743685,"marketCap":459815803},{"date":"2021-01-29","current":10.748889,"twenty":2.204501,"median":3.039287,"eighty":8.780889,"marketCap":430439261},{"date":"2021-02-05","current":12.302143,"twenty":2.206119,"median":3.070786,"eighty":8.87937,"marketCap":492639326},{"date":"2021-02-12","current":13.571908,"twenty":2.2097,"median":3.133084,"eighty":8.977852,"marketCap":543487040},{"date":"2021-02-19","current":5.446927,"twenty":2.212985,"median":3.198823,"eighty":8.979311,"marketCap":563909482},{"date":"2021-02-26","current":6.427213,"twenty":2.218702,"median":3.25512,"eighty":8.965451,"marketCap":665396518},{"date":"2021-03-05","current":7.950984,"twenty":2.222217,"median":3.270279,"eighty":8.93846,"marketCap":823149466},{"date":"2021-03-12","current":7.023034,"twenty":2.226263,"median":3.332749,"eighty":8.910009,"marketCap":727080630},{"date":"2021-03-19","current":6.519807,"twenty":2.228608,"median":3.382274,"eighty":8.884477,"marketCap":674982562},{"date":"2021-03-26","current":7.32497,"twenty":2.230014,"median":3.393474,"eighty":8.858945,"marketCap":758339470},{"date":"2021-04-01","current":7.699371,"twenty":2.23189,"median":3.406073,"eighty":8.834142,"marketCap":797100432},{"date":"2021-04-09","current":9.684355,"twenty":2.233448,"median":3.457438,"eighty":8.945025,"marketCap":1002601913},{"date":"2021-04-16","current":9.413484,"twenty":2.234462,"median":3.520218,"eighty":9.032137,"marketCap":974559213},{"date":"2021-04-23","current":8.886306,"twenty":2.235642,"median":3.614455,"eighty":9.032137,"marketCap":919981484},{"date":"2021-04-30","current":9.808422,"twenty":2.237578,"median":3.839204,"eighty":9.117605,"marketCap":1015446297},{"date":"2021-05-07","current":46.288126,"twenty":2.242659,"median":4.030086,"eighty":9.405329,"marketCap":1150630228},{"date":"2021-05-14","current":51.797848,"twenty":2.247191,"median":4.187102,"eighty":9.547585,"marketCap":1287590900},{"date":"2021-05-21","current":53.939197,"twenty":2.249458,"median":4.31641,"eighty":9.701649,"marketCap":1340820563},{"date":"2021-05-28","current":54.433355,"twenty":2.250358,"median":4.334883,"eighty":9.845085,"marketCap":1353104332},{"date":"2021-06-04","current":59.831076,"twenty":2.252069,"median":4.425219,"eighty":9.962913,"marketCap":1487280879},{"date":"2021-06-11","current":64.140243,"twenty":2.257973,"median":4.518392,"eighty":10.000593,"marketCap":1594398160},{"date":"2021-06-18","current":59.702308,"twenty":2.263777,"median":4.614558,"eighty":10.030508,"marketCap":1484079969},{"date":"2021-06-25","current":62.372699,"twenty":2.269874,"median":4.778223,"eighty":10.109351,"marketCap":1550460542},{"date":"2021-07-02","current":63.033938,"twenty":2.275847,"median":5.021462,"eighty":10.132843,"marketCap":1566897637},{"date":"2021-07-09","current":59.33354,"twenty":2.277232,"median":5.061826,"eighty":10.176407,"marketCap":1474913128},{"date":"2021-07-16","current":50.495818,"twenty":2.28019,"median":5.123313,"eighty":10.441927,"marketCap":1255225038},{"date":"2021-07-23","current":47.329497,"twenty":2.282535,"median":5.182209,"eighty":10.665645,"marketCap":1176516644},{"date":"2021-07-30","current":48.919016,"twenty":2.288122,"median":5.208005,"eighty":10.776576,"marketCap":1216028890},{"date":"2021-08-06","current":48.067034,"twenty":2.289569,"median":5.22331,"eighty":11.274367,"marketCap":1194850326},{"date":"2021-08-13","current":29.26716,"twenty":2.293086,"median":5.29686,"eighty":11.482477,