US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens

3.47

+0.15004.52%

Post-market: 3.40-0.0700-2.02%17:21 EDT

Volume:325.69K

Turnover:1.11M

Market Cap:174.02M

PE:20.42

High:3.50

Open:3.37

Low:3.30

Close:3.32

Loading ...

Overview Company News Filings

ChampionX Reports First Quarter 2025 Results

Son of CIA Official Was Killed in Ukraine, Fighting for Russia -- WSJ

Wall Street Set to Open Lower Friday Amid Slew of Earnings Reports

MT Newswires Live

Investors Parse Earnings Reports as US Futures Dip in Fridays Premarket

MT Newswires Live

Citizens, Inc. Announces Plans for Upcoming Investor Conferences

Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream

Bell Potter Remains a Buy on Champion Iron Ltd. (CIA)

RBC Capital Reaffirms Their Buy Rating on Champion Iron Ltd. (CIA)

Champion Iron (ASX:CIA) sheds 8.0% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

The White House Appoints Musk to Assist in Leading Signal Chat Leak Investigation

Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now

How the CIA's 'Benign Coverup' After the JFK Assassination Gave Rise to the 'Deep State' -- WSJ

Citizens Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Citizens Inc reports results for the quarter ended December 31 - Earnings Summary

Citizens: Q4 Earnings Snapshot

Associated Press Finance

Citizens Inc expected to post earnings of 10 cents a share - Earnings Preview

March 2025's Standout Penny Stocks

Simply Wall St.

Do Fundamentals Have Any Role To Play In Driving Citizens, Inc.'s (NYSE:CIA) Stock Up Recently?

Simply Wall St.

