US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ciena

72.72

-0.3300-0.45%

Post-market: 73.200.4800+0.66%19:50 EDT

Volume:3.21M

Turnover:233.46M

Market Cap:10.34B

PE:132.69

High:74.44

Open:73.88

Low:71.75

Close:73.05

Loading ...

Overview Company News Filings

Ciena Corp : JP Morgan Raises Target Price to $88 From $84

THOMSON REUTERS

Ciena Corporation (CIEN): This Stock Is Hurting From DeepSeek AI News That Could Turn Into Multibaggers

AI Stocks Jumped Last Week—Here's What You Need to Know

Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture

BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan

Ciena Corp - Incurs New $1.16 Billion Term Loan

THOMSON REUTERS

CRNT Stock Up 71% in 3 Months: Buy Now or Wait for a Pullback?

Ciena Stock Soars 69% in the Past 6 Months: Will the Uptrend Continue?

Ciena Aids Southern Cross to Achieve 1 Tb/s Transpacific Transmission

Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Ciena (NYSE:CIEN) Will Want To Turn Around Its Return Trends

Simply Wall St.

UBS Raises Price Target on Ciena $85 From $57, Keeps Neutral Rating

MT Newswires Live

Top Research Reports for Apple, Alphabet & Cisco

Ciena Price Target Maintained With a $95.00/Share by Needham

Vision Net Unveils the Mountain West Region's First 800Gb/s Network with Major Phase 1 Upgrade

Simulations Plus' Q1 Earnings Lag Estimates, Revenues Surge Y/Y

Ciena management to meet with Maxim

Some May Be Optimistic About Ciena's (NYSE:CIEN) Earnings

Simply Wall St.

Ciena’s Ambitious Market Expansion: Navigating Risks and Opportunities in Advanced Technologies