"marketCap":1125058908},{"date":"2021-08-20","current":26.313962,"twenty":2.296289,"median":5.351318,"eighty":11.54491,"marketCap":1011535004},{"date":"2021-08-27","current":32.051834,"twenty":2.30012,"median":5.38858,"eighty":11.602141,"marketCap":1232104546},{"date":"2021-09-03","current":33.143233,"twenty":2.300372,"median":5.409383,"eighty":11.893495,"marketCap":1274059033},{"date":"2021-09-10","current":35.205657,"twenty":2.30343,"median":5.433891,"eighty":12.115132,"marketCap":1353340672},{"date":"2021-09-17","current":34.924782,"twenty":2.304687,"median":5.463103,"eighty":12.197336,"marketCap":1342543562},{"date":"2021-09-24","current":36.858806,"twenty":2.313238,"median":5.498932,"eighty":12.291552,"marketCap":1416889379},{"date":"2021-10-01","current":39.35458,"twenty":2.317523,"median":5.517562,"eighty":12.54696,"marketCap":1512829418},{"date":"2021-10-08","current":40.646605,"twenty":2.321245,"median":5.559123,"eighty":12.682233,"marketCap":1562496126},{"date":"2021-10-15","current":42.989903,"twenty":2.339206,"median":5.600684,"eighty":12.950695,"marketCap":1652574876},{"date":"2021-10-22","current":44.723303,"twenty":2.344932,"median":5.618301,"eighty":13.081695,"marketCap":1719208472},{"date":"2021-10-29","current":22.842157,"twenty":2.354697,"median":5.643678,"eighty":13.661416,"marketCap":1732554729},{"date":"2021-11-05","current":65.094266,"twenty":2.358531,"median":5.67664,"eighty":26.354087,"marketCap":4937335000},{"date":"2021-11-12","current":62.36602,"twenty":2.359708,"median":5.712468,"eighty":28.682941,"marketCap":4730400275},{"date":"2021-11-19","current":57.678269,"twenty":2.369993,"median":5.741131,"eighty":29.955705,"marketCap":4374839033},{"date":"2021-11-26","current":56.509115,"twenty":2.378231,"median":5.767347,"eighty":30.317486,"marketCap":4286159864},{"date":"2021-12-03","current":55.239748,"twenty":2.386126,"median":5.809921,"eighty":30.855466,"marketCap":4189879622},{"date":"2021-12-10","current":64.61525,"twenty":2.38907,"median":5.823087,"eighty":31.252795,"marketCap":4901002106},{"date":"2021-12-17","current":55.429039,"twenty":2.390832,"median":5.829985,"eighty":31.896876,"marketCap":4204237202},{"date":"2021-12-23","current":53.524988,"twenty":2.395956,"median":5.844316,"eighty":32.873332,"marketCap":4059816840},{"date":"2021-12-31","current":54.52712,"twenty":2.409676,"median":5.875761,"eighty":33.351123,"marketCap":4135827557},{"date":"2022-01-07","current":61.408427,"twenty":2.422946,"median":5.877338,"eighty":33.796708,"marketCap":4657767812},{"date":"2022-01-14","current":63.50177,"twenty":2.428425,"median":5.881578,"eighty":34.310149,"marketCap":4816545754},{"date":"2022-01-21","current":56.063723,"twenty":2.433453,"median":5.910241,"eighty":34.488182,"marketCap":4252377323},{"date":"2022-01-28","current":58.858558,"twenty":2.43689,"median":5.938903,"eighty":34.713921,"marketCap":4464362766},{"date":"2022-02-04","current":64.087838,"twenty":2.437626,"median":6.001962,"eighty":34.808353,"marketCap":4860998407},{"date":"2022-02-11","current":59.255241,"twenty":2.44186,"median":6.070751,"eighty":34.987184,"marketCap":4494450788},{"date":"2022-02-18","current":51.883294,"twenty":2.447629,"median":6.155636,"eighty":35.122628,"marketCap":3935295970},{"date":"2022-02-25","current":53.10263,"twenty":2.4501,"median":6.176781,"eighty":35.179657,"marketCap":4027781365},{"date":"2022-03-04","current":64.445808,"twenty":2.451509,"median