US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Championx Corporation

26.67

+0.49001.87%

Post-market: 26.720.0500+0.19%19:12 EDT

Volume:3.45M

Turnover:91.46M

Market Cap:5.11B

PE:17.67

High:26.77

Open:26.68

Low:26.12

Close:26.18

Loading ...

Overview Company News Filings

Schlumberger's Proposed Acquisition of ChampionX Faces Inquiry by UK Regulator

MT Newswires Live

BRIEF-UK'S CMA Says Inquiry Into Schlumberger/ChampionX Deal Has Deadline Of 27 March For Phase 1 Decision

UK competition regulator launches inquiry into $8 bln SLB-ChampionX deal

Bet on These 5 Top-Ranked Stocks With Rising P/E

FACTBOX-List of UK competition regulator cases as new boss steps in

Why ChampionX Corporation (CHX) Skyrocketed on Friday

Is Schlumberger Limited (SLB) Among the Best Undervalued Energy Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHX\",,,,,undefined,":{"symbol":"CHX","market":"US","secType":"STK","nameCN":"Championx Corporation","latestPrice":26.67,"timestamp":1749844800000,"preClose":26.18,"halted":0,"volume":3453401,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.67,"latestTime":"19:12 EDT","volume":55254,"amount":1475914.26,"timestamp":1749856331213},"delay":0,"floatShares":189400508,"shares":191436551,"eps":1.509685,"marketStatus":"Market Closed","change":0.49,"latestTime":"06-13 16:00:00 EDT","open":26.68,"high":26.765,"low":26.12,"amount":91461978.65861,"amplitude":0.024637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.509685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.18,"dividendRate":0.014248,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.18,"latestTime":"09:29 EDT","volume":2568,"amount":69713.049168,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.67,"latestTime":"19:12 EDT","volume":55254,"amount":1475914.26,"timestamp":1749856331213},"volumeRatio":1.5400476905035012,"impliedVol":0.4086,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHX\",,,,,undefined,":{"symbol":"CHX","floatShares":189400508,"roa":"9.44%","roe":"16.83%","lyrEps":1.680498,"volumeRatio":1.5400476905035012,"shares":191436551,"dividePrice":0.38,"high":26.765,"amplitude":0.024637,"preClose":26.18,"low":26.12,"week52Low":21.92,"pbRate":"2.66","psRate":"1.43","week52High":35.94,"institutionHeld":0,"latestPrice":26.67,"eps":1.509685,"divideRate":0.014248,"volume":3453401,"delay":0,"ttmEps":1.509685,"open":26.68,"prevYearClose":27.19,"prevWeekClose":24.85,"prevMonthClose":24.07,"prevQuarterClose":29.8,"fiveDayClose":24.85,"twentyDayClose":26,"sixtyDayClose":29.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507763342","title":"Schlumberger's Proposed Acquisition of ChampionX Faces Inquiry by UK Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763342","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763342?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:28","pubTimestamp":1738157303,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) and ChampionX's (CHX) proposed merger will be placed under a phase 1 inquiry by the UK Competition and Markets Authority, according to a Wednesday statement by the regulator.The CMA","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B0JY6N72.USD","LU0368265418.SGD","LU0068578508.USD","IE00B19Z3581.USD","SLB","LU0070302665.USD","BK4179","LU2236285917.USD","LU1489326972.SGD","LU0878866978.SGD","BK7095","BK4585","IE00B19Z3B42.SGD","LU0300736062.USD","BK4588","LU0211331839.USD","LU0300736492.USD","LU1548497426.USD","LU0320765489.SGD","LU0256331488.USD","LU0077335932.USD","CHX","LU0433182093.SGD","LU0122376428.USD","SGXZ23171101.USD","LU0985489474.SGD","LU2237438978.USD","LU2357305700.SGD","LU1720051017.SGD","IE0002270589.USD","LU0208291251.USD","SG9999004303.SGD","LU1720051108.HKD","SLB.AU"],"gpt_icon":0},{"id":"2507903687","title":"BRIEF-UK'S CMA Says Inquiry Into Schlumberger/ChampionX Deal Has Deadline Of 27 March For Phase 1 Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2507903687","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507903687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:15","pubTimestamp":1738152904,"startTime":"0","endTime":"0","summary":"BRIEF-UK'S CMA Says Inquiry Into Schlumberger/ChampionX Deal Has Deadline Of 27 March For Phase 1 DecisionJan 29 (Reuters) - UK'S CMA: COMPETITION AND MKTS  - MERGER UPDATE: SCHLUMBERGER/CHAMPIONXUK'S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0077335932.USD","LU2357305700.SGD","LU1720051017.SGD","BK4179","BK4585","LU0070302665.USD","LU0211331839.USD","IE00B0JY6N72.USD","LU2237438978.USD","BK4588","CHX","LU0208291251.USD","LU0300736062.USD","LU1548497426.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","LU2236285917.USD","LU0300736492.USD","SLB","LU0122376428.USD","LU0878866978.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU0320765489.SGD","LU1720051108.HKD","LU0256331488.USD","LU0068578508.USD","LU0985489474.SGD","LU0433182093.SGD","IE00B19Z3581.