Why Citizens, Inc. (CIA) Is Skyrocketing So Far In 2025

Court dismisses Assange visitors' lawsuit against CIA

Sydney Morning Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":3.47,"timestamp":1750968000000,"preClose":3.32,"halted":0,"volume":325686,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.47,"latestTime":"17:21 EDT","volume":125,"amount":432,"timestamp":1750972912033},"delay":0,"floatShares":44985201,"shares":50149966,"eps":0.16994,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"06-26 19:18:18 EDT","open":3.37,"high":3.5,"low":3.3,"amount":1109366.146227,"amplitude":0.060241,"askPrice":3.76,"askSize":100,"bidPrice":3.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.16994,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.32,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.47,"latestTime":"17:21 EDT","volume":125,"amount":432,"timestamp":1750972912033},"volumeRatio":1.353744,"impliedVol":0.9867,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","floatShares":44985201,"roa":"0.31%","roe":"4.23%","lyrEps":0.299811,"volumeRatio":1.353744,"shares":50149966,"dividePrice":0,"high":3.5,"amplitude":0.060241,"preClose":3.32,"low":3.3,"week52Low":2.33,"pbRate":"0.80","psRate":"0.72","week52High":5.945,"institutionHeld":0.2057,"latestPrice":3.47,"eps":0.16994,"divideRate":0,"volume":325686,"delay":0,"ttmEps":0.16994,"open":3.37,"prevYearClose":4.01,"prevWeekClose":3.63,"prevMonthClose":3.68,"prevQuarterClose":4.55,"fiveDayClose":3.4,"twentyDayClose":3.6,"sixtyDayClose":4.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531632797","title":"ChampionX Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531632797","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531632797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, April 29, 2025  -- ChampionX Corporation  today announced first quarter of 2025 results. Revenue was $864.5 million, net income attributable to ChampionX was $85.8 million, and adjusted EBITDA was $190.9 million. Income before income taxes margin was 12.1% and adjusted EBITDA margin was 22.1%. Cash from operating activities was $66.8 million and free cash flow was $38.6 million.“The first quarter demonstrated the resilience of our ChampionX portfolio as we delivered strong adjusted EBITDA and adjusted EBITDA margin, and generated positive free cash flow. These results reflect the commitment of our ChampionX employees around the world who express daily an unwavering focus on delivering value-added solutions for our customers’ most important challenges. I am thankful and humbled to lead such a talented and dedicated team,” ChampionX’s President and Chief Executive Officer Sivasankaran “Soma” Somasundaram said.“Amid recent changes in international trade policies, Cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/championx-reports-first-quarter-2025-203000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0433182093.SGD","LU1489326972.SGD","BK4009","LU0368265418.SGD","LU0122376428.USD","LU1720051017.SGD","LU0300736062.USD","CHX","IE00B19Z3B42.SGD","LU0985489474.SGD","IE00B19Z3581.USD","LU2237438978.USD","BK4588","LU0068578508.USD","IE00B0JY6N72.USD","LU2236285917.USD","ADV","SGXZ23171101.USD","LU0256331488.USD","LU0208291251.USD","LU0070302665.USD","LU0300736492.USD","SLB","IPO","CIA","LU1720051108.HKD","BK4162","BK4585","LU0211331839.USD","SG9999004303.SGD","BK4179","LU0077335932.USD","LU0878866978.SGD","LU2357305700.SGD","IE0002270589.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2530712720","title":"Son of CIA Official Was Killed in Ukraine, Fighting for Russia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712720?lang=en_us&edition=fundamental","pubTime":"2025-04-27 00:15","pubTimestamp":1745684100,"startTime":"0","endTime":"0","summary":"The son of a senior Central Intelligence Agency official was killed last year in eastern Ukraine, the CIA said, after signs that he became increasingly disillusioned with the U.S. and joined the Russian military.Michael Gloss, whose mother, Juliane Gallina, is the CIA's deputy director for digital innovation, died during an offensive in Ukraine's Donetsk region.\"Juliane Gallina and her family suffered an unimaginable personal tragedy in the spring of 2024 when her son Michael Gloss, who struggled with mental-health issues, died while fighting in the conflict in Ukraine,\" a CIA spokeswoman said in a statement. \"The entire CIA family is heartbroken for their loss.\". Once an Eagle Scout, Gloss dropped out of college in 2023 and moved to Turkey, later relocating to Russian-occupied Ukraine, one of a small but growing number of Americans who have come to sympathize with Moscow in its war with Kyiv.In Turkey, he joined a vibrant bohemian scene in Istanbul, attending several monthlong outdoor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2530613504","title":"Wall Street Set to Open Lower Friday Amid Slew of Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613504?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587126,"startTime":"0","endTime":"0","summary":"Group  lost 19%, eating half of Thursday's 38% gain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCTX","INTS","SAIA","SES","OMEX","CIA","PET","PONY"],"gpt_icon":1},{"id":"2530182668","title":"Investors Parse Earnings Reports as US Futures Dip in Fridays Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182668?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:07","pubTimestamp":1745582848,"startTime":"0","endTime":"0","summary":"US stock futures were tracking lower in Friday's premarket session ahead of the University of Michigan's consumer sentiment and expectations index readings, which are set to be released at 10:00 am EDT.Dow Jones Industrial Average futures were down 0.4%, S&P 500 futures were off 0.2%, and Nasdaq futures were moving 0.3% lower.Oil prices were moving lower, with front-month global benchmarks North Sea Brent falling 1.2% to $64.85 per barrel, and US West Texas Intermediate crude falling 1.2% to $62.02 per barrel.Both the Michigan Consumer Sentiment and the Michigan Consumer Expectations indices for April are expected to drop sharply, with the former forecast to fall to 50.8 from 57.0 in March, while the latter is projected to drop to 47.2 from 52.6, according to Bloomberg.In equities, shares of Odyssey Marine Exploration  surged 36%, adding to a 100% gain the previous session. Cantor Equity Partners  shares added 16%, after advancing 50% Thursday. And shares of American Rebel  climbed 15%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","AREB","INTS","CIA","OMEX","FBRX","CEP"],"gpt_icon":1},{"id":"2527243469","title":"Citizens, Inc. Announces Plans for Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243469","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243469?