":6.260142,"eighty":35.381634,"marketCap":4888150083},{"date":"2022-03-11","current":26.351638,"twenty":2.458385,"median":6.295946,"eighty":35.381634,"marketCap":4714861418},{"date":"2022-03-18","current":27.248856,"twenty":2.463879,"median":6.382331,"eighty":35.239062,"marketCap":4875392639},{"date":"2022-03-25","current":30.677916,"twenty":2.470518,"median":6.415135,"eighty":35.205657,"marketCap":5488923477},{"date":"2022-04-01","current":29.291666,"twenty":2.47324,"median":6.448208,"eighty":35.189607,"marketCap":5240894128},{"date":"2022-04-08","current":29.567017,"twenty":2.474798,"median":6.470491,"eighty":35.179657,"marketCap":5290160232},{"date":"2022-04-14","current":30.796602,"twenty":2.47573,"median":6.497081,"eighty":35.155517,"marketCap":5510158867},{"date":"2022-04-22","current":28.707731,"twenty":2.477092,"median":6.541949,"eighty":35.149482,"marketCap":5136416012},{"date":"2022-04-29","current":27.829456,"twenty":2.478273,"median":6.572215,"eighty":35.135603,"marketCap":4979274129},{"date":"2022-05-06","current":19.854486,"twenty":2.480298,"median":6.643902,"eighty":35.094114,"marketCap":5374192540},{"date":"2022-05-13","current":19.499774,"twenty":2.48672,"median":6.707904,"eighty":35.056095,"marketCap":5278179298},{"date":"2022-05-20","current":20.425793,"twenty":2.492137,"median":6.746593,"eighty":35.020451,"marketCap":5528833337},{"date":"2022-05-27","current":24.180096,"twenty":2.493468,"median":6.77067,"eighty":34.994312,"marketCap":6545044291},{"date":"2022-06-03","current":24.986832,"twenty":2.494246,"median":6.806658,"eighty":34.982431,"marketCap":6763410691},{"date":"2022-06-10","current":25.319571,"twenty":2.495777,"median":6.814408,"eighty":34.945941,"marketCap":6853476210},{"date":"2022-06-17","current":18.859408,"twenty":2.49919,"median":6.837639,"eighty":34.863848,"marketCap":5104845657},{"date":"2022-06-24","current":16.954005,"twenty":2.502339,"median":6.858972,"eighty":34.818474,"marketCap":4589093108},{"date":"2022-07-01","current":16.649517,"twenty":2.504813,"median":6.882222,"eighty":34.80536,"marketCap":4506674661},{"date":"2022-07-08","current":15.889867,"twenty":2.507962,"median":6.899661,"eighty":34.792247,"marketCap":4301053382},{"date":"2022-07-15","current":15.086271,"twenty":2.518268,"median":6.917539,"eighty":34.768573,"marketCap":4083536656},{"date":"2022-07-22","current":16.147269,"twenty":2.519946,"median":6.9481,"eighty":34.735307,"marketCap":4370726708},{"date":"2022-07-29","current":18.507834,"twenty":2.520107,"median":6.975163,"eighty":34.713921,"marketCap":5009682090},{"date":"2022-08-05","current":6.375015,"twenty":2.52244,"median":6.965538,"eighty":34.690159,"marketCap":4875732758},{"date":"2022-08-12","current":7.222201,"twenty":2.532136,"median":6.95906,"eighty":34.628866,"marketCap":5523676316},{"date":"2022-08-19","current":7.204412,"twenty":2.533942,"median":6.984788,"eighty":34.589934,"marketCap":5510071202},{"date":"2022-08-26","current":7.462348,"twenty":2.535586,"median":7.006227,"eighty":34.488182,"marketCap":5707345356},{"date":"2022-09-02","current":7.286685,"twenty":2.53676,"median":7.023034,"eighty":34.416896,"marketCap":5572994855},{"date":"2022-09-09","current":7.286685,"twenty":2.536975,"median":7.014296,"eighty":34.359867,"marketCap":5572994855},{"date":"2022-09-16","current":6.889775,"twenty":2.541473,"median":7.031313,"eighty":34.312343,"marketCap":5269430747},{"date":"2022-09-23","current":6.