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2507687973","title":"UK competition regulator launches inquiry into $8 bln SLB-ChampionX deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687973","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687973?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:14","pubTimestamp":1738152868,"startTime":"0","endTime":"0","summary":"UK competition regulator launches inquiry into $8 bln SLB-ChampionX deal Jan 29 (Reuters) - Britain's competition regulator said on Wednesday it has launched an inquiry into oilfield services company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU1548497426.USD","SGXZ23171101.USD","IE0002270589.USD","LU0208291251.USD","LU0300736062.USD","LU0211331839.USD","LU0070302665.USD","LU2236285917.USD","LU0368265418.SGD","BK4585","LU0122376428.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0077335932.USD","LU0256331488.USD","CHX","LU1489326972.SGD","LU1720051017.SGD","SLB","LU1720051108.HKD","LU2357305700.SGD","BK4179","SG9999004303.SGD","LU2237438978.USD","LU0878866978.SGD","LU0433182093.SGD","IE00B0JY6N72.USD","LU0985489474.SGD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2507680907","title":"Bet on These 5 Top-Ranked Stocks With Rising P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680907?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:31","pubTimestamp":1738150260,"startTime":"0","endTime":"0","summary":"Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Tyson Foods TSN, Cigna Group CI, Eldorado Gold EGO, ChampionX CHX and Akamai Technologies AKAM.The concept isthat as earnings rise, so should the price of the stock. As forecasts for expected earnings come in higher, strong demand for the stock should continue to push up its prices. After all, astock's P/E gives an indication of how much investors are ready to shell out per dollar of earnings.Percentage price change for four weeks relative to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-top-ranked-stocks-113100003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","UPRO",".SPX","BK4017","BK4212","LU2286300806.USD","CI","BK4116","BK4554","BK4570","IE00BSNM7G36.USD","LU0058720904.USD","LU0289739699.SGD","BK4585","BK4196","CHX","BK4581","LU1571399168.USD","LU0345780281.USD","EGO","LU1059921491.USD","BK4179","BK4504","SPY","BK4534","IE00B19Z3581.USD","VOO","BK4588","SH","IE0002270589.USD","OEF","BK4550","LU1699723380.USD","OEX","BK4559","IVV","SSO","IE00B19Z3B42.SGD","SDS","AKAM","LU1261432733.SGD","SPXU","BK4533","LU0868494617.USD","LU0345780521.USD","ESmain"],"gpt_icon":0},{"id":"2505228837","title":"FACTBOX-List of UK competition regulator cases as new boss steps in","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228837","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228837?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560071,"startTime":"0","endTime":"0","summary":"FACTBOX-List of UK competition regulator cases as new boss steps in Jan 22 (Reuters) - Britain's decision to force out the chair of its antitrust regulator after he failed to prioritise the Labour gov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHX","GBTG","META","IBM","VOD.UK","SLB","ANSS","HCP","GOOGL","SNPS","AAPL","SPT.UK","KEYS","BLK"],"gpt_icon":1},{"id":"2504106642","title":"Why ChampionX Corporation (CHX) Skyrocketed on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2504106642","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504106642?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:23","pubTimestamp":1737210215,"startTime":"0","endTime":"0","summary":"Wall Street saw a strong trading session on Friday, with all major indices finishing firmly in the green ahead of President-elect Donald Trump’s return to office.The Dow edged higher by 0.78 percent, while the S&P rallied 1 percent. Nasdaq, for its part, jumped 1.51 percent.Ten companies—predominantly Bitcoin miners—were among the day’s standout performers, posting significant gains amid growing optimism in the broader cryptocurrency market, thanks to Trump’s commitment to supporting the sector.ChampionX Corporation , an oil and gas drilling services firm, saw its share prices rise by 7.07 percent on Friday to finish at $31.21 apiece following news that it secured the green light of the Committee on Foreign Investment in the United States for Schlumberger NV’s plan to fully acquire the company for $7.8 billion.Schlumberger first announced its plan to acquire ChampionX Corporation  in April this year. Three months later, it received a second request from the US Department of Justice abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-championx-corporation-chx-skyrocketed-142335876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LU0208291251.USD","LU0433182093.SGD","USAW.SI","IE00B0JY6N72.USD","LU2357305700.SGD","PSQ","LU0122376428.USD","NQmain","LU0300736492.USD","LU0878866978.SGD","TSYW.SI","USJW.SI","LU1720051017.SGD","LU0070302665.USD","LU0300736062.USD","LU0368265418.SGD","LU1548497426.USD","MNQmain","TQQQ","LU1489326972.SGD","SGXZ23171101.USD","LU0320765489.SGD","BK4585","LU0077335932.USD","IE00B19Z3B42.SGD","LU0068578508.USD","LU1720051108.HKD","LU2236285917.USD","SG9999004303.SGD","LU0256331488.USD","IE00B19Z3581.USD","BK4588","NVIW.SI","LU0985489474.SGD",".IXIC","SLB","CHX","QID","LU0211331839.USD","QLD","BK4179","SQQQ","IE0002270589.USD"],"gpt_icon":1},{"id":"2492504241","title":"Is Schlumberger Limited (SLB) Among the Best Undervalued Energy Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492504241","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492504241?