Bank of America Sees Bright Future for Ciena Corp (CIEN) with Raised Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIEN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","market":"US","secType":"STK","nameCN":"Ciena","latestPrice":72.72,"timestamp":1749240000000,"preClose":73.05,"halted":0,"volume":3207199,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.72,"latestTime":"19:50 EDT","volume":1355,"amount":98645.716,"timestamp":1749253807630},"delay":0,"floatShares":140802086,"shares":142145676,"eps":0.548051,"marketStatus":"Market Closed","change":-0.33,"latestTime":"06-06 16:00:00 EDT","open":73.88,"high":74.44,"low":71.75,"amount":233462098.643656,"amplitude":0.036824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.548051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NYSE","adjPreClose":73.05,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":73.11,"latestTime":"09:27 EDT","volume":2482,"amount":183024.98826,"timestamp":1749216442217},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.72,"latestTime":"19:50 EDT","volume":1355,"amount":98645.716,"timestamp":1749253807630},"volumeRatio":0.6882045665744931,"impliedVol":0.407,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","floatShares":140802086,"roa":"2.29%","roe":"3.71%","lyrEps":0.580147,"volumeRatio":0.6882045665744931,"shares":142145676,"dividePrice":0,"high":74.44,"amplitude":0.036824,"preClose":73.05,"low":71.75,"week52Low":44.69,"pbRate":"3.72","psRate":"2.42","week52High":101.44,"institutionHeld":0.879,"latestPrice":72.72,"eps":0.548051,"divideRate":0,"volume":3207199,"delay":0,"ttmEps":0.548051,"open":73.88,"prevYearClose":84.81,"prevWeekClose":80.06,"prevMonthClose":80.06,"prevQuarterClose":60.43,"fiveDayClose":80.06,"twentyDayClose":74.78,"sixtyDayClose":66.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506591430","title":"Ciena Corp : JP Morgan Raises Target Price to $88 From $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591430?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:10","pubTimestamp":1738062643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","LU1989764664.SGD","LU0154236417.USD","BK4515","LU0823421416.USD","BK4020","LU0154245673.USD","LU0823421333.USD","CIEN"],"gpt_icon":0},{"id":"2506581113","title":"Ciena Corporation (CIEN): This Stock Is Hurting From DeepSeek AI News That Could Turn Into Multibaggers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581113?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:20","pubTimestamp":1738005606,"startTime":"0","endTime":"0","summary":"US semiconductor stocks are getting hammered after the Chinese launched an AI model that has many questioning United States dominance in the AI space. China is currently facing restrictions on importing state-of-the-art semiconductor equipment needed for AI training. The launch of DeepSeek AI despite these restrictions is an eye-opener for Western tech companies, and the investor sentiment is reflecting it.As market participants scamper to gather more information on China’s progress, we decided to look at stocks that are not only taking a hit from this news but also provide an attractive buy-the-dip opportunity. Against the backdrop of Project Stargate, a US government initiative to pump private sector investments into AI infrastructure, these companies also offer a potential multi-bagger opportunity.Overall CIEN ranks 10th on our list of the stocks that are hurting from DeepSeek AI news that could turn into multibaggers. While we acknowledge the potential of CIEN as a leading AI inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"339e0b3770a53189e013d6fe1593f8e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-corporation-cien-stock-hurting-192006598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2506739851","title":"AI Stocks Jumped Last Week—Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506739851","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506739851?lang=en_us&edition=fundamental","pubTime":"2025-01-27 03:43","pubTimestamp":1737920622,"startTime":"0","endTime":"0","summary":"AI stocks soared last week after OpenAI announced a partnership with Oracle  and SoftBank that could result in up to half a trillion dollars of investment in AI infrastructure over the next four years.The investment announced Tuesday adds to the enormous sums that tech giants have already said they’ll spend on data centers and other AI infrastructure in the coming years. Microsoft  President Brad Smith said earlier this month that the company was “on track to invest approximately $80 billion to build out AI-enabled datacenters” in the fiscal year ending in June. Competitors Alphabet , Amazon , and Meta Platforms  have forecast making investments on a similar scale.That spending has fueled a huge rally in the stocks of companies that supply the metaphorical \"picks and shovels\" of artificial intelligence: the makers of semiconductors, servers, and networking equipment, as well as power generators.Below, we look at the weekly performance of Wall Street's favorite AI plays and dive deeper ","market":"us","thumbnail":"https://www.investopedia.com/thmb/sb2XmFWA6Ie2Oe-mKvv7S54z8eY=/2660x1639/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191549528-452d1618a84b48cbbcb40b875a59a216.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/sb2XmFWA6Ie2Oe-mKvv7S54z8eY=/2660x1639/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191549528-452d1618a84b48cbbcb40b875a59a216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/ai-stocks-had-a-big-week-last-week-what-you-need-to-know-cien-mpwr-vst-8780147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1989764748.USD","LU2357305700.SGD","LU0433182093.SGD","LU0310800379.SGD","IE00B4YYXB79.USD","LU1228905540.USD","IE00B19Z8W00.USD","LU1697837992.HKD","LU1868836914.USD","LU1951198990.SGD","META","LU0444973449.USD","SGXZ51526630.SGD","LU1035775433.USD","LU1923623000.USD","MPWR","MSFT","LU0642271901.SGD","LU0949170772.SGD","LU2326559502.SGD","LU0823417653.USD","IE00BDRTCR15.USD","BK4097","BK4141","GOOGL","VST","AMZN","CEG","LU2089284900.SGD","LU0082616367.USD","LU0980610538.SGD","LU1823568750.SGD","SG9999001424.SGD","SG9999014914.USD","USAW.SI","CIEN","GOOG","LU0211327993.USD","ORCL","LU0878866978.SGD","LU1989772840.SGD","USJW.SI","LU0823421416.USD","LU1720051108.HKD","LU0949170426.SGD","IE00BJTD4V19.USD","LU1623119135.USD","LU2210150020.SGD","ANET","LU1035773651.USD"],"gpt_icon":1},{"id":"2505117610","title":"Beyond Oracle and Nvidia, These Stocks and Sectors Can Benefit from the Stargate AI Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2505117610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505117610?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:45","pubTimestamp":1737701156,"startTime":"0","endTime":"0","summary":"Here's a roadmap to the next stages of the U.S. AI buildout. As news trickled out about President Trump's announcement of a new $500 billion Stargate joint venture focused on artificial-intelligence infrastructure, some potential beneficiaries emerged.Companies such as Oracle Corp. , Nvidia Corp. , Microsoft Corp.  and SoftBank Group Corp.  were involved in the initiative and saw their stocks move higher on the enthusiasm.But numerous less-obvious names, spanning sectors, also stand to gain as the government throws its support behind a bigger domestic AI-infrastructure buildout. While some of these stocks rallied Wednesday following Trump's official announcement of the Stargate JV, others could get a boost down the road.\"It's a big dollar spend,\" said Sean Farney, a vice president of data-center strategy at real-estate firm JLL. \"It's also good to see there is a focus on growing tech that has strategic value.\". The company stands out in its market in part because of its technologies fo","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Beyond Oracle and Nvidia, these stocks and sectors can benefit from the Stargate AI venture","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","IE00B1XK9C88.USD","LU2211815571.USD","BK4585","GOOGL","LITE","NVDA","LU0107464264.USD","BK4515","BK4596","COHR","MSFT","MU","DLR","LU0965508806.USD","EQIX","FN","CIEN","SGXZ99366536.SGD","AAPL","ANET","AMZN","LU0310800379.SGD","ALAB","ORCL","LU1564329115.USD","IE0031619046.USD","LU0511384066.AUD","VRT","GLW","LU2756315318.SGD","LU1699723380.USD"],"gpt_icon":1},{"id":"2505391771","title":"BUZZ-Arista Networks hits record high as Trump unveils massive AI investment plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505391771","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505391771?