057043,"twenty":2.54822,"median":7.010102,"eighty":34.306858,"marketCap":4632541344},{"date":"2022-09-30","current":6.380574,"twenty":2.552188,"median":6.989695,"eighty":34.241057,"marketCap":4879984356},{"date":"2022-10-07","current":7.239989,"twenty":2.552718,"median":7.002351,"eighty":34.217295,"marketCap":5537281430},{"date":"2022-10-14","current":7.158829,"twenty":2.55491,"median":7.014296,"eighty":33.848984,"marketCap":5475208097},{"date":"2022-10-21","current":7.639123,"twenty":2.555981,"median":7.039593,"eighty":33.718293,"marketCap":5842546177},{"date":"2022-10-28","current":7.772538,"twenty":2.560355,"median":7.076,"eighty":33.706412,"marketCap":5944584533},{"date":"2022-11-04","current":5.308164,"twenty":2.561551,"median":7.039593,"eighty":33.480673,"marketCap":5997758005},{"date":"2022-11-11","current":5.367671,"twenty":2.561715,"median":7.014296,"eighty":33.351883,"marketCap":6064995536},{"date":"2022-11-18","current":5.027201,"twenty":2.561715,"median":7.002351,"eighty":33.349982,"marketCap":5680294725},{"date":"2022-11-25","current":5.153747,"twenty":2.565313,"median":6.984788,"eighty":33.330972,"marketCap":5823280867},{"date":"2022-12-02","current":4.989538,"twenty":2.566235,"median":6.974271,"eighty":33.17983,"marketCap":5637739325},{"date":"2022-12-09","current":4.228754,"twenty":2.570243,"median":6.952582,"eighty":32.975964,"marketCap":4778120255},{"date":"2022-12-16","current":4.205404,"twenty":2.571244,"median":6.937485,"eighty":32.812517,"marketCap":4751735908},{"date":"2022-12-23","current":4.423093,"twenty":2.572333,"median":6.904637,"eighty":32.580575,"marketCap":4997706117},{"date":"2022-12-30","current":4.363586,"twenty":2.573744,"median":6.899661,"eighty":32.243177,"marketCap":4930468586},{"date":"2023-01-06","current":4.199378,"twenty":2.578867,"median":6.899661,"eighty":32.243177,"marketCap":4744927044},{"date":"2023-01-13","current":4.552652,"twenty":2.619773,"median":6.899661,"eighty":32.243177,"marketCap":5144096691},{"date":"2023-01-20","current":4.814784,"twenty":2.63739,"median":6.899661,"eighty":32.243177,"marketCap":5440282272},{"date":"2023-01-27","current":5.12437,"twenty":2.643467,"median":6.899661,"eighty":32.243177,"marketCap":5790087655},{"date":"2023-02-03","current":4.891616,"twenty":2.652956,"median":6.899661,"eighty":32.243177,"marketCap":5527095287},{"date":"2023-02-10","current":5.037747,"twenty":2.655439,"median":6.899661,"eighty":32.243177,"marketCap":5692210237},{"date":"2023-02-17","current":4.737952,"twenty":2.659405,"median":6.899661,"eighty":32.243177,"marketCap":5353469257},{"date":"2023-02-24","current":4.429254,"twenty":2.670762,"median":6.899661,"eighty":32.243177,"marketCap":5528063895},{"date":"2023-03-03","current":4.695961,"twenty":2.68258,"median":6.899661,"eighty":32.243177,"marketCap":5860934835},{"date":"2023-03-10","current":4.382982,"twenty":2.703291,"median":6.899661,"eighty":32.243177,"marketCap":5470312793},{"date":"2023-03-17","current":3.963322,"twenty":2.720996,"median":6.899661,"eighty":32.243177,"marketCap":4946542374},{"date":"2023-03-24","current":4.132985,"twenty":2.735377,"median":6.899661,"eighty":32.243177,"marketCap":5158296418},{"date":"2023-03-31","current":4.39198,"twenty":2.752762,"median":6.894718,"eighty":32.147506,"marketCap":5481542174},{"date":"2023-04-06","current":4.613057,"twenty":2.783044,"median":6.894718,"eighty":32.147506,"marketCap":5757464109},{"date":"2023-04-14","current