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:50","pubTimestamp":1734558612,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Undervalued Energy Stocks To Buy According to Hedge Funds. In this article, we are going to look at where Schlumberger Limited  stands against other best undervalued energy stocks to buy according to hedge funds.Despite the stated goal of energy dominance, the US has already achieved significant milestones in energy production. For six consecutive years, the US has led the world in oil production and was one of the largest exporters of natural gas in 2023. The Trump administration aims to further strengthen the position of the US in global oil and gas markets, challenging OPEC and other major producers.The US has achieved significant milestones in energy production in recent years and the Trump administration plans to further strengthen it in the global oil and gas markets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oIQ8go16A6tsrBqmUNg7fw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/15289a6192f665e187af7bd19db0f9cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oIQ8go16A6tsrBqmUNg7fw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/15289a6192f665e187af7bd19db0f9cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-limited-slb-among-best-215012442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0208291251.USD","LU1720051017.SGD","LU0048573561.USD","LU0170899867.USD","SG9999004303.SGD","LU0077335932.USD","SLB","BK4144","LU0742534661.SGD","BK4585","LU1489326972.SGD","LU0368265418.SGD","CHX","BK4503","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","API","LU0300736062.USD","LU2236285917.USD","BK4588","LU2357305700.SGD","LU2449327464.USD","BK4023","LU0211331839.USD","LU0320765489.SGD","SGXZ23171101.USD","BK4535","LU1720051108.HKD","BK4179","LU0256331488.USD","LU1548497426.USD","LU0878866978.SGD","LU0985489474.SGD","LU0068578508.USD","IE00B0JY6N72.USD","LNG","LU0314104364.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0300736492.USD","LU0070302665.USD","IE00B19Z3581.USD","LU0433182093.SGD","LU2237438978.USD","IE00B29SXK94.USD","BK4551","LU0788109394.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHX\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CHX","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Championx Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"CHX","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-04-04","symbol":"CHX","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Championx Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"CHX","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-01-03","symbol":"CHX","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Championx Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHX\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-29","value":0.075,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-29","value":0.075,"currency":"USD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-28","value":0.075,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-27","value":0.075,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-28","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1704686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHX","date":"2025-06-13","current":17.096981,"percent":0.325291,"low":-57.222599,"twenty":-2.616188,"median":18.943512,"eighty":41.319221,"high":429.021885,"avg":37.631684,"sd":84.163191,"marketCap":5011808905},"quantilePoints":[{"date":"2020-06-19","current":-3.336432,"twenty":19.655616,"median":26.134232,"eighty":29.631719,"marketCap":2005929834},{"date":"2020-06-26","current":-3.189738,"twenty":19.304915,"median":26.103697,"eighty":29.530338,"marketCap":1917734555},{"date":"2020-07-02","current":-3.305729,"twenty":18.869159,"median":26.078049,"eighty":29.356669,"marketCap":1987470357},{"date":"2020-07-10","current":-3.053279,"twenty":18.651281,"median":26.031301,"eighty":29.227337,"marketCap":1835692435},{"date":"2020-07-17","current":-3.019164,"twenty":18.35767,"median":26.013388,"eighty":29.09611,"marketCap":1815181905},{"date":"2020-07-24","current":-3.302317,"twenty":18.122315,"median":25.938388,"eighty":28.934847,"marketCap":1985419304},{"date":"2020-07-31","current":-3.244322,"twenty":17.373142,"median":25.868648,"eighty":28.872948,"marketCap":1950551403},{"date":"2020-08-07","current":-2.96281,"twenty":16.322201,"median":25.818449,"eighty":