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:20","pubTimestamp":1744809600,"startTime":"0","endTime":"0","summary":"Singular Research Virtual Conference on May 22, 2025. Austin, Texas-- - Citizens, Inc. , a leading diversified financial services company specializing in life, living benefits, and final expense insurance, today announced management's plan for participation in upcoming investor conferences.Citizens management plans to present at the Emerging Growth Virtual Conference on April 17 at 2:55 ET. The live, interactive webcast and slide presentation will be accessible on the Company's Investor Relations website under the Events tab HERE. The webcast will be archived on the website for future viewing.Singular Research will host a fireside chat webcast with Citizens management on May 22 at 2:00 ET, moderated by a Singular Research analyst. The live, interactive fireside chat webcast will be accessible on the Company's Investor Relations website under the Events tab HERE. The webcast will be archived on the website for future viewing.Darrow Associates Investor RelationsJeff Christensen and Matt ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/citizens-inc-announces-plans-upcoming-132000368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-inc-announces-plans-upcoming-132000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2527549911","title":"Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549911","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"MIAMI, April 15, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 81th Emerging Growth Conference on April 16 & 17, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-81-110000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLNN","MNQmain","NVA.AU","TSYW.SI","NQmain","BK4137","HGRAF","OPWEF","BK4213","SBC","SQQQ","EVFM","PSQ","BK4584","TQQQ","BK4196","OMEX","QLD","BK4007","XXII","USJW.SI","CUAUF","USAW.SI","UURAF","BK4023","NVAWW","CIA","ELRRF","BK4139","PSQH","BK4075","USEG",".IXIC","BENF","BK4168","QID","SEVCF","BNZI","BK4124","BK4135","BK4077","BK4162","NVIW.SI","NVA","ASBP","GOVX","BIXT","BK4583","URG","BK4017"],"gpt_icon":1},{"id":"2524248330","title":"Bell Potter Remains a Buy on Champion Iron Ltd. (CIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248330?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:06","pubTimestamp":1743721584,"startTime":"0","endTime":"0","summary":"In a report released today, Stuart Howe from Bell Potter maintained a Buy rating on Champion Iron Ltd. (CIA – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-remains-a-buy-on-champion-iron-ltd-cia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-remains-a-buy-on-champion-iron-ltd-cia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2524473267","title":"RBC Capital Reaffirms Their Buy Rating on Champion Iron Ltd. (CIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473267?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644939,"startTime":"0","endTime":"0","summary":"In a report released on April 1, Sam Crittenden from RBC Capital maintained a Buy rating on Champion Iron Ltd. (CIA – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-champion-iron-ltd-cia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-champion-iron-ltd-cia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIA"],"gpt_icon":0},{"id":"2524189000","title":"Champion Iron (ASX:CIA) sheds 8.0% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189000?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:40","pubTimestamp":1743453651,"startTime":"0","endTime":"0","summary":"While Champion Iron Limited ( ASX:CIA ) shareholders are probably generally happy, the stock hasn't had particularly...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cia/champion-iron-shares/news/champion-iron-asxcia-sheds-80-this-week-as-yearly-returns-fa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CIA.AU","CIA"],"gpt_icon":0},{"id":"2522367435","title":"The White House Appoints Musk to Assist in Leading Signal Chat Leak Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367435","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367435?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:37","pubTimestamp":1743039420,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to Fox News, White House Press Secretary Karyn Levitt said on Wednesday that Elon Musk is assisting in leading the investigation into the Signal chat leak incident involving the nation's top security leaders and the Editor-in-Chief of The Atlantic. \"Elon Musk has offered to send his tech experts to handle the matter and determine how this number was inadvertently added to the chat — once again, he is taking responsibility and ensuring that this does not happen again.\"The Editor-in-Chief of The Atlantic, Jeffrey Goldberg, revealed in an article published on Monday that he was added to a Signal group chat, which also included National Security Adviser Mike Waltz, Defense Secretary Pete Hegseth, and CIA Director John Ratcliffe, among other top national security leaders. Subsequently, the Trump administration faced strong opposition from Democrats and other critics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4162","CIA","NSEC","BK4107"],"gpt_icon":1},{"id":"2522274820","title":"Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"MIAMI, March 26, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 80th Emerging Growth Conference on March 26 & 27, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-80-110000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","PLAB","BNRG","TQQQ","BK4082","NVIW.SI","CIA","BK4096","BK4139","BK4583","BK4007","PSQ","HDRSF","NCSM","QID","NZAUF","USJW.SI","PMCCF","BK4585","BK4168","IPWR","VANI","SQQQ","BK4563","AEMD","BIXT","BK4147","HGRAF","MNQmain","ASPI","BK4179","BK4568","QLD","BK4182","BK4588","NQmain","USAW.SI",".IXIC","BK4017","BK4133","GOVX","JAGX","BK4162","TSYW.SI"],"gpt_icon":1},{"id":"2521214608","title":"How the CIA's 'Benign Coverup' After the JFK Assassination Gave Rise to the 'Deep State' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214608?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:00","pubTimestamp":1742648400,"startTime":"0","endTime":"0","summary":"The day after Lee Harvey Oswald shot President John F. Kennedy in Dallas in 1963, an FBI agent showed up at the door of Oswald's mother with a cutout of a man's image, believing it was her son or an associate.I got it from the CIA, the agent told her, according to a newly released Central Intelligence Agency document. In doing so, he blew off the one request the agency had made -- to keep its name out of it -- and helped set off decades of secrets, contortions and coverups that are still being unraveled today.One of President Trump's most consistent narratives since his first term has been that a conspiracy of intelligence operatives, bureaucrats, and media cohorts have tried to usurp the voters' will and thwart him, including by drumming up false prosecutions. \"With you at my side, we will demoli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","STT","LU1894683264.USD","IE0034235188.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1883839398.USD","IE00B64PRP62.GBP","LU1894683348.USD","CIA","BK4135","BK4585","BK4588","BK4162"],"gpt_icon":0},{"id":"2519431531","title":"Citizens Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519431531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519431531?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:05","pubTimestamp":1742040305,"startTime":"0","endTime":"0","summary":"Profit margin: 6.1% . The decrease in margin was driven by higher expenses.NYSE:CIA Earnings and Revenue History March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.4%.The company's shares are up 6.9% from a week ago.Every company has them, and we've spotted   1 warning sign for Citizens   you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-full-2024-earnings-eps-120505936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIA"],"gpt_icon":0},{"id":"2519336272","title":"Citizens Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336272?