":4.739662,"twenty":2.798589,"median":6.899661,"eighty":32.338849,"marketCap":5915477543},{"date":"2023-04-21","current":4.553208,"twenty":2.807849,"median":6.899661,"eighty":32.43452,"marketCap":5682767377},{"date":"2023-04-28","current":4.335745,"twenty":2.811456,"median":6.902149,"eighty":32.530192,"marketCap":5411356416},{"date":"2023-05-05","current":3.854618,"twenty":2.820335,"median":6.904637,"eighty":32.580575,"marketCap":5238047997},{"date":"2023-05-12","current":3.926241,"twenty":2.821167,"median":6.904637,"eighty":32.580575,"marketCap":5335376592},{"date":"2023-05-19","current":4.119209,"twenty":2.821167,"median":6.899661,"eighty":32.580575,"marketCap":5597600739},{"date":"2023-05-26","current":4.138742,"twenty":2.821167,"median":6.878657,"eighty":32.580575,"marketCap":5624144901},{"date":"2023-06-02","current":3.991353,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5423857132},{"date":"2023-06-09","current":4.250024,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5775366189},{"date":"2023-06-16","current":4.094348,"twenty":2.821167,"median":6.862847,"eighty":32.580575,"marketCap":5563817260},{"date":"2023-06-23","current":3.840201,"twenty":2.821099,"median":6.865749,"eighty":32.630959,"marketCap":5218457205},{"date":"2023-06-30","current":4.074288,"twenty":2.821031,"median":6.843471,"eighty":32.681342,"marketCap":5536557606},{"date":"2023-07-07","current":3.928502,"twenty":2.821031,"median":6.814408,"eighty":32.681342,"marketCap":5338449508},{"date":"2023-07-14","current":4.278743,"twenty":2.821031,"median":6.709665,"eighty":32.681342,"marketCap":5814392133},{"date":"2023-07-21","current":4.252075,"twenty":2.821031,"median":6.541949,"eighty":32.681342,"marketCap":5778152847},{"date":"2023-07-28","current":4.208221,"twenty":2.821031,"median":6.427213,"eighty":32.681342,"marketCap":5718559354},{"date":"2023-08-04","current":6.594602,"twenty":2.821031,"median":6.380574,"eighty":32.681342,"marketCap":6788272218},{"date":"2023-08-11","current":7.041833,"twenty":2.821031,"median":6.380574,"eighty":31.723536,"marketCap":7248637088},{"date":"2023-08-18","current":7.196678,"twenty":2.821031,"median":6.380574,"eighty":31.167377,"marketCap":7408030220},{"date":"2023-08-25","current":7.1985,"twenty":2.821031,"median":6.380574,"eighty":30.817861,"marketCap":7409905433},{"date":"2023-09-01","current":7.489063,"twenty":2.821031,"median":6.380574,"eighty":30.47158,"marketCap":7709001958},{"date":"2023-09-08","current":7.638444,"twenty":2.821031,"median":6.380574,"eighty":30.064845,"marketCap":7862769450},{"date":"2023-09-15","current":7.587436,"twenty":2.821031,"median":6.380574,"eighty":29.72748,"marketCap":7810263477},{"date":"2023-09-22","current":7.121988,"twenty":2.820963,"median":6.377795,"eighty":29.256869,"marketCap":7331146474},{"date":"2023-09-28","current":7.414373,"twenty":2.820963,"median":6.377795,"eighty":29.064738,"marketCap":7632118212},{"date":"2023-10-06","current":6.347641,"twenty":2.819215,"median":6.297923,"eighty":28.504578,"marketCap":6534058253},{"date":"2023-10-13","current":6.716638,"twenty":2.819215,"median":6.297923,"eighty":28.144812,"marketCap":6913892285},{"date":"2023-10-20","current":7.181237,"twenty":2.818095,"median":6.274774,"eighty":27.71077,"marketCap":7392135207},{"date":"2023-10-27","current":6.929807,"twenty":2.817473,"median":6.240488,"eighty":27.083264,"marketCap":7133321390},{"date":"2023-11-03","current":7.024548