28.775356,"marketCap":2174116180},{"date":"2020-08-14","current":-3.022449,"twenty":15.954022,"median":25.673936,"eighty":28.717351,"marketCap":2217878801},{"date":"2020-08-21","current":-2.684806,"twenty":13.833735,"median":25.597509,"eighty":28.680387,"marketCap":1970115763},{"date":"2020-08-28","current":-2.878133,"twenty":12.755203,"median":25.554825,"eighty":28.514001,"marketCap":2111980083},{"date":"2020-09-04","current":-2.752879,"twenty":11.498369,"median":25.521758,"eighty":28.435811,"marketCap":2020067989},{"date":"2020-09-11","current":-2.40979,"twenty":10.740755,"median":25.496058,"eighty":28.41949,"marketCap":1768308773},{"date":"2020-09-18","current":-2.494201,"twenty":10.220801,"median":25.443051,"eighty":28.368222,"marketCap":1830249533},{"date":"2020-09-25","current":-2.200125,"twenty":9.344182,"median":25.360845,"eighty":28.314362,"marketCap":1614455920},{"date":"2020-10-02","current":-2.243692,"twenty":8.556835,"median":25.222065,"eighty":28.272618,"marketCap":1646425344},{"date":"2020-10-09","current":-2.349886,"twenty":6.224503,"median":25.182723,"eighty":28.270559,"marketCap":1724350815},{"date":"2020-10-16","current":-2.164727,"twenty":5.050909,"median":25.103865,"eighty":28.251011,"marketCap":1588480762},{"date":"2020-10-23","current":-2.317211,"twenty":-1.108653,"median":24.992317,"eighty":28.234028,"marketCap":1700373747},{"date":"2020-10-30","current":-2.316454,"twenty":-1.115101,"median":24.9014,"eighty":28.226756,"marketCap":1744544979},{"date":"2020-11-06","current":-2.220931,"twenty":-1.147327,"median":24.839576,"eighty":28.200474,"marketCap":1672604980},{"date":"2020-11-13","current":-2.756926,"twenty":-1.16151,"median":24.780414,"eighty":28.14791,"marketCap":2076268309},{"date":"2020-11-20","current":-3.128407,"twenty":-1.179558,"median":24.599221,"eighty":28.131097,"marketCap":2356034972},{"date":"2020-11-27","current":-3.401712,"twenty":-1.219262,"median":24.552765,"eighty":28.102496,"marketCap":2561863303},{"date":"2020-12-04","current":-3.786461,"twenty":-1.382263,"median":24.440266,"eighty":28.082775,"marketCap":2851621633},{"date":"2020-12-11","current":-3.67767,"twenty":-2.123861,"median":24.309743,"eighty":28.078186,"marketCap":2769689967},{"date":"2020-12-18","current":-3.733392,"twenty":-2.165816,"median":24.160284,"eighty":28.071036,"marketCap":2811654967},{"date":"2020-12-24","current":-3.958935,"twenty":-2.187055,"median":24.066709,"eighty":28.058661,"marketCap":2981513298},{"date":"2020-12-31","current":-4.059765,"twenty":-2.230077,"median":24.028003,"eighty":28.044535,"marketCap":3057449964},{"date":"2021-01-08","current":-4.720472,"twenty":-2.246959,"median":23.962551,"eighty":28.030518,"marketCap":3555034958},{"date":"2021-01-15","current":-4.693938,"twenty":-2.286714,"median":23.898173,"eighty":28.022306,"marketCap":3535051625},{"date":"2021-01-22","current":-4.558612,"twenty":-2.31706,"median":23.858393,"eighty":28.015846,"marketCap":3433136626},{"date":"2021-01-29","current":-4.057112,"twenty":-2.348797,"median":23.745465,"eighty":28.00774,"marketCap":3055451630},{"date":"2021-02-05","current":-4.500237,"twenty":-2.405978,"median":23.66625,"eighty":28.005092,"marketCap":3389173293},{"date":"2021-02-12","current":-4.457782,"twenty":-2.451505,"median":23.622802,"eighty":27.990938,"marketCap":3357199960},{"date":"2021-02-19","current":-4.823957,"twenty":-2.494201,"median":23.517997,"eighty":27.9767,"marketCap":3632969957},{"date":"2021-02-26","current":-5.713515,"twenty":-2.684806,"median":23.461466,"eighty":27.963937,"marketCap":4250454950},{"date":"2021-03-05","current":-6.297424,"twenty":-2.722927,"median":23.312355,"eighty":27.904649,"marketCap":4684842277},{"date":"2021-03-12","current":-6.754169,"twenty":-2.752879,"median":23.195847,"eighty":27.902613,"marketCap":5024628656},{"date":"2021-03-19","current":-6.033347,"twenty":-2.788277,"median":22.944885,"eighty":27.902613,"marketCap":4488387616},{"date":"2021-03-26","current":-5.984843,"twenty":-2.861796,"median":22.82443,"eighty":27.897544,"marketCap":4452304107},{"date":"2021-04-01","current":-5.828457,"twenty":-2.881093,"median":22.703304,"eighty":27.873565,"marketCap":4335964083},{"date":"2021-04-09","current":-5.533927,"twenty":-2.922703,"median":22.68741,"eighty":27.853553,"marketCap":4116854169},{"date":"2021-04-16","current":-5.650118,"twenty":-3.019164,"median":22.67437,"eighty":27.84304,"marketCap":4203292025},{"date":"2021-04-23","current":-5.516363,"twenty":-3.046955,"median":22.579853,"eighty":27.834279,"marketCap":4103787982},{"date":"2021-04-30","current":-40.506968,"twenty":-3.067824,"median":22.271313,"eighty":27.824349,"marketCap":4230142663},{"date":"2021-05-07","current":-48.565946,"twenty":-3.141674,"median":22.180056,"eighty":27.822304,"marketCap":5071741727},{"date":"2021-05-14","current":-49.684177,"twenty":-3.204749,"median":22.123973,"eighty":27.80879,"marketCap":5188518631},{"date":"2021-05-21","current":-48.739465,"twenty":-3.232723,"median":22.058378,"eighty":