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:01","pubTimestamp":1741978910,"startTime":"0","endTime":"0","summary":"Citizens Inc reports results for the quarter ended December 31 - Earnings SummaryCitizens Inc CIA.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended December 31.  The me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX1YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA"],"gpt_icon":0},{"id":"2519893705","title":"Citizens: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893705","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893705?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:32","pubTimestamp":1741905148,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Citizens Inc.  on Thursday reported earnings of $3.6 million in its fourth quarter.On a per-share basis, the Austin, Texas-based company said it had net income of 7 cents.The insurance company posted revenue of $63.5 million in the period. Its adjusted revenue was $67.6 million.For the year, the company reported profit of $14.9 million, or 29 cents per share. Revenue was reported as $247.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-q4-earnings-snapshot-223228170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIA"],"gpt_icon":0},{"id":"2518242558","title":"Citizens Inc  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242558?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:14","pubTimestamp":1741605244,"startTime":"0","endTime":"0","summary":"Citizens Inc  expected to post earnings of10cents a share - Earnings Preview Citizens Inc CIA.N, CIA is expected to report resultson March 12 (estimated) for the period ending December 31 2024The Aust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA"],"gpt_icon":0},{"id":"2516662792","title":"March 2025's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:04","pubTimestamp":1741086293,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence amid new tariff announcements and economic uncertainties, investors are increasingly focusing on potential opportunities in less conventional areas. Penny stocks, though often considered a relic of past market eras, still hold potential for those seeking growth at lower price points. These smaller or newer companies can offer a unique mix of affordability and growth potential when backed by strong financials, making them intriguing options for investors looking beyond the mainstream indices.Vista Gold Corp., with a market cap of US$76.98 million, is pre-revenue and has recently become profitable, reporting a net income of US$11.25 million for 2024 compared to a previous loss. The company benefits from an experienced management team and board, with no debt burden over the past five years. Its recent drilling results at the Mt Todd project in Australia show potential for increased gold reserves, supporting an updated feasibility study aimed at en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-standout-penny-stocks-110453703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","TTI","BK4209","BK4021","PVL","BK4023","BK4563","BABB","BK4179","SB","TLYS","BK4162","CIA","BK4505","BK4509","BK4213","VGZ","BK4526","TUYA","PHX"],"gpt_icon":1},{"id":"2516511233","title":"Do Fundamentals Have Any Role To Play In Driving Citizens, Inc.'s (NYSE:CIA) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511233?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:04","pubTimestamp":1740917085,"startTime":"0","endTime":"0","summary":"Citizens'  stock up by 9.6% over the past three months. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to Citizens'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.So, based on the above formula, the ROE for Citizens is:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fundamentals-role-play-driving-citizens-120445424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CIA","BK4162"],"gpt_icon":0},{"id":"2514029016","title":"Why Citizens, Inc. (CIA) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029016","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498020,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Insurance Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Citizens, Inc.  stands against the other insurance stocks.Insurance stocks are back in the spotlight after Berkshire Hathaway’s annual shareholder report for 2024. These stocks are not only benefiting from stable cash flows, but they are also benefiting from higher investment yields and premium growth as inflation trends have benefited insurers.Moreover, AI and tech innovations are starting to spill over into many other industries, which include insurance. It is also benefiting from a demographic tailwind as the growing “silver segment” requires more life and health insurance.As such, it is worth looking into some of the top performers in this industry. There are good reasons behind each of the stocks’ uptrends.Insurance house, car and family health live concept. The insurance agent presents the toys that symbolize the coverage.Cit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-citizens-inc-cia-skyrocketing-154020894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2512162431","title":"Court dismisses Assange visitors' lawsuit against CIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162431","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162431?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:12","pubTimestamp":1739895171,"startTime":"0","endTime":"0","summary":"Journalists and lawyers who visited Wikileaks founder Julian Assange while he was holed up at Ecuador's embassy in London have lost a lawsuit over spy claims.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17770420/0af2b1f42cda480323943076492bd122a8cdacbf-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17770420/0af2b1f42cda480323943076492bd122a8cdacbf-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/media/court-dismisses-assange-visitors-lawsuit-against-cia-c-17770420","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/media/court-dismisses-assange-visitors-lawsuit-against-cia-c-17770420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["CIA","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CIA","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-13","symbol":"CIA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CIA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"CIA","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"CIA","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIA","date":"2025-06-25","current":19.780197,"percent":0.849041,"low":-264.386974,"twenty":-31.528037,"median":4.443752,"eighty":11.656753,"high":1819.429564,"avg":91.989174,"sd":369.576411,"marketCap":173017382},"quantilePoints":[{"date":"2020-06-26","current":-244.284824,"twenty":-51.764349,"median":-22.299031,"eighty":61.245948,"marketCap":281416117},{"date":"2020-07-02","current":-250.40287,"twenty":-51.911084,"median":-22.602419,"eighty":61.007869,"marketCap":288464106},{"date":"2020-07-10","current":-248.654857,"twenty":-52.235959,"median":-22.838388,"eighty":60.605804,"marketCap":286450395},{"date":"2020-07-17","current":-255.646909,"twenty":-52.36793,"median":-23.141776,"eighty":60.263974,"marketCap":294505239},{"date":"2020-07-24","current":-250.40287,"twenty":-52.626338,"median":-23.445164,"eighty":59.996555,"marketCap":288464106},{"date":"2020-07-31","current":-250.839873,"twenty":-53.144646,"median":-23.782262,"eighty":59.527606,"marketCap":288967534},{"date":"2020-08-07","current":125.575373,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