,"twenty":2.817473,"median":6.240488,"eighty":26.499167,"marketCap":7230845437},{"date":"2023-11-10","current":8.305007,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6339112057},{"date":"2023-11-17","current":8.371349,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6389749934},{"date":"2023-11-24","current":8.48069,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6473208658},{"date":"2023-12-01","current":8.438919,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6441325550},{"date":"2023-12-08","current":8.297636,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6333485626},{"date":"2023-12-15","current":8.512632,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6497589858},{"date":"2023-12-22","current":8.590031,"twenty":2.81768,"median":6.250315,"eighty":26.36493,"marketCap":6556667382},{"date":"2023-12-29","current":8.538432,"twenty":2.817473,"median":6.240488,"eighty":26.371576,"marketCap":6517282366},{"date":"2024-01-05","current":8.734793,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6667162505},{"date":"2024-01-12","current":8.599882,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6564186948},{"date":"2024-01-19","current":8.537718,"twenty":2.817058,"median":6.179625,"eighty":26.384868,"marketCap":6516737427},{"date":"2024-01-26","current":8.767859,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6692401612},{"date":"2024-02-02","current":8.378999,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6395589713},{"date":"2024-02-09","current":8.228217,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6280499385},{"date":"2024-02-16","current":8.420002,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6426886206},{"date":"2024-02-23","current":8.335352,"twenty":2.817265,"median":6.210057,"eighty":26.378222,"marketCap":6362274092},{"date":"2024-03-01","current":8.846355,"twenty":2.821031,"median":6.289407,"eighty":26.371576,"marketCap":6938090137},{"date":"2024-03-08","current":8.841203,"twenty":2.831992,"median":6.391692,"eighty":26.371576,"marketCap":6934049316},{"date":"2024-03-15","current":9.053732,"twenty":2.846447,"median":6.451729,"eighty":26.371576,"marketCap":7100733194},{"date":"2024-03-22","current":9.697759,"twenty":2.873135,"median":6.594514,"eighty":26.371576,"marketCap":7605835854},{"date":"2024-03-28","current":9.652677,"twenty":2.881979,"median":6.662005,"eighty":26.371576,"marketCap":7570478668},{"date":"2024-04-05","current":9.674574,"twenty":2.906282,"median":6.755923,"eighty":26.378222,"marketCap":7587652158},{"date":"2024-04-12","current":9.688742,"twenty":2.930227,"median":6.820227,"eighty":26.378222,"marketCap":7598764417},{"date":"2024-04-19","current":9.25982,"twenty":2.949024,"median":6.871745,"eighty":26.378222,"marketCap":7262366045},{"date":"2024-04-26","current":9.408092,"twenty":2.971234,"median":6.909765,"eighty":26.371576,"marketCap":7378653893},{"date":"2024-05-03","current":9.223275,"twenty":2.996729,"median":6.952582,"eighty":26.371576,"marketCap":6987995772},{"date":"2024-05-10","current":10.218276,"twenty":3.031727,"median":6.984788,"eighty":26.371576,"marketCap":7741856564},{"date":"2024-05-17","current":9.669188,"twenty":3.031727,"median":7.024548,"eighty":26.371576,"marketCap":7325840730},{"date":"2024-05-24","current":9.318817,"twenty":3.035647,"median":7.079891,"eighty":26.371576,"marketCap":7060383007},{"date":"2024-05-31","current":9.49008,"twenty":3.067006,"median":7.09