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:05","pubTimestamp":1737569151,"startTime":"0","endTime":"0","summary":"** Shares of cloud computing provider Arista Networks    rise 7% to $130.49, hitting a record high after U.S. President Donald Trump unveiled a $500 billion private sector investment plan to fund AI i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4581","LU0080751232.USD","LU2065169927.USD","ORCL","LU2097344431.USD","IE00BLSP4452.SGD","LU1582986359.USD","LU0949170426.SGD","LU1267930813.SGD","IE00BQXX3D17.EUR","LU0308772762.SGD","LU2275660780.HKD","LU0323591593.USD","ANET","LITE","LU2092937221.SGD","BK4588","LU1861220033.SGD","BK4533","LU2430703178.SGD","LU2286300806.USD","LU0353189763.USD","IE00BKVL7J92.USD","LU0130102774.USD","LU1815336760.USD","IE0009G5SDU7.USD","IE0034235188.USD","IE0034235303.USD","CIEN","IE00BN8TJ469.HKD","LU0985489474.SGD","LU1983260115.SGD","LU2092937148.SGD","MSFT","LU2764262908.HKD","LU0795875169.SGD","LU2552382058.USD","COHR","LU2458330243.SGD","LU0256863902.USD","LU0708995401.HKD","LU0784384876.USD","LU0960925559.SGD","LU0820561818.USD","SG9999014914.USD","LU0390134368.USD","LU1791710582.SGD","LU0708994859.HKD","LU0215105999.USD"],"gpt_icon":1},{"id":"2505787736","title":"Ciena Corp - Incurs New $1.16 Billion Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787736?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:45","pubTimestamp":1737495943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","BK4020","LU0154245673.USD","LU0154236417.USD","LU0823421333.USD","CIEN","BK4515","LU0823421416.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2505872692","title":"CRNT Stock Up 71% in 3 Months: Buy Now or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872692?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:17","pubTimestamp":1737382620,"startTime":"0","endTime":"0","summary":"Ceragon Networks Ltd. CRNT shares have proven resilient, with a 70.7% gain in the past three months, outpacing the industry’s decline of 9.4%. Headquartered in Rosh HaAyin, Israel, Ceragon provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers to increase operational efficiency.It has also outperformed the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 4.5% and 3.3%, respectively.The gain is also better than some of the notable peers in the same space. Ciena Corporation CIEN, Cisco Systems CSCO and Extreme Networks EXTR have surged 27.3%, 6.4% and 16.9%, respectively.Ceragon is making significant strides with its product roadmap and has secured orders from its new IP50EX solution. CRNT’s upcoming solution, IP-50EX Premium, will use millimeter-wave  frequency to deliver high capacity over longer distances. CRNT highlighted that IP50EX Advanced provides capabilities that fit the precise requiremen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crnt-stock-71-3-months-141700645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","LU2065171402.SGD","LU1880398471.USD","LU0234570918.USD","BK4534","BK4560","CIEN","LU1506573853.SGD","SG9999015986.USD","IE00BFXG1179.USD","CSCO","LU2247934214.USD","LU0154245673.USD","LU2506952170.USD","LU0154245756.USD","LU2286300806.USD","LU0154236417.USD","EXTR","SG9999002232.USD","LU2237443465.HKD","SG9999015945.SGD","IE00BGHQF631.EUR","BK4515","BK4525","LU0823417737.USD","LU1599440770.SGD","LU1883839398.USD","LU2237443549.SGD","LU0234572021.USD","IE00BVYPNV92.GBP","IE00BZ1G4Q59.USD","LU1894683348.USD","LU1046421795.USD","IE00BFMHRM44.USD","LU1066051498.USD","LU2506951958.HKD","LU2237443622.USD","LU0731783394.SGD","IE00BKVL7J92.USD","IE00B3PB1722.GBP","LU1989764664.SGD","CRNT","LU2506952097.USD","LU2237443978.SGD","SG9999015978.USD","SG9999015952.SGD","LU1585245621.USD","IE00BSNM7G36.USD","LU2065171311.SGD","BK4588"],"gpt_icon":0},{"id":"2504519571","title":"Ciena Stock Soars 69% in the Past 6 Months: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504519571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504519571?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:12","pubTimestamp":1737126720,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN stock has proved to be resilient amid a volatile market environment with a 69.3% gain in the past six months, outperforming the industry, the Zacks Computer and Technology sector and the S&P 500 composite’s growth 68.9%, 5.6% and 7.6%, respectively. The stock has risen 28.5% in the past three months.It closed the last trading session at $84.04, down from its 52-week high of $91.82. Does this recent pullback indicate a buying opportunity?Let's analyze the pros and cons of CIEN and decide on the optimal strategy for your portfolio.Ciena is gaining from increased network traffic, higher bandwidth demand and cloud adoption. In the fiscal fourth quarter of 2024, the company added 29 new customers for WaveLogic 5 Nano 400G coherent pluggables, bringing the total customer count to more than 150. Direct Cloud Provider revenues jumped 53% sequentially, driven by new customer wins from major cloud providers across terrestrial, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-stock-soars-69-past-151200016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN","LU0154245673.USD","LU0823421416.USD","BK4097","UI","LU0154245756.USD","BK4515","BK4020","BK4532","IDCC","INTZ","LU0154236417.USD","LU0823421333.USD","LU1989764664.SGD","BK4023"],"gpt_icon":0},{"id":"2504061911","title":"Ciena Aids Southern Cross to Achieve 1 Tb/s Transpacific Transmission","url":"https://stock-news.laohu8.com/highlight/detail?id=2504061911","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504061911?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:08","pubTimestamp":1737036480,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN recently announced that its WaveLogic 6 Extreme  coherent optics technology has been used by Southern Cross Cable Limited to achieve connectivity by transmitting the world’s first transpacific 1 Tb/s single-carrier wavelength across 13,500 km live production network. WL6e delivered an effortless 1 Tb/s performance over the “world’s longest single optical submarine cable segment.” The achievement underscores the advanced capabilities of WL6e and the adaptability of Southern Cross’ network.Ciena’s advanced technology will aid Southern Cross in significantly boosting the reliability and resilience of connectivity across Oceania, meeting growing bandwidth demands for artificial intelligence , video, content and cloud applications. With WL6e, Southern Cross is further advancing its network ecosystem to provide high-capacity digital pathways connecting Australia, New Zealand and the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-aids-southern-cross-achieve-140800786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","LU0823421416.USD","LU1267930490.SGD","LU0154236417.USD","IE00BMG7P694.USD","IE00B29SXL02.USD","CIEN","LU0211328371.USD","BK4532","IE00BMG7P819.SGD","INTZ","IE00BMG7P926.USD","BK4023","IE00B29SXK94.USD","LU1989764664.SGD","BK4020","LU0154245756.USD","LU0823421333.USD","LU0320765646.SGD","LU0211327993.USD","LU1718418525.SGD","BK4081","UI","BK4588","SO","BK4585","LU1162221912.USD","BK4515","BK4097","LU0154245673.USD","IDCC","LU0310799852.SGD"],"gpt_icon":0},{"id":"2503992965","title":"Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992965?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:20","pubTimestamp":1737026407,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the JPMorgan Diversified Return U.S. Equity ETF  is a passively managed exchange traded fund launched on 09/29/2015.The fund is sponsored by J.P. Morgan. It has amassed assets over $444.41 million, making it one of the average sized ETFs attempting to match the Large Cap Blend segment of the US equity market.Large cap companies usually have a market capitalization above $10 billion. Considered a more stable option, large cap companies boast more predictable cash flows and are less volatile than their mid and small cap counterparts.Typically holding a combination of both growth and value stocks, blend ETFs also demonstrate qualities seen in value and growth investments.JPMorgan Diversified Return U.S. Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, JPUS is a sufficient option for those seeking exposur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-diversified-return-u-equity-112007574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","IVV","NVD","SNVD.UK","SDS","SH","LU0823434583.USD","NVDA","NVDS","FDN","BK4550","NVDX","NVDU","NVDD","LU0823414478.USD","LU2023250330.USD","BK4567","SSO","LU2272731600.USD","LU2463028550.USD","HK0000320223.HKD","SPY","LU1935042991.SGD","NVD3.UK","IE00B3PB1722.GBP","NVIW.SI","VOO","NVDS.UK","OEX",".SPX","LU0738911758.USD","AVGO","LU0354030511.USD","NVDY","2NVD.UK","CIEN","LU2294711713.HKD","ESmain","JPUS","JPM","OEF","SPXU","UPRO","NVD2.UK","LU1316542783.SGD","IE00BJTD4V19.USD","LU0289960550.SGD","LU0081259029.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2503053858","title":"Ciena (NYSE:CIEN) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503053858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503053858?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:49","pubTimestamp":1736786949,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after briefly looking over the numbers, we don't think Ciena  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Ciena, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Ciena has an ROCE of 4.1%.  In absolute terms, that's a low return and it also under-performs the Communications industry average of 9.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-nyse-cien-want-turn-164909081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","CIEN","LU1989764664.SGD","BK4020","BK4515","NYSE","LU0154245756.USD","LU0823421333.USD","LU0823421416.USD","LU0154236417.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2503302570","title":"UBS Raises Price Target on Ciena $85 From $57, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302570?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:47","pubTimestamp":1736776021,"startTime":"0","endTime":"0","summary":"Ciena (CIEN) has an average rating of overweight and mean price target of $89.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIEN"],"gpt_icon":0},{"id":"2502849604","title":"Top Research Reports for Apple, Alphabet & Cisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849604?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:20","pubTimestamp":1736544000,"startTime":"0","endTime":"0","summary":"Friday, January 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-apple-alphabet-212000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","GOOGL","AAPL","AIR","LU1674673428.USD","EAT","KSS","CTAS","LU0466842654.USD","INCY","LU0640476718.USD","LU0719512351.SGD","LU2272731782.SGD","HOV","LU0345769631.USD","IE00B3T34201.USD","BK4525","CSCO","LU0149725797.USD","PPIH","THO","LU1066053197.SGD","LU1951200564.SGD","HOVNP","CIEN","GOOG","IE00BN8TJ469.HKD","SG9999014914.USD","SCHW","LU0648001328.SGD","TRP","BK4505","LU2764262908.HKD","BK4553","LU2023250504.SGD","LU1934455194.USD","LU0006306889.USD","MACW.SI","IE0005OL40V9.USD","HSBC","IE00B19Z8X17.USD","MSI","SLF","LU1852331112.SGD","LU0426412945.USD","BK4501","LU1582986433.USD","SG9999014559.SGD","SG9999001440.SGD","EFX","USJW.SI"],"gpt_icon":1},{"id":"2502852965","title":"Ciena Price Target Maintained With a $95.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852965?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:08","pubTimestamp":1736510880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 07:08 ET (12:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2501778184","title":"Vision Net Unveils the Mountain West Region's First 800Gb/s Network with Major Phase 1 Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778184","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778184?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"GREAT FALLS, MONTANA / ACCESSWIRE / January 8, 2025 / Vision Net, a leading provider of network and technology solutions for carriers, enterprise businesses, healthcare organizations, and educational institutions, announced a series of significant network upgrades aimed at increasing bandwidth options for clients. The upgrade introduces the Mountain West region's first 800Gb/s network, setting a new benchmark for speed, capacity, and reliability.The investment reflects Vision Net's ongoing commitment to delivering cutting-edge solutions and enhancing service offerings across its entire network. The upgrade will significantly expand bandwidth capabilities and improve service delivery for Vision Net's diverse clientele.The 800Gb/s network infrastructure enhances interconnection between Vision Net's two data centers in Billings, MT, enabling faster, more efficient cloud services and a stronger native network. This will empower businesses with unparalleled connectivity and accelerate the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-net-unveils-mountain-west-140000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2501189778","title":"Simulations Plus' Q1 Earnings Lag Estimates, Revenues Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189778?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:27","pubTimestamp":1736339220,"startTime":"0","endTime":"0","summary":"Simulations Plus, Inc. SLP reported first-quarter fiscal 2025 adjusted earnings of 17 cents per share, which declined 5.6% year over year. The figure, however, missed the Zacks Consensus Estimate of 18 cents per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues jumped 31% year over year to $18.9 million due to higher Software segment revenues and the acquisition of Pro-ficiency. Continued strength across the company’s core platforms, including GastroPlus, MonolixSuite and ADMET Predictor, was the main catalyst. The Adaptive Learning & Insights  and Medical Communications business units, acquired through the Pro-ficiency buyout in June 2024, contributed $3.7 million in the fiscal first quarter.It surpassed the Zacks Consensus Estimate by 1.3%. SLP’s organic revenue growth during the quarter was 5%.Simulations Plus, Inc. Price, Consensus and EPS Surprise. Simulations Plus, Inc. price-consensus-eps-surprise-chart | Simulations Plus, Inc. Quo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-q1-earnings-lag-122700240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP","CIEN"],"gpt_icon":0},{"id":"2500113973","title":"Ciena management to meet with Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113973?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:10","pubTimestamp":1735909838,"startTime":"0","endTime":"0","summary":"Maxim participates in a conference call on January 6 hosted by Maxim. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciena-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciena-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIEN","BK4515","LU0154236417.USD","LU0823421333.USD","LU0154245673.USD","LU0154245756.USD","LU0823421416.USD","BK4020","LU1989764664.SGD"],"gpt_icon":0},{"id":"2494311663","title":"Some May Be Optimistic About Ciena's (NYSE:CIEN) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2494311663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494311663?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:00","pubTimestamp":1735387218,"startTime":"0","endTime":"0","summary":"Ciena Corporation's  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.For anyone who wants to understand Ciena's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$25m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Ciena to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-cienas-nyse-cien-120018257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN","NYSE"],"gpt_icon":0},{"id":"2493780290","title":"Ciena’s Ambitious Market Expansion: Navigating Risks and Opportunities in Advanced Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780290?lang=en_us&edition=fundamental","pubTime":"2024-12-22 14:00","pubTimestamp":1734847246,"startTime":"0","endTime":"0","summary":"Ciena Corporation (CIEN) has disclosed a new risk, in the Innovation / R&D category. Ciena Corporation’s strategic push into new market segments th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cienas-ambitious-market-expansion-navigating-risks-and-opportunities-in-advanced-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cienas-ambitious-market-expansion-navigating-risks-and-opportunities-in-advanced-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0154245756.USD","LU0154236417.USD","CIEN","LU0823421333.USD","LU1989764664.SGD","BK4020","LU0823421416.USD","BK4515","IE0031619046.USD","IE00B19Z4B17.USD","LU0154245673.USD","AEIS","BK4157"],"gpt_icon":0},{"id":"2493426144","title":"Bank of America Sees Bright Future for Ciena Corp (CIEN) with Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426144","media":"Insider Monkey","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426144?