":299622841},{"date":"2020-08-14","current":125.997475,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":300629976},{"date":"2020-08-21","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-08-28","current":126.841679,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":302644247},{"date":"2020-09-04","current":129.374292,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":308687061},{"date":"2020-09-11","current":120.93225,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":288544349},{"date":"2020-09-18","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-09-25","current":110.8018,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":264373095},{"date":"2020-10-02","current":119.243842,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":284515807},{"date":"2020-10-09","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-16","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-23","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-30","current":121.776454,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":290558620},{"date":"2020-11-06","current":-37.081341,"twenty":-53.277659,"median":-23.933956,"eighty":59.109007,"marketCap":280891155},{"date":"2020-11-13","current":-40.215914,"twenty":-53.277659,"median":-24.469888,"eighty":58.756673,"marketCap":304635551},{"date":"2020-11-20","current":-40.3493,"twenty":-53.277659,"median":-24.608152,"eighty":58.435518,"marketCap":305645951},{"date":"2020-11-27","current":-43.150409,"twenty":-53.277659,"median":-24.709281,"eighty":58.144412,"marketCap":326864348},{"date":"2020-12-04","current":-42.216706,"twenty":-53.277659,"median":-24.770356,"eighty":57.707722,"marketCap":319791549},{"date":"2020-12-11","current":-41.149617,"twenty":-53.277659,"median":-24.914432,"eighty":57.259888,"marketCap":311708350},{"date":"2020-12-18","current":-39.415598,"twenty":-53.277659,"median":-25.164364,"eighty":55.954272,"marketCap":298573152},{"date":"2020-12-24","current":-39.282211,"twenty":-53.277659,"median":-25.389607,"eighty":-6.30372,"marketCap":297562752},{"date":"2020-12-31","current":-38.215123,"twenty":-53.277659,"median":-26.153223,"eighty":-6.361398,"marketCap":289479554},{"date":"2021-01-08","current":-40.816152,"twenty":-53.277659,"median":-26.950578,"eighty":-6.441404,"marketCap":309182351},{"date":"2021-01-15","current":-40.3493,"twenty":-53.277659,"median":-27.7878,"eighty":-6.474895,"marketCap":305645951},{"date":"2021-01-22","current":-40.282607,"twenty":-53.277659,"median":-28.286146,"eighty":-6.512108,"marketCap":305140751},{"date":"2021-01-29","current":-40.3493,"twenty":-53.277659,"median":-28.963898,"eighty":-6.540017,"marketCap":305645951},{"date":"2021-02-05","current":-39.882449,"twenty":-53.277659,"median":-29.721384,"eighty":-6.584671,"marketCap":302109552},{"date":"2021-02-12","current":-40.949538,"twenty":-53.277659,"median":-30.147977,"eighty":-6.692586,"marketCap":310192750},{"date":"2021-02-19","current":-40.882845,"twenty":-53.277659,"median":-30.401032,"eighty":-6.79864,"marketCap":309687550},{"date":"2021-02-26","current":-40.482687,"twenty":-53.277659,"median":-30.855128,"eighty":-6.949349,"marketCap":306656351},{"date":"2021-03-05","current":-43.61726,"twenty":-53.280782,"median":-31.149379,"eighty":-7.01447,"marketCap":330400747},{"date":"2021-03-12","current":-32.118135,"twenty":-53.280782,"median":-31.240194,"eighty":-7.036797,"marketCap":352914062},{"date":"2021-03-19","current":-29.403278,"twenty":-53.280782,"median":-31.28651,"eighty":-7.088894,"marketCap":323083218},{"date":"2021-03-26","current":-27.470668,"twenty":-53.277659,"median":-31.286055,"eighty":-7.13913,"marketCap":301847701},{"date":"2021-04-01","current":-27.056537,"twenty":-53.277659,"median":-31.286055,"eighty":-7.167039,"marketCap":297297233},{"date":"2021-04-09","current":-27.424654,"twenty":-53.280782,"median":-31.28651,"eighty":-7.213554,"marketCap":301342093},{"date":"2021-04-16","current":-27.102552,"twenty":-53.280782,"median":-31.28651,"eighty":-7.274954,"marketCap":297802841},{"date":"2021-04-23","current":-26.182262,"twenty":-53.280782,"median":-31.28651,"eighty":-7.314027,"marketCap":287690690},{"date":"2021-04-30","current":-26.872479,"twenty":-53.280782,"median":-31.28651,"eighty":-7.461015,"marketCap":295274803},{"date":"2021-05-07","current":-25.757543,"twenty":-53.254604,"median":-31.195693,"eighty":-7.576372,"marketCap":282740554},{"date":"2021-05-14","current":-25.576789,"twenty":-53.254604,"median":-31.059467,"eighty":-7.576372,"marketCap":280756409},{"date":"2021-05-21","current":-24.85377,"twenty":-53.254604,"median":-30.696199,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-05-28","current":-23.588487,"twenty":-53.026648,"median":-30.379201,"eighty":-7.576372,"marketCap":258930823},{"date":"2021-06-04","current":-21.961695,"twenty":-52.483718,"median":-30.100127,"eighty":-7.576372,"marketCap":241073525},{"date":"2021-06-11","current":-22.684714,"twenty":-52.267493,"median":-29.679365,"eighty":-7.576372,"marketCap":249010102},{"date":"2021-06-18","current":-23.1366,"twenty":-51.838348,"median":-29.342641,"eighty":-7.576372,"marketCap":253970462},{"date":"2021-06-25","current":-24.85377,"twenty":-51.011205,"median":-28.505419,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-07-02","current":-24.447072,"twenty":-50.644922,"median":-28.106742,"eighty":-7.576372,"marketCap":268355508},{"date":"2021-07-09","current":-24.311506,"twenty":-50.193957,"median":-27.916035,"eighty":-7.580093,"marketCap":266867400},{"date":"2021-07-16","current":-24.627827,"twenty":-49.7186,"median":-27.449829,"eighty":-7.580093,"marketCap":270339652},{"date":"2021-07-23","current":-24.582638,"twenty":-48.275376,"median":-27.217588,"eighty":-7.580093,"marketCap":269843616},{"date":"2021-07-30","current":-24.221129,"twenty":-47.548921,"median":-26.950578,"eighty":-7.580093,"marketCap":265875328},{"date":"2021-08-06","current":-56.297129,"twenty":-47.364885,"median":-26.849472,"eighty":-7.580093,"marketCap":277432253},{"date":"2021-08-13","current":-59.419153,"twenty":-47.975108,"median":-26.849472,"eighty":-7.580093,"marketCap":292817584},{"date":"2021-08-20","current":-56.39784,"twenty":-48.410981,"median":-26.849472,"eighty":-7.580093,"marketCap":277928554},{"date":"2021-08-27","current":-58.512759,"twenty":-49.97639,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-03","current":-60.325546,"twenty":-50.006188,"median":-26.849472,"eighty":-7.580093,"marketCap":297284293},{"date":"2021-09-10","current":-57.908496,"twenty":-50.779393,"median":-26.849472,"eighty":-7.580093,"marketCap":285373069},{"date":"2021-09-17","current":-58.512759,"twenty":-51.821539,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-24","current":-61.735492,"twenty":-52.325803,"median":-26.849472,"eighty":-7.580093,"marketCap":304232506},{"date":"2021-10-01","current":-64.555384,"twenty":-54.208389,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-08","current":-64.152543,"twenty":-56.234838,"median":-26.849472,"eighty":-7.580093,"marketCap":316143730},{"date":"2021-10-15","current":-63.64899,"twenty":-56.738675,"median":-26.849472,"eighty":-7.580093,"marketCap":313662225},{"date":"2021-10-22","current":-64.555384,"twenty":-57.221793,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-29","current":-64.857516,"twenty":-57.787643,"median":-26.872479,"eighty":-7.583815,"marketCap":319617837},{"date":"2021-11-05","current":1819.429564,"twenty":-57.997905,"median":-26.791107,"eighty":-7.425664,"marketCap":342052758},{"date":"2021-