27.795584,"marketCap":5089862281},{"date":"2021-05-28","current":-51.091606,"twenty":-3.272979,"median":22.006231,"eighty":27.778386,"marketCap":5335496458},{"date":"2021-06-04","current":-57.222599,"twenty":-3.303682,"median":21.975751,"eighty":27.772602,"marketCap":5975756033},{"date":"2021-06-11","current":-51.93992,"twenty":-3.325515,"median":21.901936,"eighty":27.754875,"marketCap":5424085833},{"date":"2021-06-18","current":-50.802409,"twenty":-3.340255,"median":21.48041,"eighty":27.735396,"marketCap":5305295535},{"date":"2021-06-25","current":-51.90136,"twenty":-3.406986,"median":21.414951,"eighty":27.717794,"marketCap":5420059043},{"date":"2021-07-02","current":-48.912983,"twenty":-3.452245,"median":21.216881,"eighty":27.704622,"marketCap":5107982835},{"date":"2021-07-09","current":-47.929711,"twenty":-3.499838,"median":21.082891,"eighty":27.700185,"marketCap":5005299696},{"date":"2021-07-16","current":-43.071188,"twenty":-3.560912,"median":20.995507,"eighty":27.690843,"marketCap":4497924184},{"date":"2021-07-23","current":-42.492793,"twenty":-3.641583,"median":20.934363,"eighty":27.67382,"marketCap":4437522337},{"date":"2021-07-30","current":376.244098,"twenty":-3.659626,"median":20.948902,"eighty":27.700185,"marketCap":4689882686},{"date":"2021-08-06","current":379.805789,"twenty":-3.641583,"median":21.035888,"eighty":27.760318,"marketCap":4734279166},{"date":"2021-08-13","current":372.196722,"twenty":-3.601251,"median":21.082891,"eighty":27.815547,"marketCap":4639432141},{"date":"2021-08-20","current":347.102989,"twenty":-3.571144,"median":21.365619,"eighty":27.846545,"marketCap":4326638760},{"date":"2021-08-27","current":390.814653,"twenty":-3.566439,"median":21.432428,"eighty":27.902613,"marketCap":4871504649},{"date":"2021-09-03","current":373.815673,"twenty":-3.560912,"median":21.675478,"eighty":27.987379,"marketCap":4659612359},{"date":"2021-09-10","current":359.568908,"twenty":-3.548531,"median":21.92801,"eighty":28.015846,"marketCap":4482026440},{"date":"2021-09-17","current":347.264884,"twenty":-3.530205,"median":21.980036,"eighty":28.06578,"marketCap":4328656782},{"date":"2021-09-24","current":353.578791,"twenty":-3.524064,"median":22.041271,"eighty":28.123947,"marketCap":4407359633},{"date":"2021-10-01","current":382.7199,"twenty":-3.505128,"median":22.079071,"eighty":28.232574,"marketCap":4770603558},{"date":"2021-10-08","current":407.651738,"twenty":-3.481315,"median":22.163084,"eighty":28.306013,"marketCap":5081378917},{"date":"2021-10-15","current":427.079144,"twenty":-3.467045,"median":22.232203,"eighty":28.514001,"marketCap":5323541534},{"date":"2021-10-22","current":407.813633,"twenty":-3.452364,"median":22.42341,"eighty":28.872948,"marketCap":5083396939},{"date":"2021-10-29","current":68.650415,"twenty":-3.44741,"median":22.605347,"eighty":29.356669,"marketCap":5300292585},{"date":"2021-11-05","current":70.299281,"twenty":-3.427952,"median":22.679802,"eighty":29.761,"marketCap":5427596600},{"date":"2021-11-12","current":64.462818,"twenty":-3.423454,"median":22.692839,"eighty":30.062087,"marketCap":4976980799},{"date":"2021-11-19","current":57.134524,"twenty":-3.412259,"median":22.756673,"eighty":30.46793,"marketCap":4411185174},{"date":"2021-11-26","current":53.064703,"twenty":-3.401712,"median":22.886384,"eighty":30.920731,"marketCap":4096966533},{"date":"2021-12-03","current":54.150861,"twenty":-3.391016,"median":22.996493,"eighty":31.069049,"marketCap":4180825527},{"date":"2021-12-10","current":60.249049,"twenty":-3.370547,"median":23.239303,"eighty":31.577567,"marketCap":4651648315},{"date":"2021-12-17","current":54.229378,"twenty":-3.34599,"median":23.431595,"eighty":32.083655,"marketCap":4186887623},{"date":"2021-12-23","current":53.993826,"twenty":-3.338344,"median":23.465263,"eighty":32.330236,"marketCap":4168701335},{"date":"2021-12-31","current":52.894582,"twenty":-3.336432,"median":23.561689,"eighty":32.730094,"marketCap":4083831991},{"date":"2022-01-07","current":59.908807,"twenty":-3.330974,"median":23.628684,"eighty":32.972906,"marketCap":4625379232},{"date":"2022-01-14","current":64.305783,"twenty":-3.329609,"median":23.703735,"eighty":33.175083,"marketCap":4964856607},{"date":"2022-01-21","current":58.600183,"twenty":-3.325515,"median":23.756139,"eighty":33.240975,"marketCap":4524344299},{"date":"2022-01-28","current":59.725599,"twenty":-3.322786,"median":23.867862,"eighty":33.465757,"marketCap":4611234342},{"date":"2022-02-04","current":62.316675,"twenty":-3.316646,"median":23.929769,"eighty":33.623994,"marketCap":4811283509},{"date":"2022-02-11","current":40.779783,"twenty":-3.308458,"median":23.994114,"eighty":33.77574,"marketCap":4620308653},{"date":"2022-02-18","current":37.233715,"twenty":-3.303682,"median":24.045607,"eighty":33.89253,"marketCap":4218542683},{"date":"2022-02-25","current":37.878455,"twenty":-3.298223,"median":24.113383,"eighty":34.079472,"marketCap":4291591041},{"date":"2022-03-04","current":38.272462,"twenty":-3.292083,"median