768,"eighty":26.371576,"marketCap":7190140327},{"date":"2024-06-07","current":8.921381,"twenty":3.221606,"median":7.123845,"eighty":26.371576,"marketCap":6759266785},{"date":"2024-06-14","current":8.598465,"twenty":3.329978,"median":7.149169,"eighty":26.378222,"marketCap":6514609854},{"date":"2024-06-21","current":8.8181,"twenty":3.555959,"median":7.174002,"eighty":26.384868,"marketCap":6681016188},{"date":"2024-06-28","current":9.024662,"twenty":3.841149,"median":7.197589,"eighty":26.399932,"marketCap":6837517382},{"date":"2024-07-05","current":9.18416,"twenty":3.864562,"median":7.221645,"eighty":26.399932,"marketCap":6958360077},{"date":"2024-07-12","current":9.087415,"twenty":3.927145,"median":7.285858,"eighty":26.399932,"marketCap":6885062049},{"date":"2024-07-15","current":9.143632,"twenty":3.932096,"median":7.286685,"eighty":26.399932,"marketCap":6927654146},{"date":"2024-08-02","current":7.970648,"twenty":4.011241,"median":7.321466,"eighty":26.52852,"marketCap":6650310257},{"date":"2024-08-09","current":7.205745,"twenty":4.066819,"median":7.321466,"eighty":26.52852,"marketCap":6012113676},{"date":"2024-08-16","current":7.51458,"twenty":4.088937,"median":7.32497,"eighty":26.52852,"marketCap":6269789741},{"date":"2024-08-23","current":7.164489,"twenty":4.112453,"median":7.343086,"eighty":26.52852,"marketCap":5977691301},{"date":"2024-08-30","current":7.34366,"twenty":4.119114,"median":7.344237,"eighty":26.52852,"marketCap":6127182758},{"date":"2024-09-06","current":6.63169,"twenty":4.137591,"median":7.344237,"eighty":26.52852,"marketCap":5533150915},{"date":"2024-09-13","current":6.187299,"twenty":4.151772,"median":7.344237,"eighty":26.52852,"marketCap":5162372761},{"date":"2024-09-20","current":6.452519,"twenty":4.189098,"median":7.344237,"eighty":26.52852,"marketCap":5383659457},{"date":"2024-09-27","current":5.831314,"twenty":4.202819,"median":7.344237,"eighty":26.52852,"marketCap":4865356839},{"date":"2024-10-04","current":6.329928,"twenty":4.227176,"median":7.344237,"eighty":26.52852,"marketCap":5281375829},{"date":"2024-10-11","current":6.325213,"twenty":4.249478,"median":7.344237,"eighty":26.52852,"marketCap":5277441843},{"date":"2024-10-18","current":6.063529,"twenty":4.252614,"median":7.344237,"eighty":26.52852,"marketCap":5059105635},{"date":"2024-10-25","current":5.989268,"twenty":4.269768,"median":7.344237,"eighty":26.52852,"marketCap":4997145360},{"date":"2024-10-31","current":5.780627,"twenty":4.282286,"median":7.344237,"eighty":26.52852,"marketCap":4823066492},{"date":"2024-11-08","current":5.302344,"twenty":4.311478,"median":7.344538,"eighty":26.542452,"marketCap":5251870936},{"date":"2024-11-15","current":5.033834,"twenty":4.332458,"median":7.344538,"eighty":26.542452,"marketCap":4985916597},{"date":"2024-11-22","current":5.094247,"twenty":4.347913,"median":7.344538,"eighty":26.542452,"marketCap":5045755318},{"date":"2024-11-29","current":5.055271,"twenty":4.380647,"median":7.344538,"eighty":26.542452,"marketCap":5007149692},{"date":"2024-12-06","current":4.704481,"twenty":4.407659,"median":7.344538,"eighty":26.542452,"marketCap":4659699058},{"date":"2024-12-13","current":4.753202,"twenty":4.430077,"median":7.344538,"eighty":26.542452,"marketCap":4707956090},{"date":"2024-12-20","current":4.169527,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4129836841},{"date":"2024-12-27","current":4.272815,"twenty":4.437705,"median":7.344538,"eighty":26