11-12","current":1724.088277,"twenty":-57.997905,"median":-26.550378,"eighty":-7.308445,"marketCap":324128596},{"date":"2021-11-19","current":1660.52742,"twenty":-57.997905,"median":-26.412334,"eighty":-7.271233,"marketCap":312179155},{"date":"2021-11-26","current":1551.944287,"twenty":-57.997905,"median":-26.228276,"eighty":-7.220997,"marketCap":291765526},{"date":"2021-12-03","current":1522.812229,"twenty":-57.997905,"median":-26.113356,"eighty":-7.178203,"marketCap":286288699},{"date":"2021-12-10","current":1546.647548,"twenty":-57.997905,"median":-25.847921,"eighty":-7.140991,"marketCap":290769739},{"date":"2021-12-17","current":1493.680165,"twenty":-57.997905,"median":-25.396034,"eighty":-7.085173,"marketCap":280811871},{"date":"2021-12-23","current":1525.460596,"twenty":-57.997905,"median":-25.282348,"eighty":-7.04424,"marketCap":286786592},{"date":"2021-12-31","current":1406.283989,"twenty":-57.997905,"median":-25.113799,"eighty":-7.01447,"marketCap":264381390},{"date":"2022-01-07","current":1406.283989,"twenty":-57.994137,"median":-24.997059,"eighty":-6.971676,"marketCap":264381390},{"date":"2022-01-14","current":1348.019867,"twenty":-57.994137,"median":-24.85377,"eighty":-6.809804,"marketCap":253427735},{"date":"2022-01-21","current":1228.843255,"twenty":-57.994137,"median":-24.827266,"eighty":-6.70561,"marketCap":231022532},{"date":"2022-01-28","current":1247.38184,"twenty":-57.994137,"median":-24.742991,"eighty":-6.603277,"marketCap":234507786},{"date":"2022-02-04","current":1175.875878,"twenty":-57.994137,"median":-24.709281,"eighty":-6.554902,"marketCap":221064665},{"date":"2022-02-11","current":1128.205234,"twenty":-57.994137,"median":-24.61799,"eighty":-6.51955,"marketCap":212102584},{"date":"2022-02-18","current":1146.743814,"twenty":-57.994137,"median":-24.582638,"eighty":-6.474895,"marketCap":215587837},{"date":"2022-02-25","current":1167.930766,"twenty":-57.994137,"median":-24.557587,"eighty":-6.454428,"marketCap":219570984},{"date":"2022-03-04","current":1125.556862,"twenty":-57.994137,"median":-24.469666,"eighty":-6.417216,"marketCap":211604690},{"date":"2022-03-11","current":5.664275,"twenty":-57.994137,"median":-24.32499,"eighty":-6.318605,"marketCap":208371694},{"date":"2022-03-18","current":5.664275,"twenty":-57.994137,"median":-24.221129,"eighty":5.664275,"marketCap":208371694},{"date":"2022-03-25","current":5.690931,"twenty":-57.994137,"median":-24.035086,"eighty":5.677603,"marketCap":209352267},{"date":"2022-04-01","current":5.864191,"twenty":-57.994137,"median":-23.927402,"eighty":5.690931,"marketCap":215725989},{"date":"2022-04-08","current":5.797552,"twenty":-57.994137,"median":-23.832827,"eighty":5.696262,"marketCap":213274557},{"date":"2022-04-14","current":5.677603,"twenty":-57.994137,"median":-23.626382,"eighty":5.696262,"marketCap":208861980},{"date":"2022-04-22","current":4.984562,"twenty":-57.994137,"median":-23.462019,"eighty":5.696262,"marketCap":183367091},{"date":"2022-04-29","current":4.098799,"twenty":-57.994137,"median":-23.299673,"eighty":5.696262,"marketCap":150782515},{"date":"2022-05-06","current":3.222551,"twenty":-57.994137,"median":-23.130761,"eighty":5.696262,"marketCap":125766513},{"date":"2022-05-13","current":4.076722,"twenty":-57.994137,"median":-23.023792,"eighty":5.696262,"marketCap":159102216},{"date":"2022-05-20","current":4.257909,"twenty":-57.994137,"median":-22.838388,"eighty":5.696262,"marketCap":166173425},{"date":"2022-05-27","current":4.270851,"twenty":-57.994137,"median":-22.729902,"eighty":5.696262,"marketCap":166678512},{"date":"2022-06-03","current":4.542633,"twenty":-57.994137,"median":-22.602419,"eighty":5.696262,"marketCap":177285326},{"date":"2022-06-10","current":4.956776,"twenty":-57.924871,"median":-22.265321,"eighty":5.696262,"marketCap":193448091},{"date":"2022-06-17","current":4.930892,"twenty":-57.324376,"median":-21.970242,"eighty":5.696262,"marketCap":192437918},{"date":"2022-06-24","current":5.577991,"twenty":-56.840965,"median":-21.657426,"eighty":5.701593,"marketCap":217692238},{"date":"2022-07-01","current":5.357977,"twenty":-56.297129,"median":-21.300925,"eighty":5.701593,"marketCap":209105769},{"date":"2022-07-08","current":5.319151,"twenty":-50.302078,"median":-20.974133,"eighty":5.701593,"marketCap":207590510},{"date":"2022-07-15","current":5.060312,"twenty":-46.246441,"median":-20.795883,"eighty":5.701593,"marketCap":197488782},{"date":"2022-07-22","current":5.021486,"twenty":-45.754044,"median":-20.46909,"eighty":5.701593,"marketCap":195973523},{"date":"2022-07-29","current":5.008544,"twenty":-44.963617,"median":-20.231423,"eighty":5.701593,"marketCap":195468436},{"date":"2022-08-05","current":6.339618,"twenty":-44.730377,"median":-20.142298,"eighty":5.802883,"marketCap":193085758},{"date":"2022-08-12","current":6.323152,"twenty":-44.212064,"median":-20.023464,"eighty":6.323152,"marketCap":192584236},{"date":"2022-08-19","current":6.586617,"twenty":-44.121359,"median":-19.874922,"eighty":6.398898,"marketCap":200608580},{"date":"2022-08-26","current":6.323152,"twenty":-43.888119,"median":-19.696672,"eighty":6.445004,"marketCap":192584236},{"date":"2022-09-02","current":6.158486,"twenty":-43.732625,"median":-19.54813,"eighty":6.445004,"marketCap":187569022},{"date":"2022-09-09","current":5.977354,"twenty":-43.499384,"median":-18.80542,"eighty":6.445004,"marketCap":182052286},{"date":"2022-09-16","current":5.796223,"twenty":-43.346529,"median":-18.448919,"eighty":6.445004,"marketCap":176535550},{"date":"2022-09-23","current":5.582158,"twenty":-43.150409,"median":-10.324525,"eighty":6.445004,"marketCap":170015771},{"date":"2022-09-30","current":5.499825,"twenty":-42.763589,"median":-10.180034,"eighty":6.445004,"marketCap":167508164},{"date":"2022-10-07","current":5.466892,"twenty":-42.501632,"median":-10.079738,"eighty":6.445004,"marketCap":166505121},{"date":"2022-10-14","current":5.532758,"twenty":-42.416785,"median":-9.954989,"eighty":6.445004,"marketCap":168511207},{"date":"2022-10-21","current":4.692964,"twenty":-42.258845,"median":-9.930039,"eighty":6.445004,"marketCap":142933613},{"date":"2022-10-28","current":4.561232,"twenty":-42.02922,"median":-9.892614,"eighty":6.445004,"marketCap":138921441},{"date":"2022-11-04","current":3.947085,"twenty":-41.668889,"median":-9.880139,"eighty":6.445004,"marketCap":111011757},{"date":"2022-11-11","current":6.062864,"twenty":-41.633631,"median":-9.871476,"eighty":6.362671,"marketCap":170518059},{"date":"2022-11-18","current":5.173881,"twenty":-41.633631,"median":-9.871476,"eighty":6.323152,"marketCap":145515411},{"date":"2022-11-25","current":4.978305,"twenty":-41.633631,"median":-9.871476,"eighty":6.263872,"marketCap":140014828},{"date":"2022-12-02","current":4.853847,"twenty":-41.633631,"median":-9.871476,"eighty":6.154452,"marketCap":136514458},{"date":"2022-12-09","current":4.996085,"twenty":-41.633631,"median":-9.871476,"eighty":6.050926,"marketCap":140514881},{"date":"2022-12-16","current":3.982644,"twenty":-41.633631,"median":-9.871476,"eighty":5.927955,"marketCap":112011863},{"date":"2022-12-23","current":4.053763,"twenty":-41.633631,"median":-9.871476,"eighty":5.802883,"marketCap":114012074},{"date":"2022-12-30","current":3.787068,"twenty":-41.633631,"median":-9.871476,"eighty":5.729281,"marketCap":106511280},{"date":"2023-01-06","current":3.875966,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":109011545},{"date":"2023-01-13","current":4.373797,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":123013028},{"date":"2023-01-20","current