":24.215054,"eighty":34.217874,"marketCap":4336231705},{"date":"2022-03-11","current":45.382508,"twenty":-3.282531,"median":24.401155,"eighty":34.292221,"marketCap":5141792766},{"date":"2022-03-18","current":43.913934,"twenty":-3.258651,"median":24.461245,"eighty":34.5868,"marketCap":4975404839},{"date":"2022-03-25","current":44.576583,"twenty":-3.244322,"median":24.596515,"eighty":34.67958,"marketCap":5050482318},{"date":"2022-04-01","current":44.696707,"twenty":-3.242958,"median":24.765058,"eighty":34.759238,"marketCap":5064092150},{"date":"2022-04-08","current":42.740889,"twenty":-3.236817,"median":24.817848,"eighty":34.826759,"marketCap":4842500001},{"date":"2022-04-14","current":45.181175,"twenty":-3.228629,"median":24.870689,"eighty":34.913691,"marketCap":5118981949},{"date":"2022-04-22","current":40.749185,"twenty":-3.219017,"median":24.953626,"eighty":35.005954,"marketCap":4616841940},{"date":"2022-04-29","current":29.756524,"twenty":-3.212696,"median":25.017747,"eighty":35.005954,"marketCap":4291753630},{"date":"2022-05-06","current":31.434735,"twenty":-3.208842,"median":25.178535,"eighty":34.963463,"marketCap":4533800399},{"date":"2022-05-13","current":30.701399,"twenty":-3.200655,"median":25.199817,"eighty":34.951951,"marketCap":4428032063},{"date":"2022-05-20","current":30.264218,"twenty":-3.183597,"median":25.351319,"eighty":34.941026,"marketCap":4364977863},{"date":"2022-05-27","current":33.000126,"twenty":-3.157686,"median":25.399595,"eighty":34.913691,"marketCap":4759575116},{"date":"2022-06-03","current":34.029617,"twenty":-3.152288,"median":25.465346,"eighty":34.870231,"marketCap":4908057587},{"date":"2022-06-10","current":34.311669,"twenty":-3.139021,"median":25.517493,"eighty":34.924556,"marketCap":4948737717},{"date":"2022-06-17","current":30.518065,"twenty":-3.128407,"median":25.549633,"eighty":34.870231,"marketCap":4401589979},{"date":"2022-06-24","current":27.471899,"twenty":-3.11743,"median":25.569382,"eighty":34.852101,"marketCap":3962244584},{"date":"2022-07-01","current":27.753952,"twenty":-3.091699,"median":25.63048,"eighty":34.837799,"marketCap":4002924713},{"date":"2022-07-08","current":26.893692,"twenty":-3.072356,"median":25.63048,"eighty":34.831255,"marketCap":3878850319},{"date":"2022-07-15","current":26.34369,"twenty":-3.057284,"median":25.613994,"eighty":34.825878,"marketCap":3799524067},{"date":"2022-07-22","current":27.373181,"twenty":-3.052186,"median":25.708701,"eighty":34.821754,"marketCap":3948006538},{"date":"2022-07-29","current":25.798701,"twenty":-3.048756,"median":25.673936,"eighty":34.790167,"marketCap":4239268343},{"date":"2022-08-05","current":25.588755,"twenty":-3.046955,"median":25.639171,"eighty":34.764243,"marketCap":4204769750},{"date":"2022-08-12","current":27.515321,"twenty":-3.035518,"median":25.717392,"eighty":34.758707,"marketCap":4521345078},{"date":"2022-08-19","current":27.416523,"twenty":-3.024627,"median":25.798701,"eighty":34.755123,"marketCap":4505110446},{"date":"2022-08-26","current":27.824066,"twenty":-3.020478,"median":25.8271,"eighty":34.742225,"marketCap":4572078304},{"date":"2022-09-02","current":26.724935,"twenty":-3.019164,"median":25.899908,"eighty":34.710927,"marketCap":4391468020},{"date":"2022-09-09","current":27.848765,"twenty":-3.012341,"median":25.922199,"eighty":34.692154,"marketCap":4576136962},{"date":"2022-09-16","current":26.379141,"twenty":-2.986388,"median":25.975057,"eighty":34.67958,"marketCap":4334646808},{"date":"2022-09-23","current":23.452242,"twenty":-2.950723,"median":25.938388,"eighty":34.663111,"marketCap":3853695827},{"date":"2022-09-30","current":24.168529,"twenty":-2.927648,"median":25.903845,"eighty":34.643733,"marketCap":3971396911},{"date":"2022-10-07","current":26.354441,"twenty":-2.910679,"median":25.922199,"eighty":34.612335,"marketCap":4330588150},{"date":"2022-10-14","current":25.971598,"twenty":-2.896102,"median":25.930293,"eighty":34.5868,"marketCap":4267678950},{"date":"2022-10-21","current":28.7256,"twenty":-2.89461,"median":25.971598,"eighty":34.566046,"marketCap":4720219323},{"date":"2022-10-28","current":43.350031,"twenty":-2.887013,"median":26.023886,"eighty":34.643733,"marketCap":5659823416},{"date":"2022-11-04","current":46.022189,"twenty":-2.872687,"median":26.033347,"eighty":34.718867,"marketCap":6008702985},{"date":"2022-11-11","current":49.961713,"twenty":-2.86343,"median":26.078049,"eighty":34.766215,"marketCap":6523051150},{"date":"2022-11-18","current":47.961412,"twenty":-2.861796,"median":26.104042,"eighty":34.832622,"marketCap":6261889873},{"date":"2022-11-25","current":46.724584,"twenty":-2.85635,"median":26.134232,"eighty":34.913691,"marketCap":6100408472},{"date":"2022-12-02","current":47.228477,"twenty":-2.828576,"median":26.146645,"eighty":35.005954,"marketCap":6166197191},{"date":"2022-12-09","current":41.34973,"twenty":-2.804614,"median":26.175595,"eighty":35.088822,"marketCap":5398662138},{"date":"2022-12-16","current":42.388054,"twenty":-2.801347,"median":26