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:46","pubTimestamp":1734709570,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Taking Wall Street by Storm. In this article, we are going to take a look at where Ciena Corporation  stands against other AI stocks taking Wall Street by storm.The scheme, which could be released this month, would require the companies to comply with strict requirements. This involves reporting key information to the US government and blocking Chinese access to AI chips. According to sources, doing so will allow them to offer artificial intelligence capabilities within the cloud overseas without a license.While the government is keen on making tech giants gatekeepers, news reported by the Financial Times reveals howBlue Whale Capitalinvestment fund has reduced its stakes in major US technology companies amid concerns about the costs of artificial intelligence. Besides one chip-maker tech giant out of the Mag 7, the fund is increasingly less positive on the rest of the Magnificent Seven tech stocks because of spending on AI, as reported by f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-sees-bright-future-154610257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN","BAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"CIEN","fiscalQuarterEnding":"2025/04","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"CIEN","fiscalQuarterEnding":"2025/01","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-12-12","symbol":"CIEN","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-09-04","symbol":"CIEN","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-06-06","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"defaultRemindTime":1717660800000,"name":null,"time":"Pre-Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIEN","date":"2025-06-06","current":98.539826,"percent":0.906504,"low":14.757195,"twenty":22.111672,"median":29.231325,"eighty":47.361061,"high":166.193114,"avg":40.598357,"sd":32.948076,"marketCap":10326875274},"quantilePoints":[{"date":"2020-06-12","current":25.248245,"twenty":-143.94636,"median":4.936988,"eighty":35.421096,"marketCap":8106277225},{"date":"2020-06-19","current":25.659797,"twenty":-143.94636,"median":4.98408,"eighty":35.421096,"marketCap":8238411387},{"date":"2020-06-26","current":25.588015,"twenty":-143.94636,"median":5.037071,"eighty":35.421096,"marketCap":8215364731},{"date":"2020-07-02","current":25.487519,"twenty":-143.94636,"median":5.066655,"eighty":35.421096,"marketCap":8183099412},{"date":"2020-07-10","current":26.305838,"twenty":-143.94636,"median":5.130505,"eighty":35.421096,"marketCap":8445831293},{"date":"2020-07-17","current":26.128775,"twenty":-143.94636,"median":5.154917,"eighty":35.421096,"marketCap":8388982875},{"date":"2020-07-24","current":27.143299,"twenty":-143.94636,"median":5.463868,"eighty":35.421096,"marketCap":8714708950},{"date":"2020-07-31","current":28.478451,"twenty":-143.94636,"median":5.61949,"eighty":35.421096,"marketCap":9143376756},{"date":"2020-08-07","current":29.186703,"twenty":-143.94636,"median":5.66409,"eighty":35.421096,"marketCap":9370770431},{"date":"2020-08-14","current":28.588517,"twenty":-143.94636,"median":5.789346,"eighty":35.421096,"marketCap":9178714962},{"date":"2020-08-21","current":28.645943,"twenty":-143.94636,"median":5.845017,"eighty":35.421096,"marketCap":9197152287},{"date":"2020-08-28","current":26.8131,"twenty":-143.94636,"median":5.866208,"eighty":35.421096,"marketCap":8608694331},{"date":"2020-09-04","current":18.145392,"twenty":-143.94636,"median":5.883289,"eighty":35.421096,"marketCap":6833209763},{"date":"2020-09-11","current":27.045627,"twenty":-143.902002,"median":5.902267,"eighty":35.421096,"marketCap":6411977177},{"date":"2020-09-18","current":26.70715,"twenty":-142.335037,"median":5.942122,"eighty":35.421096,"marketCap":6331731013},{"date":"2020-09-25","current":25.59408,"twenty":-139.685655,"median":5.973437,"eighty":35.421096,"marketCap":6067844588},{"date":"2020-10-02","current":26.114815,"twenty":-138.320049,"median":6.008491,"eighty":35.421096,"marketCap":6191300225},{"date":"2020-10-09","current":28.008985,"twenty":-136.038202,"median":6.11207,"eighty":35.421096,"marketCap":6640370107},{"date":"2020-10-16","current":27.214865,"twenty":-133.800274,"median":6.231542,"eighty":35.421096,"marketCap":6452100260},{"date":"2020-10-23","current":26.843842,"twenty":-128.144202,"median":6.389062,"eighty":35.421096,"marketCap":6364138118},{"date":"2020-10-30","current":25.639645,"twenty":-126.189693,"median":6.585489,"eighty":35.421096,"marketCap":6078646956},{"date":"2020-11-06","current":27.533815,"twenty":-123.932373,"median":18.832527,"eighty":35.421096,"marketCap":6527716838},{"date":"2020-11-13","current":28.347462,"twenty":-122.377025,"median":20.276998,"eighty":35.421096,"marketCap":6720616271},{"date":"2020-11-20","current":27.403631,"twenty":-121.096959,"median":21.245419,"eighty":35.421096,"marketCap":6496852928},{"date":"2020-11-27","current":28.946306,"twenty":-119.169978,"median":21.846601,"eighty":35.421096,"marketCap":6862590255},{"date":"2020-12-04","current":30.580109,"twenty":-68.426638,"median":22.38228,"eighty":35.421096,"marketCap":7249932318},{"date":"2020-12-11","current":20.453477,"twenty":-59.771613,"median":23.528889,"eighty":35.421096,"marketCap":7389657269},{"date":"2020-12-18","current":21.972385,"twenty":-58.879499,"median":23.528889,"eighty":35.421096,"marketCap":7938424964},{"date":"2020-12-24","current":22.780948,"twenty":-57.74063,"median":23.528889,"eighty":35.421096,"marketCap":8230551584},{"date":"2020-12-31","current":22.609824,"twenty":-56.911787,"median":23.528889,"eighty":35.421096,"marketCap":8168725844},{"date":"2021-01-08","current":22.644049,"twenty":-56.260102,"median":23.528889,"eighty":35.421096,"marketCap":8181090992},{"date":"2021-01-15","current":22.806617,"twenty":-55.254101,"median":23.528889,"eighty":35.421096,"marketCap":8239825445},{"date":"2021-01-22","current":23.542452,"twenty":-54.653031,"median":23.604538,"eighty":35.421096,"marketCap":8505676125},{"date":"2021-01-29","current":22.840842,"twenty":-53.86215,"median":23.775359,"eighty":35.421096,"marketCap":8252190593},{"date":"2021-02-05","current":23.670796,"twenty":-53.229446,"median":23.777445,"eighty":35.421096,"marketCap":8552045430},{"date":"2021-02-12","current":24.051548,"twenty":-51.938728,"median":24.001067,"eighty":35.421096,"marketCap":8689607700},{"date":"2021-02-19","current":23.362378,"twenty":-51.274388,"median":24.001067,"eighty":35.421096,"marketCap":8440617068},{"date":"2021-02-26","current":22.404693,"twenty":-50.755571,"median":24.001067,"eighty":35.421096,"marketCap":8094613832},{"date":"2021-03-05","current":21.69873,"twenty":-19.801347,"median":24.047311,"eighty":35.422638,"marketCap":7688098819},{"date":"2021-03-12","current":23.772561,"twenty":-19.384983,"median":24.047311,"eighty":35.422638,"marketCap":8422879974},{"date":"2021-03-19","current":24.245038,"twenty":-18.218184,"median":24.172444,"eighty":35.422638,"marketCap":8590283551},{"date":"2021-03-26","current":24.328159,"twenty":-17.868591,"median":24.210325,"eighty":35.421096,"marketCap":8619734180},{"date":"2021-04-01","current":24.761262,"twenty":-17.532647,"median":24.257707,"eighty":35.421096,"marketCap":8773187459},{"date":"2021-04-09","current":24.700015,"twenty":-17.263891,"median":24.371906,"eighty":35.422638,"marketCap":8751486995},{"date":"2021-04-16","current":24.879381,"twenty":-17.130422,"median":24.525024,"eighty":35.422638,"marketCap":8815038353},{"date":"2021-04-23","current":23.825059,"twenty":-16.645573,"median":24.525024,"eighty":35.422638,"marketCap":8441480371},{"date":"2021-04-30","current":22.079521,"twenty":-15.970053,"median":24.511951,"eighty":35.421096,"marketCap":7823017156},{"date":"2021-05-07","current":23.566947,"twenty":-15.247319,"median":24.511951,"eighty":35.421096,"marketCap":8350028417},{"date":"2021-05-14","current":22.635118,"twenty":-14.782237,"median":24.511951,"eighty":35.421096