":4.249339,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":119512657},{"date":"2023-01-27","current":4.284898,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":120512763},{"date":"2023-02-03","current":4.533813,"twenty":-41.633631,"median":-9.871476,"eighty":5.649194,"marketCap":127513504},{"date":"2023-02-10","current":4.72939,"twenty":-41.633631,"median":-9.871476,"eighty":5.565691,"marketCap":133014087},{"date":"2023-02-17","current":5.084983,"twenty":-41.633631,"median":-9.871476,"eighty":5.516291,"marketCap":143015146},{"date":"2023-02-24","current":5.209441,"twenty":-41.633631,"median":-9.871476,"eighty":5.489945,"marketCap":146515517},{"date":"2023-03-03","current":5.440576,"twenty":-41.633631,"median":-9.871476,"eighty":5.437608,"marketCap":153016205},{"date":"2023-03-10","current":-24.7774,"twenty":-41.633631,"median":-9.880139,"eighty":5.422731,"marketCap":164472379},{"date":"2023-03-17","current":-21.999328,"twenty":-41.633631,"median":-9.892614,"eighty":5.357977,"marketCap":146031536},{"date":"2023-03-24","current":-24.852483,"twenty":-41.633631,"median":-9.930039,"eighty":5.317332,"marketCap":164970780},{"date":"2023-03-31","current":-27.855804,"twenty":-41.62505,"median":-9.948752,"eighty":5.278283,"marketCap":184906826},{"date":"2023-04-06","current":-26.729558,"twenty":-41.62505,"median":-10.039919,"eighty":5.278283,"marketCap":177430809},{"date":"2023-04-14","current":-19.446505,"twenty":-41.633631,"median":-10.153763,"eighty":5.278793,"marketCap":129085897},{"date":"2023-04-21","current":-16.067768,"twenty":-41.633631,"median":-10.271983,"eighty":5.278793,"marketCap":106657846},{"date":"2023-04-28","current":-15.922961,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":105696617},{"date":"2023-05-05","current":-13.369279,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":88745273},{"date":"2023-05-12","current":-11.409734,"twenty":-41.642212,"median":-16.145581,"eighty":5.279304,"marketCap":93730962},{"date":"2023-05-19","current":-13.473196,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":110682306},{"date":"2023-05-26","current":-11.106283,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":91238117},{"date":"2023-06-01","current":-12.744915,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":104699479},{"date":"2023-06-09","current":-12.987676,"twenty":-41.678404,"median":-16.896501,"eighty":5.280512,"marketCap":106693755},{"date":"2023-06-16","current":-13.958717,"twenty":-41.709839,"median":-17.15938,"eighty":5.287671,"marketCap":114670858},{"date":"2023-06-21","current":-14.080097,"twenty":-41.763194,"median":-17.384628,"eighty":5.301895,"marketCap":115667996},{"date":"2023-06-30","current":-14.626307,"twenty":-41.857341,"median":-17.569429,"eighty":5.317332,"marketCap":120155116},{"date":"2023-07-07","current":-15.415279,"twenty":-41.898134,"median":-17.934903,"eighty":5.318545,"marketCap":126636513},{"date":"2023-07-19","current":-16.022179,"twenty":-41.963273,"median":-18.567752,"eighty":5.335159,"marketCap":131622202},{"date":"2023-07-26","current":-15.536659,"twenty":-42.016627,"median":-18.656878,"eighty":5.335159,"marketCap":127633651},{"date":"2023-08-03","current":-15.900799,"twenty":-42.035516,"median":-18.790565,"eighty":5.335159,"marketCap":130625064},{"date":"2023-08-11","current":-34.009713,"twenty":-42.041813,"median":-19.54813,"eighty":5.335159,"marketCap":155798494},{"date":"2023-08-18","current":-32.493356,"twenty":-42.041813,"median":-19.696672,"eighty":5.335159,"marketCap":148852065},{"date":"2023-08-25","current":-32.493356,"twenty":-42.041813,"median":-19.874922,"eighty":5.335159,"marketCap":148852065},{"date":"2023-09-01","current":-32.709979,"twenty":-42.041813,"median":-20.023464,"eighty":5.335159,"marketCap":149844412},{"date":"2023-09-08","current":-32.81829,"twenty":-42.041813,"median":-20.112589,"eighty":5.335159,"marketCap":150340585},{"date":"2023-09-15","current":-33.468157,"twenty":-42.048109,"median":-20.199525,"eighty":5.335159,"marketCap":153317626},{"date":"2023-09-22","current":-32.709979,"twenty":-42.048109,"median":-20.320548,"eighty":5.339723,"marketCap":149844412},{"date":"2023-09-29","current":-32.385045,"twenty":-42.048109,"median":-20.587924,"eighty":5.339723,"marketCap":148355891},{"date":"2023-10-06","current":-29.785577,"twenty":-42.048109,"median":-20.885008,"eighty":5.339723,"marketCap":136447726},{"date":"2023-10-13","current":-32.601667,"twenty":-42.048109,"median":-21.152383,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-20","current":-32.601667,"twenty":-42.048109,"median":-21.60798,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-27","current":-32.493356,"twenty":-42.048109,"median":-21.805968,"eighty":5.353413,"marketCap":148852065},{"date":"2023-11-03","current":-33.251534,"twenty":-42.048109,"median":-22.039623,"eighty":5.353413,"marketCap":152325279},{"date":"2023-11-10","current":45.217786,"twenty":-42.048109,"median":-22.091484,"eighty":5.400181,"marketCap":146867370},{"date":"2023-11-17","current":-30.818126,"twenty":-42.048109,"median":-22.332741,"eighty":5.400181,"marketCap":163027886},{"date":"2023-11-24","current":-32.691568,"twenty":-42.048109,"median":-22.555236,"eighty":5.400181,"marketCap":172938396},{"date":"2023-12-01","current":-30.911798,"twenty":-42.048109,"median":-22.707308,"eighty":5.400181,"marketCap":163523411},{"date":"2023-12-08","current":-29.413044,"twenty":-42.048109,"median":-22.787823,"eighty":5.399337,"marketCap":155595003},{"date":"2023-12-15","current":-28.382651,"twenty":-42.048109,"median":-22.865468,"eighty":5.399337,"marketCap":150144223},{"date":"2023-12-22","current":-26.696553,"twenty":-42.048109,"median":-23.046223,"eighty":5.399337,"marketCap":141224764},{"date":"2023-12-29","current":-27.258585,"twenty":-42.048109,"median":-23.130761,"eighty":5.400181,"marketCap":144197917},{"date":"2024-01-05","current":-26.790225,"twenty":-42.048109,"median":-23.25976,"eighty":5.401026,"marketCap":141720290},{"date":"2024-01-12","current":-24.729438,"twenty":-42.048109,"median":-23.407732,"eighty":5.401026,"marketCap":130818729},{"date":"2024-01-19","current":-23.511701,"twenty":-42.061067,"median":-23.462019,"eighty":5.405358,"marketCap":124376897},{"date":"2024-01-26","current":-26.228192,"twenty":-42.048109,"median":-23.543298,"eighty":5.401026,"marketCap":138747137},{"date":"2024-02-02","current":-27.258585,"twenty":-42.048109,"median":-23.832827,"eighty":5.401026,"marketCap":144197917},{"date":"2024-02-09","current":-25.478815,"twenty":-42.048109,"median":-23.876403,"eighty":5.401026,"marketCap":134782933},{"date":"2024-02-16","current":-25.853504,"twenty":-42.048109,"median":-23.995185,"eighty":5.401026,"marketCap":136765035},{"date":"2024-02-23","current":-25.572487,"twenty":-42.048109,"median":-24.130751,"eighty":5.401026,"marketCap":135278458},{"date":"2024-03-01","current":-26.321864,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":139242662},{"date":"2024-03-08","current":-22.012947,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":116448490},{"date":"2024-03-15","current":4.684142,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":114466388},{"date":"2024-03-22","current":3.996302,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":97657624},{"date":"2024-03-28","current":4.320874,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":105589207},{"date":"2024-04-05","current":4.300589,"twenty":-42.048109,"median":-24.068795,"eighty":5.401026,"marketCap":105093483},{"date":"2024-04-12","current":4.097