.223405,"eighty":35.401713,"marketCap":5534226771},{"date":"2022-12-23","current":43.655421,"twenty":-2.784129,"median":26.255643,"eighty":35.723566,"marketCap":5699695366},{"date":"2022-12-30","current":44.266199,"twenty":-2.767539,"median":26.288629,"eighty":36.696432,"marketCap":5779439268},{"date":"2023-01-06","current":45.548835,"twenty":-2.765417,"median":26.325159,"eighty":37.265952,"marketCap":5946901461},{"date":"2023-01-13","current":48.831772,"twenty":-2.758518,"median":26.35473,"eighty":38.28679,"marketCap":6375524932},{"date":"2023-01-20","current":48.480574,"twenty":-2.754498,"median":26.365083,"eighty":38.734526,"marketCap":6329672189},{"date":"2023-01-27","current":50.267102,"twenty":-2.751245,"median":26.379141,"eighty":38.91362,"marketCap":6562923101},{"date":"2023-02-03","current":37.389651,"twenty":-2.737086,"median":26.402925,"eighty":40.713816,"marketCap":5794236797},{"date":"2023-02-10","current":40.735108,"twenty":-2.725105,"median":26.429575,"eighty":40.740739,"marketCap":6312678965},{"date":"2023-02-17","current":39.850677,"twenty":-2.722927,"median":26.442408,"eighty":40.911994,"marketCap":6175619542},{"date":"2023-02-24","current":39.568684,"twenty":-2.718483,"median":26.48325,"eighty":40.837576,"marketCap":6131919436},{"date":"2023-03-03","current":42.298885,"twenty":-2.702265,"median":26.503281,"eighty":41.035046,"marketCap":6555015918},{"date":"2023-03-10","current":36.761576,"twenty":-2.687773,"median":26.535017,"eighty":41.035046,"marketCap":5696904743},{"date":"2023-03-17","current":32.416327,"twenty":-2.68644,"median":26.546275,"eighty":40.929939,"marketCap":5023525835},{"date":"2023-03-24","current":31.826707,"twenty":-2.678271,"median":26.563861,"eighty":40.837576,"marketCap":4932152886},{"date":"2023-03-31","current":34.656583,"twenty":-2.651041,"median":26.570844,"eighty":40.767544,"marketCap":5370696064},{"date":"2023-04-06","current":35.397491,"twenty":-2.620544,"median":26.618009,"eighty":40.74637,"marketCap":5485513746},{"date":"2023-04-14","current":36.406658,"twenty":-2.581335,"median":26.651457,"eighty":40.726134,"marketCap":5641903348},{"date":"2023-04-21","current":34.567163,"twenty":-2.492567,"median":26.687544,"eighty":40.576159,"marketCap":5356838758},{"date":"2023-04-28","current":29.336873,"twenty":-2.482896,"median":26.725255,"eighty":40.117288,"marketCap":5333414091},{"date":"2023-05-05","current":28.32413,"twenty":-2.467499,"median":26.751819,"eighty":40.063453,"marketCap":5149298459},{"date":"2023-05-12","current":28.639931,"twenty":-2.464644,"median":26.753464,"eighty":40.019872,"marketCap":5206710861},{"date":"2023-05-19","current":30.16449,"twenty":-2.476625,"median":26.731431,"eighty":40.112161,"marketCap":5483874176},{"date":"2023-05-26","current":29.010181,"twenty":-2.479761,"median":26.725576,"eighty":40.114725,"marketCap":5274021952},{"date":"2023-06-01","current":27.507402,"twenty":-2.479761,"median":26.725576,"eighty":40.114725,"marketCap":5000818112},{"date":"2023-06-09","current":30.404064,"twenty":-2.486032,"median":26.767392,"eighty":40.119852,"marketCap":5527428412},{"date":"2023-06-16","current":30.806983,"twenty":-2.4893,"median":26.837282,"eighty":40.348006,"marketCap":5600678717},{"date":"2023-06-21","current":30.523851,"twenty":-2.492567,"median":26.865043,"eighty":40.576159,"marketCap":5549205529},{"date":"2023-06-30","current":33.17005,"twenty":-2.559551,"median":26.893692,"eighty":40.717159,"marketCap":6030281856},{"date":"2023-07-07","current":33.409623,"twenty":-2.603118,"median":26.933229,"eighty":40.735108,"marketCap":6073836091},{"date":"2023-07-19","current":37.591271,"twenty":-2.642328,"median":26.951656,"eighty":40.761424,"marketCap":6834055472},{"date":"2023-07-26","current":27.391414,"twenty":-2.671736,"median":26.983356,"eighty":40.799047,"marketCap":6854810957},{"date":"2023-08-03","current":28.004127,"twenty":-2.678271,"median":27.039549,"eighty":40.837576,"marketCap":7008144841},{"date":"2023-08-11","current":28.432241,"twenty":-2.681538,"median":27.107778,"eighty":40.85684,"marketCap":7115281979},{"date":"2023-08-18","current":27.422835,"twenty":-2.681538,"median":27.173837,"eighty":40.85684,"marketCap":6862674233},{"date":"2023-08-25","current":27.737047,"twenty":-2.681538,"median":27.209625,"eighty":40.85684,"marketCap":6941306994},{"date":"2023-09-01","current":28.34976,"twenty":-2.681538,"median":27.229668,"eighty":40.85684,"marketCap":7094640879},{"date":"2023-09-08","current":29.315961,"twenty":-2.681538,"median":27.265729,"eighty":40.85684,"marketCap":7336436619},{"date":"2023-09-15","current":29.433791,"twenty":-2.681538,"median":27.316581,"eighty":40.85684,"marketCap":7365923905},{"date":"2023-09-22","current":28.20051,"twenty":-2.681538,"median":27.359453,"eighty":40.85684,"marketCap":7057290317},{"date":"2023-09-29","current":28.679683,"twenty":-2.681538,"median":27.389993,"eighty":40.85684,"marketCap":7177205278},{"date":"2023-10-06","current":25.875342,"twenty":-2.681538,"median":27.373181