,"marketCap":8019871362},{"date":"2021-05-21","current":23.142593,"twenty":-7.477624,"median":24.511951,"eighty":35.421096,"marketCap":8199675204},{"date":"2021-05-28","current":23.129468,"twenty":2.426021,"median":24.511951,"eighty":35.421096,"marketCap":8195025105},{"date":"2021-06-04","current":25.423629,"twenty":2.454258,"median":24.557633,"eighty":35.421096,"marketCap":9299276941},{"date":"2021-06-11","current":24.917743,"twenty":2.492512,"median":24.720917,"eighty":35.421096,"marketCap":9114237581},{"date":"2021-06-18","current":23.758385,"twenty":2.510729,"median":24.720917,"eighty":35.421096,"marketCap":8690175584},{"date":"2021-06-25","current":24.6004,"twenty":2.540104,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-07-02","current":24.507313,"twenty":2.592249,"median":24.720917,"eighty":35.421096,"marketCap":8964113443},{"date":"2021-07-09","current":24.397301,"twenty":2.639385,"median":24.720917,"eighty":35.421096,"marketCap":8923873984},{"date":"2021-07-16","current":23.292949,"twenty":2.660653,"median":24.720917,"eighty":35.421096,"marketCap":8519931717},{"date":"2021-07-23","current":23.783772,"twenty":3.360578,"median":24.720917,"eighty":35.421096,"marketCap":8699461613},{"date":"2021-07-30","current":24.6004,"twenty":4.485485,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-08-06","current":24.058802,"twenty":4.554869,"median":24.720917,"eighty":35.421096,"marketCap":8800060262},{"date":"2021-08-13","current":23.661066,"twenty":4.586854,"median":24.720917,"eighty":35.421096,"marketCap":8654579139},{"date":"2021-08-20","current":23.267561,"twenty":4.620521,"median":24.720917,"eighty":35.421096,"marketCap":8510645688},{"date":"2021-08-27","current":24.194202,"twenty":4.64687,"median":24.720917,"eighty":35.421096,"marketCap":8849585751},{"date":"2021-09-03","current":19.120109,"twenty":4.667704,"median":24.720917,"eighty":35.421096,"marketCap":8828480689},{"date":"2021-09-10","current":18.088686,"twenty":4.690053,"median":24.720917,"eighty":35.421096,"marketCap":8352233495},{"date":"2021-09-17","current":17.830324,"twenty":4.712376,"median":24.720917,"eighty":35.421096,"marketCap":8232938006},{"date":"2021-09-24","current":17.454525,"twenty":4.723926,"median":24.720917,"eighty":35.421096,"marketCap":8059417296},{"date":"2021-10-01","current":17.524987,"twenty":4.74912,"median":24.720917,"eighty":35.421096,"marketCap":8091952429},{"date":"2021-10-08","current":17.649135,"twenty":4.763181,"median":24.720917,"eighty":35.421096,"marketCap":8149276235},{"date":"2021-10-15","current":17.531698,"twenty":4.793228,"median":24.720917,"eighty":35.421096,"marketCap":8095051013},{"date":"2021-10-22","current":17.672622,"twenty":4.815326,"median":24.720917,"eighty":35.421096,"marketCap":8160121280},{"date":"2021-10-29","current":18.216189,"twenty":4.836561,"median":24.720917,"eighty":35.421096,"marketCap":8411106593},{"date":"2021-11-05","current":20.29986,"twenty":4.853289,"median":24.720917,"eighty":35.421096,"marketCap":9373216963},{"date":"2021-11-12","current":20.605197,"twenty":4.859489,"median":24.720917,"eighty":35.421096,"marketCap":9514202540},{"date":"2021-11-19","current":20.390455,"twenty":4.876984,"median":24.720917,"eighty":35.421096,"marketCap":9415047848},{"date":"2021-11-26","current":20.380389,"twenty":4.88894,"median":24.720917,"eighty":35.421096,"marketCap":9410399972},{"date":"2021-12-03","current":20.497826,"twenty":4.915114,"median":24.720917,"eighty":35.421096,"marketCap":9464625194},{"date":"2021-12-10","current":22.708911,"twenty":4.946559,"median":24.720917,"eighty":35.421096,"marketCap":11358906256},{"date":"2021-12-17","current":22.950807,"twenty":4.990476,"median":24.720917,"eighty":35.421096,"marketCap":11479902018},{"date":"2021-12-23","current":23.532938,"twenty":5.035662,"median":24.720917,"eighty":35.421096,"marketCap":11771081400},{"date":"2021-12-31","current":23.833292,"twenty":5.079801,"median":24.720917,"eighty":35.421096,"marketCap":11921317570},{"date":"2022-01-07","current":22.619488,"twenty":5.130881,"median":24.708765,"eighty":35.419555,"marketCap":11314177582},{"date":"2022-01-14","current":22.111672,"twenty":5.156044,"median":24.708765,"eighty":35.419555,"marketCap":11060170036},{"date":"2022-01-21","current":20.098987,"twenty":5.398203,"median":24.708765,"eighty":35.419555,"marketCap":10053432811},{"date":"2022-01-28","current":20.049444,"twenty":5.571285,"median":24.70439,"eighty":35.418013,"marketCap":10028651587},{"date":"2022-02-04","current":20.23523,"twenty":5.638468,"median":24.70439,"eighty":35.418013,"marketCap":10121581177},{"date":"2022-02-11","current":19.761475,"twenty":5.758412,"median":24.70439,"eighty":35.418013,"marketCap":9884610723},{"date":"2022-02-18","current":21.015428,"twenty":5.8385,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-02-25","current":21.015428,"twenty":5.860515,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-03-04","current":20.17114,"twenty":5.875318,"median":24.70439,"eighty":35.418013,"marketCap":10089523711},{"date":"2022-03-11","current":17.045865,"twenty":5.881011,"median":24.655928,"eighty":35.171315,"marketCap":8363911726},{"date":"2022-03-18","current":18.633258,"twenty":5.881011,"median":24.557633,"eighty":34.651838,"marketCap":9142799104},{"date":"2022-03-25","current":18.760373,"twenty":5.881011,"median":24.484004,"eighty":34.179901,"marketCap":9205170944},{"date":"2022-04-01","current":18.924693,"twenty":5.881011,"median":24.437498,"eighty":34.046206,"marketCap":9285797958},{"date":"2022-04-08","current":18.050387,"twenty":5.881011,"median":24.378256,"eighty":33.926837,"marketCap":8856801395},{"date":"2022-04-14","current":17.312498,"twenty":5.881011,"median":24.338978,"eighty":33.82219,"marketCap":8494740465},{"date":"2022-04-22","current":17.461316,"twenty":5.881011,"median":24.249239,"eighty":33.693172,"marketCap":8567761157},{"date":"2022-04-29","current":17.104772,"twenty":5.881011,"median":24.174329,"eighty":33.404786,"marketCap":8392815749},{"date":"2022-05-06","current":16.819538,"twenty":5.881011,"median":24.098999,"eighty":33.26788,"marketCap":8252859424},{"date":"2022-05-13","current":16.233567,"twenty":5.881011,"median":24.063033,"eighty":33.183861,"marketCap":7965340450},{"date":"2022-05-20","current":15.452272,"twenty":5.881011,"median":24.044594,"eighty":32.95104,"marketCap":7581981819},{"date":"2022-05-27","current":16.224266,"twenty":5.881011,"median":24.027334,"eighty":32.574939,"marketCap":7960776657},{"date":"2022-06-03","current":17.241737,"twenty":5.881011,"median":24.01053,"eighty":32.374385,"marketCap":7353187053},{"date":"2022-06-10","current":15.873463,"twenty":5.881011,"median":23.948892,"eighty":32.001762,"marketCap":6769650875},{"date":"2022-06-17","current":15.290757,"twenty":5.881011,"median":23.900131,"eighty":31.803898,"marketCap":6521140913},{"date":"2022-06-24","current":16.47723,"twenty":5.880632,"median":23.884094,"eighty":31.680549,"marketCap":7027143124},{"date":"2022-07-01","current":16.020894,"twenty":5.880632,"median":23.809159,"eighty":31.224159,"marketCap":6832526889},{"date":"2022-07-08","current":16.670295,"twenty":5.880632,"median":23.783772,"eighty":30.930607,"marketCap":7109480762},{"date":"2022-07-15","current":16.673805,"twenty":5.880632,"median":23.739245,"eighty":30.729835,"marketCap":7110977810},{"date":"2022-07-22","current":17.003771,"twenty":5.880632,"median":23.661066,"eighty":30.558276,"marketCap":7251700318},{"date":"2022-07-29","current":18.113018,"twenty":5.880632,"median":23.566947,"eighty":30.448578,"marketCap":7724767473},{"date":"2022-08-05","current":18.565843,"twenty":5.880632,"median":23.529618,"eighty":30.240591,"marketCap":7917886660},{"date":"2022-08-12","current":19.201203,"twenty":5.880632,"median":23.469724,"eighty":30.024697,"marketCap":8188852341},{"date":"2022-08-19","current":19.583823,"twenty":5.880632,"median":23.40508,"eighty":29.525705,"marketCap":8352030568},{"date":"2022-08-26","current":18.822094,"twenty":5.880632,"median":23.365707,"eighty":29.241184,"marketCap":8027171161},{"date":"2022-09-02","current":32.992877,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6557532246},{"date":"2022-09-09","current":33.041148,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6567126437},{"date":"2022-09-16","current":31.192692,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6199734748},{"date":"2022-09-23","current":30.261011,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