.542452,"marketCap":4232141750},{"date":"2025-01-03","current":4.647965,"twenty":4.443021,"median":7.344538,"eighty":26.542452,"marketCap":4603720900},{"date":"2025-01-10","current":4.764895,"twenty":4.477848,"median":7.344839,"eighty":26.556385,"marketCap":4719537778},{"date":"2025-01-17","current":5.334928,"twenty":4.509588,"median":7.344839,"eighty":26.556385,"marketCap":5284145058},{"date":"2025-01-24","current":5.078657,"twenty":4.526811,"median":7.344839,"eighty":26.556385,"marketCap":5030313067},{"date":"2025-01-31","current":5.026038,"twenty":4.566081,"median":7.344839,"eighty":26.556385,"marketCap":4978195472},{"date":"2025-02-07","current":4.685967,"twenty":4.610358,"median":7.344839,"eighty":26.556385,"marketCap":4641361385},{"date":"2025-02-14","current":4.777562,"twenty":4.630932,"median":7.344839,"eighty":26.556385,"marketCap":4732084606},{"date":"2025-02-21","current":4.968548,"twenty":4.664884,"median":7.344839,"eighty":26.556385,"marketCap":4921252174},{"date":"2025-02-28","current":4.252038,"twenty":4.676663,"median":7.344839,"eighty":26.556385,"marketCap":3566281748},{"date":"2025-03-07","current":3.624324,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3039804056},{"date":"2025-03-14","current":3.618779,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3035153193},{"date":"2025-03-21","current":3.965907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3326297217},{"date":"2025-03-28","current":3.897147,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":3268626516},{"date":"2025-04-04","current":3.253907,"twenty":4.647306,"median":7.347448,"eighty":26.570317,"marketCap":2729126408},{"date":"2025-04-11","current":2.947813,"twenty":4.616491,"median":7.344839,"eighty":26.556385,"marketCap":2472398770},{"date":"2025-04-17","current":3.103078,"twenty":4.613943,"median":7.344839,"eighty":26.556385,"marketCap":2602622934},{"date":"2025-04-25","current":3.263888,"twenty":4.61528,"median":7.347448,"eighty":26.570317,"marketCap":2737497961},{"date":"2025-05-02","current":3.124694,"twenty":4.590973,"median":7.347448,"eighty":26.570317,"marketCap":2620752585},{"date":"2025-05-09","current":2.985558,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2533911698},{"date":"2025-05-16","current":3.216811,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2730181074},{"date":"2025-05-23","current":3.013919,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2557982471},{"date":"2025-05-30","current":3.097912,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2629268989},{"date":"2025-06-06","current":2.995375,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2542243889},{"date":"2025-06-13","current":3.41752,"twenty":4.56351,"median":7.347448,"eighty":26.570317,"marketCap":2900528079},{"date":"2025-06-20","current":3.489514,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2961630809},{"date":"2025-06-27","current":3.10882,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2638526979},{"date":"2025-07-03","current":3.241899,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2751474449},{"date":"2025-07-11","current":3.47097,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2945892227},{"date":"2025-07-18","current":3.178632,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2697778111},{"date":"2025-07-24","current":3.37716,"twenty":4.573796,"median":7.350057,"eighty":26.58425,"marketCap":2866273518}],"updateTime":1753459402282}}}