731,"twenty":-42.048109,"median":-23.949996,"eighty":5.401026,"marketCap":100136243},{"date":"2024-04-19","current":4.077445,"twenty":-42.048109,"median":-23.866536,"eighty":5.401026,"marketCap":99640519},{"date":"2024-04-26","current":4.178874,"twenty":-42.048109,"median":-23.714842,"eighty":5.400181,"marketCap":102119139},{"date":"2024-05-03","current":4.346529,"twenty":-42.048109,"median":-23.543298,"eighty":5.400181,"marketCap":106216128},{"date":"2024-05-10","current":4.817807,"twenty":-42.048109,"median":-23.440615,"eighty":5.400181,"marketCap":116142869},{"date":"2024-05-17","current":5.311941,"twenty":-42.048109,"median":-23.41802,"eighty":5.400181,"marketCap":128054958},{"date":"2024-05-24","current":5.744308,"twenty":-42.048109,"median":-23.41802,"eighty":5.433063,"marketCap":138478036},{"date":"2024-05-31","current":5.826664,"twenty":-42.048109,"median":-23.41802,"eighty":5.475528,"marketCap":140463385},{"date":"2024-06-07","current":6.114909,"twenty":-42.048109,"median":-23.41802,"eighty":5.515372,"marketCap":147412103},{"date":"2024-06-14","current":5.991375,"twenty":-42.048109,"median":-23.324357,"eighty":5.549224,"marketCap":144434081},{"date":"2024-06-21","current":6.156086,"twenty":-42.061067,"median":-23.204589,"eighty":5.595331,"marketCap":148404777},{"date":"2024-06-28","current":5.497241,"twenty":-42.09994,"median":-23.046223,"eighty":5.648024,"marketCap":132521992},{"date":"2024-07-05","current":5.497241,"twenty":-42.09994,"median":-22.865468,"eighty":5.650363,"marketCap":132521992},{"date":"2024-07-12","current":5.311941,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":128054958},{"date":"2024-07-15","current":5.353119,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":129047633},{"date":"2024-08-02","current":5.538419,"twenty":-42.258845,"median":-22.006138,"eighty":5.664275,"marketCap":133514666},{"date":"2024-08-09","current":5.909681,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":129658393},{"date":"2024-08-16","current":6.364271,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":139632116},{"date":"2024-08-23","current":7.114346,"twenty":-42.258845,"median":-21.939656,"eighty":5.677603,"marketCap":156088758},{"date":"2024-08-30","current":7.250724,"twenty":-42.258845,"median":-21.939656,"eighty":5.682934,"marketCap":159080875},{"date":"2024-09-06","current":6.977969,"twenty":-42.258845,"median":-21.939656,"eighty":5.710103,"marketCap":153096641},{"date":"2024-09-13","current":6.95524,"twenty":-42.258845,"median":-21.939656,"eighty":5.786343,"marketCap":152597955},{"date":"2024-09-20","current":7.40983,"twenty":-42.258845,"median":-21.872439,"eighty":5.8349,"marketCap":162571678},{"date":"2024-09-27","current":8.000798,"twenty":-42.258845,"median":-21.872439,"eighty":5.867842,"marketCap":175537517},{"date":"2024-10-04","current":8.614496,"twenty":-42.258845,"median":-21.872439,"eighty":5.909284,"marketCap":189002043},{"date":"2024-10-11","current":11.842091,"twenty":-42.258845,"median":-21.872439,"eighty":5.991375,"marketCap":259815473},{"date":"2024-10-18","current":12.069386,"twenty":-42.258845,"median":-21.872439,"eighty":6.060958,"marketCap":264802335},{"date":"2024-10-25","current":11.069286,"twenty":-42.258845,"median":-21.872439,"eighty":6.129531,"marketCap":242860145},{"date":"2024-10-31","current":10.88745,"twenty":-42.258845,"median":-21.872439,"eighty":6.157046,"marketCap":238870656},{"date":"2024-11-08","current":11.41023,"twenty":-42.175183,"median":-21.544586,"eighty":6.239868,"marketCap":250340437},{"date":"2024-11-15","current":10.23864,"twenty":-41.937373,"median":-17.494346,"eighty":6.277273,"marketCap":225577719},{"date":"2024-11-22","current":10.872892,"twenty":-41.607715,"median":-16.223395,"eighty":6.323152,"marketCap":239551560},{"date":"2024-11-29","current":10.148033,"twenty":-41.475853,"median":-15.900799,"eighty":6.349498,"marketCap":223581456},{"date":"2024-12-06","current":9.87621,"twenty":-41.149617,"median":-15.475969,"eighty":6.369239,"marketCap":217592667},{"date":"2024-12-13","current":8.698314,"twenty":-40.948401,"median":-14.626307,"eighty":6.448298,"marketCap":191641248},{"date":"2024-12-20","current":8.856877,"twenty":-40.882845,"median":-14.045254,"eighty":6.603224,"marketCap":195134708},{"date":"2024-12-27","current":9.060743,"twenty":-40.762798,"median":-13.473196,"eighty":6.877959,"marketCap":199626300},{"date":"2025-01-03","current":9.762951,"twenty":-40.616073,"median":-13.068846,"eighty":6.95524,"marketCap":215097338},{"date":"2025-01-10","current":9.559084,"twenty":-40.425904,"median":-11.682839,"eighty":7.068887,"marketCap":210605746},{"date":"2025-01-17","current":10.012122,"twenty":-40.3493,"median":-10.469037,"eighty":7.114346,"marketCap":220587061},{"date":"2025-01-24","current":10.804937,"twenty":-40.215914,"median":3.377855,"eighty":7.305274,"marketCap":238054362},{"date":"2025-01-31","current":11.325929,"twenty":-40.034885,"median":3.812704,"eighty":7.850783,"marketCap":249532875},{"date":"2025-02-07","current":12.526478,"twenty":-39.935803,"median":3.903199,"eighty":8.337196,"marketCap":275983359},{"date":"2025-02-14","current":12.775648,"twenty":-39.448356,"median":3.964864,"eighty":8.68155,"marketCap":281473083},{"date":"2025-02-21","current":11.778967,"twenty":-39.348905,"median":3.990603,"eighty":9.01997,"marketCap":259514190},{"date":"2025-02-28","current":10.895544,"twenty":-39.015439,"median":4.02673,"eighty":9.341627,"marketCap":240050625},{"date":"2025-03-07","current":9.808255,"twenty":-39.015439,"median":4.077445,"eighty":9.468477,"marketCap":216095469},{"date":"2025-03-14","current":10.170685,"twenty":-38.481895,"median":4.102606,"eighty":9.740299,"marketCap":224080521},{"date":"2025-03-21","current":17.604123,"twenty":-37.548192,"median":4.118016,"eighty":9.830907,"marketCap":262512687},{"date":"2025-03-28","current":16.432746,"twenty":-34.118024,"median":4.154373,"eighty":9.944166,"marketCap":245045113},{"date":"2025-04-04","current":13.956121,"twenty":-33.468157,"median":4.17822,"eighty":10.057425,"marketCap":208113670},{"date":"2025-04-11","current":13.788781,"twenty":-33.034912,"median":4.196,"eighty":10.166155,"marketCap":205618302},{"date":"2025-04-17","current":14.458139,"twenty":-32.926601,"median":4.216613,"eighty":10.300027,"marketCap":215599773},{"date":"2025-04-25","current":14.257332,"twenty":-32.81829,"median":4.244967,"eighty":10.442507,"marketCap":212605332},{"date":"2025-05-02","current":13.621441,"twenty":-32.709979,"median":4.267119,"eighty":10.555766,"marketCap":203122934},{"date":"2025-05-09","current":13.420634,"twenty":-32.601667,"median":4.285596,"eighty":10.759633,"marketCap":200128493},{"date":"2025-05-16","current":23.564235,"twenty":-32.493356,"median":4.302678,"eighty":10.88745,"marketCap":206116360},{"date":"2025-05-23","current":21.500214,"twenty":-32.493356,"median":4.3307,"eighty":10.955639,"marketCap":188062372},{"date":"2025-05-30","current":21.557548,"twenty":-32.385045,"median":4.346529,"eighty":11.001098,"marketCap":188563872},{"date":"2025-06-06","current":21.270878,"twenty":-32.385045,"median":4.364851,"eighty":11.069286,"marketCap":186056373},{"date":"2025-06-13","current":20.238868,"twenty":-32.223208,"median":4.391576,"eighty":11.235322,"marketCap":177029379},{"date":"2025-06-20","current":19.493527,"twenty":-31.794238,"median":4.427772,"eighty":11.452265,"marketCap":170509884},{"date":"2025-06-25","current":19.780197,"twenty":-31.528037,"median":4.443752,"eighty":11.656753,"marketCap":173017382}],"updateTime":1750940666058}}}