6014557486},{"date":"2022-09-30","current":30.134302,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":5989373378},{"date":"2022-10-07","current":30.253557,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6013076067},{"date":"2022-10-14","current":29.508212,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":5864934257},{"date":"2022-10-21","current":32.109467,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6381949174},{"date":"2022-10-28","current":35.962901,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7147842332},{"date":"2022-11-04","current":34.248607,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6807116169},{"date":"2022-11-11","current":33.547983,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6667862868},{"date":"2022-11-18","current":33.39146,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6636753088},{"date":"2022-11-25","current":32.877172,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6534535239},{"date":"2022-12-02","current":33.3691,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6632308833},{"date":"2022-12-09","current":49.269735,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7533440986},{"date":"2022-12-16","current":46.999089,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7186254735},{"date":"2022-12-23","current":47.882385,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7321312393},{"date":"2022-12-30","current":49.483965,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7566197158},{"date":"2023-01-06","current":49.911053,"twenty":5.896954,"median":23.387581,"eighty":29.241184,"marketCap":7631499762},{"date":"2023-01-13","current":49.590737,"twenty":5.938706,"median":23.413829,"eighty":29.441527,"marketCap":7582522809},{"date":"2023-01-20","current":48.814213,"twenty":5.953509,"median":23.469724,"eighty":29.585679,"marketCap":7463790802},{"date":"2023-01-27","current":49.532497,"twenty":5.992984,"median":23.529618,"eighty":29.955994,"marketCap":7573617909},{"date":"2023-02-03","current":48.843333,"twenty":6.090532,"median":23.566947,"eighty":30.12983,"marketCap":7468243252},{"date":"2023-02-10","current":47.115568,"twenty":6.179351,"median":23.661066,"eighty":30.248311,"marketCap":7204064536},{"date":"2023-02-17","current":46.580652,"twenty":6.331938,"median":23.739245,"eighty":30.318729,"marketCap":7122274827},{"date":"2023-02-24","current":45.0491,"twenty":6.445807,"median":23.772561,"eighty":30.450809,"marketCap":6888097413},{"date":"2023-03-03","current":47.887837,"twenty":14.875141,"median":23.809159,"eighty":30.532068,"marketCap":7322145994},{"date":"2023-03-10","current":40.300476,"twenty":15.416307,"median":23.884094,"eighty":30.607713,"marketCap":7387883309},{"date":"2023-03-17","current":40.227247,"twenty":15.631956,"median":23.902247,"eighty":30.742006,"marketCap":7374458929},{"date":"2023-03-24","current":40.056379,"twenty":15.821217,"median":23.953021,"eighty":30.853639,"marketCap":7343135378},{"date":"2023-03-31","current":42.733313,"twenty":15.968343,"median":24.01053,"eighty":31.099394,"marketCap":7833871015},{"date":"2023-04-05","current":42.472943,"twenty":16.037744,"median":24.024112,"eighty":31.280643,"marketCap":7786139889},{"date":"2023-04-14","current":42.14748,"twenty":16.227986,"median":24.044594,"eighty":31.547188,"marketCap":7726475982},{"date":"2023-04-21","current":37.900185,"twenty":16.386665,"median":24.063033,"eighty":31.748377,"marketCap":6947861993},{"date":"2023-04-28","current":37.094664,"twenty":16.575549,"median":24.098999,"eighty":31.810065,"marketCap":6800193823},{"date":"2023-05-05","current":35.65449,"twenty":16.877786,"median":24.174329,"eighty":31.911375,"marketCap":6536181033},{"date":"2023-05-12","current":35.263934,"twenty":17.007983,"median":24.249239,"eighty":32.093936,"marketCap":6464584345},{"date":"2023-05-19","current":36.337962,"twenty":17.133296,"median":24.338978,"eighty":32.305019,"marketCap":6661475238},{"date":"2023-05-26","current":36.728518,"twenty":17.234524,"median":24.388838,"eighty":32.531655,"marketCap":6733071927},{"date":"2023-06-02","current":38.266331,"twenty":17.312498,"median":24.437498,"eighty":32.65655,"marketCap":7014983889},{"date":"2023-06-09","current":31.468017,"twenty":17.367298,"median":24.484004,"eighty":32.729237,"marketCap":6358175755},{"date":"2023-06-16","current":32.762845,"twenty":17.433716,"median":24.528995,"eighty":32.776484,"marketCap":6619798317},{"date":"2023-06-23","current":30.720716,"twenty":17.461316,"median":24.638501,"eighty":32.785042,"marketCap":6207182162},{"date":"2023-06-30","current":31.490214,"twenty":17.524987,"median":24.708765,"eighty":32.793921,"marketCap":6362660713},{"date":"2023-07-07","current":31.364431,"twenty":17.596791,"median":24.776347,"eighty":32.793921,"marketCap":6337245950},{"date":"2023-07-14","current":32.407692,"twenty":17.686567,"median":24.879381,"eighty":32.793921,"marketCap":6548038986},{"date":"2023-07-21","current":31.253445,"twenty":17.762672,"median":24.930378,"eighty":32.793921,"marketCap":6314821159},{"date":"2023-07-28","current":32.000746,"twenty":17.811553,"median":25.056825,"eighty":32.793921,"marketCap":6465814752},{"date":"2023-08-04","current":30.424756,"twenty":17.924579,"median":25.211593,"eighty":32.793921,"marketCap":6147382719},{"date":"2023-08-11","current":30.824302,"twenty":17.973937,"median":25.275979,"eighty":32.793921,"marketCap":6228111967},{"date":"2023-08-18","current":30.31377,"twenty":18.049323,"median":25.342167,"eighty":32.793921,"marketCap":6124957928},{"date":"2023-08-25","current":30.417357,"twenty":18.14313,"median":25.434879,"eighty":32.793921,"marketCap":6145887733},{"date":"2023-09-01","current":33.603965,"twenty":18.174434,"median":25.483424,"eighty":32.830039,"marketCap":7435650199},{"date":"2023-09-08","current":32.16448,"twenty":18.305501,"median":25.521348,"eighty":32.830039,"marketCap":7117130969},{"date":"2023-09-15","current":32.792536,"twenty":18.442282,"median":25.574553,"eighty":32.830039,"marketCap":7256102783},{"date":"2023-09-22","current":31.329299,"twenty":18.565843,"median":25.62492,"eighty":32.830039,"marketCap":6932328025},{"date":"2023-09-29","current":31.623283,"twenty":18.70349,"median":25.659797,"eighty":32.830039,"marketCap":6997378662},{"date":"2023-10-06","current":29.231325,"twenty":18.817191,"median":25.722008,"eighty":32.830039,"marketCap":6468103031},{"date":"2023-10-13","current":29.084333,"twenty":18.958995,"median":25.749231,"eighty":32.830039,"marketCap":6435577713},{"date":"2023-10-20","current":28.14225,"twenty":19.11667,"median":25.812461,"eighty":32.830039,"marketCap":6227119992},{"date":"2023-10-27","current":27.12667,"twenty":19.2342,"median":25.841429,"eighty":32.831848,"marketCap":6002399613},{"date":"2023-11-03","current":28.609951,"twenty":19.593662,"median":25.885079,"eighty":32.831848,"marketCap":6330609641},{"date":"2023-11-10","current":28.903934,"twenty":19.761475,"median":25.942155,"eighty":32.831848,"marketCap":6395660277},{"date":"2023-11-17","current":29.545353,"twenty":19.940449,"median":25.988255,"eighty":32.831848,"marketCap":6537588938},{"date":"2023-11-24","current":30.768058,"twenty":20.103595,"median":26.019666,"eighty":32.831848,"marketCap":6808140447},{"date":"2023-12-01","current":30.634429,"twenty":20.188463,"median":26.099595,"eighty":32.831848,"marketCap":6778571976},{"date":"2023-12-08","current":26.320109,"twenty":20.238946,"median":26.128775,"eighty":32.831245,"marketCap":6707074428},{"date":"2023-12-15","current":25.331187,"twenty":20.317308,"median":26.128775,"eighty":32.831245,"marketCap":6455070336},{"date":"2023-12-22","current":24.870895,"twenty":20.416068,"median":26.128775,"eighty":32.831245,"marketCap":6337775547},{"date":"2023-12-29","current":25.632481,"twenty":20.455188,"median":26.14187,"eighty":32.831848,"marketCap":6531848198},{"date":"2024-01-05","current":25.910971,"twenty":20.528024,"median":26.154965,"eighty":32.832451,"marketCap":6602815063},{"date":"2024-01-12","current":27.496661,"twenty":20.587166,"median":26.296267,"eighty":32.832451,"marketCap":7006891704},{"date":"2024-01-19","current":29.173287,"twenty":20.698476,"median":26.341108,"eighty":32.838414,"marketCap":7434141198},{"date":"2024-01-26","current":29.377892,"twenty":20.804356,"median":26.401548,"eighty":32.832451,"marketCap":7486280119},{"date":"2024-02-02","current":30.77979,"twenty":20.984271,"median":26.49005,"eighty":32.832451,"marketCap":7843521502},{"date":"2024-02-09","current":31.570766,"twenty":21.116376,"median":26.61526,"eighty":32.832451,"marketCap":8045083619},{"date":"2024-02-16","current":32.464171,"twenty":21.128632,"median":26.70715,"eighty":32.832451,"marketCap":8272747304},{"date":"2024-02-23","current":32.048766,"twenty":21.400947,"median":26.77875,"eighty":32.832451,"marketCap":8166890941},{"date":"2024-03-01","current":32.424338,"twenty":21.659905,"median":26.86934,"eighty":32.831848,"marketCap":8262596694},{"date":"2024-03-08","current":33.572406,"twenty":21.679805,"median":26.898575,"eighty":32.874191,"marketCap":7658973588},{"date":"2024-03-15","current":31.838415,"twenty":21.679805,"median":26.898575,"eighty":32.791037,"marketCap":7263393219},{"date":"2024-03-22","current":32.129988,"twenty":21.679805,"median":26.898575,"eighty":32.735292,"marketCap":7329910457},{"date":"2024-03-28","current":32.003217,"twenty":21.679805,"median":26.898575,"eighty":32.665401,"marketCap":7300989919},{"date":"2024-04-05","current":30.177722,"twenty":21.675074,"median":26.882897,"eighty":32.612137,"marketCap":6884534166},{"date":"2024-04-12","current":29.854457,"twenty":21.675074,"median":26.882897,"eighty":32.564127,"marketCap":6810786793},{"date":"2024-04-19","current":27.743728,"twenty":21.675074,"median":26.882897,"eighty":32.463813,"marketCap":6329259828},{"date":"2024-04-26","current":28.954386,"twenty":21.679805,"median":26.898575,"eighty":32.39964,"marketCap":6605450970},{"date":"2024-05-03","current":30.114336,"twenty":21.679805,"median":26.898575,"eighty":32.271434,"marketCap":6870073896},{"date":"2024-05-10","current":31.008069,"twenty":21.679805,"median":26.898575,"eighty":32.207242,"marketCap":7073963692},{"date":"2024-05-17","current":31.185547,"twenty":21.679805,"median":26.898575,"eighty":32.132314,"marketCap":7114452446},{"date":"2024-05-24","current":30.982714,"twenty":21.679805,"median":26.898575,"eighty":32.050469,"marketCap":7068179584},{"date":"2024-05-31","current":30.329846,"twenty":21.679805,"median":26.898575,"eighty":32.007815,"marketCap":6919238812},{"date":"2024-06-07","current":45.422871,"twenty":21.679805,"median":26.898575,"eighty":31.957446,"marketCap":6978315625},{"date":"2024-06-14","current":45.217083,"twenty":21.675074,"median":26.882897,"eighty":31.956352,"marketCap":6946700521},{"date":"2024-06-21","current":43.926236,"twenty":21.672843,"median":26.879104,"eighty":31.950433,"marketCap":6748387598},{"date":"2024-06-28","current":45.039358,"twenty":21.666148,"median":26.86337,"eighty":31.93331,"marketCap":6919396568},{"date":"2024-07-05","current":43.916882,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6746950548},{"date":"2024-07-12","current":44.824217,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6886344414},{"date":"2024-07-15","current":45.60995,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":7007056628},{"date":"2024-08-02","current":47.976504,"twenty":21.514541,"median":26.755056,"eighty":31.806671,"marketCap":7370630321},{"date":"2024-08-09","current":45.441579,"twenty":21.514541,"median":26.755056,"eighty":31.815767,"marketCap":6981189725},{"date":"2024-08-16","current":50.801403,"twenty":21.514541,"median":26.755056,"eighty":31.822571,"marketCap":7804619473},{"date":"2024-08-23","current":50.792049,"twenty":21.514541,"median":26.755056,"eighty":31.835579,"marketCap":7803182423},{"date":"2024-08-30","current":53.074417,"twenty":21.514541,"median":26.755056,"eighty":31.92347,"marketCap":8153822664},{"date":"2024-09-06","current":54.821419,"twenty":21.514541,"median":26.755056,"eighty":31.97493,"marketCap":7572318096},{"date":"2024-09-13","current":57.017203,"twenty":21.514541,"median":26.755056,"eighty":32.049618,"marketCap":7875615216},{"date":"2024-09-20","current":60.624563,"twenty":21.514541,"median":26.755056,"eighty":32.218551,"marketCap":8373889056},{"date":"2024-09-27","current":65.308903,"twenty":21.514541,"median":26.755056,"eighty":32.284374,"marketCap":9020922912},{"date":"2024-10-04","current":68.22616,"twenty":21.514541,"median":26.755056,"eighty":32.435533,"marketCap":9423874800},{"date":"2024-10-11","current":71.624398,"twenty":21.514541,"median":26.755056,"eighty":32.586648,"marketCap":9893263200},{"date":"2024-10-18","current":69.543631,"twenty":21.514541,"median":26.755056,"eighty":32.617482,"marketCap":9605853072},{"date":"2024-10-25","current":69.073105,"twenty":21.514541,"median":26.755056,"eighty":32.673833,"marketCap":9540860832},{"date":"2024-10-31","current":67.577881,"twenty":21.514541,"median":26.755056,"eighty":32.776169,"marketCap":9334329936},{"date":"2024-11-08","current":73.527411,"twenty":21.499081,"median":26.750889,"eighty":32.871209,"marketCap":10156120704},{"date":"2024-11-15","current":72.931412,"twenty":21.499081,"median":26.750889,"eighty":33.04562,"marketCap":10073797200},{"date":"2024-11-22","current":71.279346,"twenty":21.499081,"median":26.750889,"eighty":33.345249,"marketCap":9845602224},{"date":"2024-11-29","current":72.900044,"twenty":21.499081,"median":26.750889,"eighty":33.552455,"marketCap":10069464384},{"date":"2024-12-06","current":75.524529,"twenty":21.499081,"median":26.750889,"eighty":34.006079,"marketCap":10431976656},{"date":"2024-12-13","current":87.291369,"twenty":21.499081,"median":26.77875,"eighty":34.369586,"marketCap":12057294924},{"date":"2024-12-20","current":145.772407,"twenty":21.499081,"median":26.875311,"eighty":35.076305,"marketCap":12238468191},{"date":"2024-12-27","current":149.705837,"twenty":21.499081,"median":26.967517,"eighty":35.317635,"marketCap":12568703221},{"date":"2025-01-03","current":140.903594,"twenty":21.499081,"median":27.045627,"eighty":35.664254,"marketCap":11829702127},{"date":"2025-01-10","current":139.193927,"twenty":21.483622,"median":27.136772,"eighty":35.943529,"marketCap":11686165376},{"date":"2025-01-17","current":142.257785,"twenty":21.483622,"median":27.252112,"eighty":36.311925,"marketCap":11943394603},{"date":"2025-01-24","current":166.193114,"twenty":21.483622,"median":27.393867,"eighty":36.720381,"marketCap":13952909117},{"date":"2025-01-31","current":143.290356,"twenty":21.483622,"median":27.515238,"eighty":37.387581,"marketCap":12030085116},{"date":"2025-02-07","current":157.627855,"twenty":21.483622,"median":27.598253,"eighty":38.128009,"marketCap":13233804206},{"date":"2025-02-14","current":150.39986,"twenty":21.483622,"median":27.778719,"eighty":39.138573,"marketCap":12626970615},{"date":"2025-02-21","current":146.337286,"twenty":21.483622,"median":27.872113,"eighty":39.669077,"marketCap":12285893187},{"date":"2025-02-28","current":132.084424,"twenty":21.483622,"median":28.052522,"eighty":40.293849,"marketCap":11089279877},{"date":"2025-03-07","current":115.834129,"twenty":21.468162,"median":28.195701,"eighty":40.764261,"marketCap":9724970165},{"date":"2025-03-14","current":112.142124,"twenty":21.675074,"median":28.28256,"eighty":41.398914,"marketCap":8857097071},{"date":"2025-03-21","current":118.117278,"twenty":21.908213,"median":28.396596,"eighty":41.781334,"marketCap":9329020715},{"date":"2025-03-28","current":113.131984,"twenty":22.010888,"median":28.542382,"eighty":42.472943,"marketCap":8935277193},{"date":"2025-04-04","current":101.127683,"twenty":22.111672,"median":28.636372,"eighty":42.813114,"marketCap":7987165534},{"date":"2025-04-11","current":105.03313,"twenty":22.116165,"median":28.677048,"eighty":43.690516,"marketCap":8295621651},{"date":"2025-04-17","current":105.951,"twenty":22.116165,"median":28.746732,"eighty":43.916882,"marketCap":8368115946},{"date":"2025-04-25","current":115.705619,"twenty":22.111672,"median":28.809544,"eighty":44.824217,"marketCap":9138545510},{"date":"2025-05-02","current":128.5558,"twenty":22.111672,"median":28.903678,"eighty":45.06742,"marketCap":10153465636},{"date":"2025-05-09","current":134.584946,"twenty":22.111672,"median":28.980927,"eighty":45.422871,"marketCap":10629653651},{"date":"2025-05-16","current":143.619667,"twenty":22.111672,"median":29.161109,"eighty":45.65672,"marketCap":11343224944},{"date":"2025-05-23","current":144.195586,"twenty":22.111672,"median":29.224438,"eighty":46.795264,"marketCap":11388711561},{"date":"2025-05-30","current":146.769221,"twenty":22.111672,"median":29.224438,"eighty":47.039142,"marketCap":11591979877},{"date":"2025-06-06","current":98.539826,"twenty":22.111672,"median":29.231325,"eighty":47.361061,"marketCap":10326875274}],"updateTime":1749438588957}}}