,"eighty":40.85684,"marketCap":6475407884},{"date":"2023-10-13","current":26.378081,"twenty":-2.681538,"median":27.367848,"eighty":40.85684,"marketCap":6601220302},{"date":"2023-10-20","current":26.912241,"twenty":-2.681538,"median":27.367848,"eighty":40.85684,"marketCap":6734895996},{"date":"2023-10-27","current":18.917956,"twenty":-2.685895,"median":27.371294,"eighty":40.911994,"marketCap":5768028000},{"date":"2023-11-03","current":20.004093,"twenty":-2.685895,"median":27.371294,"eighty":40.911994,"marketCap":6099188000},{"date":"2023-11-10","current":18.426,"twenty":-2.685895,"median":27.371294,"eighty":40.911994,"marketCap":5618032000},{"date":"2023-11-17","current":18.611282,"twenty":-2.685895,"median":27.371294,"eighty":40.911994,"marketCap":5674524000},{"date":"2023-11-24","current":18.809342,"twenty":-2.685895,"median":27.371294,"eighty":40.911994,"marketCap":5734912000},{"date":"2023-12-01","current":18.732674,"twenty":-2.685895,"median":27.371294,"eighty":40.911994,"marketCap":5711536000},{"date":"2023-12-08","current":18.381276,"twenty":-2.685351,"median":27.369406,"eighty":40.894049,"marketCap":5604396000},{"date":"2023-12-15","current":19.678252,"twenty":-2.685351,"median":27.369406,"eighty":40.894049,"marketCap":5999840000},{"date":"2023-12-22","current":19.339633,"twenty":-2.685351,"median":27.369406,"eighty":40.894049,"marketCap":5896596000},{"date":"2023-12-29","current":18.943512,"twenty":-2.685895,"median":27.371294,"eighty":40.911994,"marketCap":5775820000},{"date":"2024-01-05","current":17.723205,"twenty":-2.68644,"median":27.373181,"eighty":40.929939,"marketCap":5403752000},{"date":"2024-01-12","current":17.026799,"twenty":-2.68644,"median":27.373181,"eighty":40.929939,"marketCap":5191420000},{"date":"2024-01-19","current":16.905407,"twenty":-2.686984,"median":27.381587,"eighty":40.947884,"marketCap":5154408000},{"date":"2024-01-26","current":17.940432,"twenty":-2.68644,"median":27.373181,"eighty":40.929939,"marketCap":5469984000},{"date":"2024-02-02","current":17.410142,"twenty":-2.68644,"median":27.373181,"eighty":40.929939,"marketCap":5308300000},{"date":"2024-02-09","current":17.684647,"twenty":-2.68644,"median":27.373181,"eighty":40.929939,"marketCap":5557188000},{"date":"2024-02-16","current":18.213727,"twenty":-2.68644,"median":27.373181,"eighty":40.929939,"marketCap":5723445000},{"date":"2024-02-23","current":18.700237,"twenty":-2.68644,"median":27.359453,"eighty":40.929939,"marketCap":5876325000},{"date":"2024-03-01","current":18.888759,"twenty":-2.685895,"median":27.30281,"eighty":40.911994,"marketCap":5935566000},{"date":"2024-03-08","current":19.314456,"twenty":-2.685895,"median":27.255809,"eighty":40.911994,"marketCap":6069336000},{"date":"2024-03-15","current":19.746234,"twenty":-2.685895,"median":27.198397,"eighty":40.911994,"marketCap":6205017000},{"date":"2024-03-22","current":20.895614,"twenty":-2.685895,"median":27.168821,"eighty":40.911994,"marketCap":6566196000},{"date":"2024-03-28","current":21.558484,"twenty":-2.685895,"median":27.086257,"eighty":40.911994,"marketCap":6774495000},{"date":"2024-04-05","current":23.465118,"twenty":-2.68644,"median":27.033679,"eighty":40.929939,"marketCap":7373631635},{"date":"2024-04-12","current":23.31373,"twenty":-2.68644,"median":26.937095,"eighty":40.929939,"marketCap":7326059818},{"date":"2024-04-19","current":21.969406,"twenty":-2.68644,"median":26.873132,"eighty":40.929939,"marketCap":6903622083},{"date":"2024-04-26","current":18.331607,"twenty":-2.685895,"median":26.786684,"eighty":40.911994,"marketCap":6665904000},{"date":"2024-05-03","current":17.567136,"twenty":-2.685895,"median":26.722938,"eighty":40.911994,"marketCap":6387920000},{"date":"2024-05-10","current":17.917955,"twenty":-2.685895,"median":26.565466,"eighty":40.911994,"marketCap":6515488000},{"date":"2024-05-17","current":17.904201,"twenty":-2.685895,"median":26.514004,"eighty":40.911994,"marketCap":6510486604},{"date":"2024-05-24","current":17.181539,"twenty":-2.685895,"median":26.441649,"eighty":40.911994,"marketCap":6247705923},{"date":"2024-05-31","current":16.862102,"twenty":-2.685895,"median":26.393792,"eighty":40.911994,"marketCap":6131549244},{"date":"2024-06-07","current":16.223227,"twenty":-2.685895,"median":26.374527,"eighty":40.911994,"marketCap":5899235888},{"date":"2024-06-14","current":16.212754,"twenty":-2.68644,"median":26.307383,"eighty":40.929939,"marketCap":5895427472},{"date":"2024-06-21","current":16.726277,"twenty":-2.686984,"median":26.223171,"eighty":40.947884,"marketCap":6082159552},{"date":"2024-06-28","current":17.338981,"twenty":-2.687692,"median":26.146253,"eighty":41.011973,"marketCap":6304956254},{"date":"2024-07-05","current":17.475137,"twenty":-2.687692,"median":26.103353,"eighty":41.011973,"marketCap":6354466632},{"date":"2024-07-12","current":17.061431,"twenty":-2.687692,"median":25.971598,"eighty":41.011973,"marketCap":6204031252},{"date":"2024-07-15","current":17.113799,"twenty":-2.687692,"median":25.922199,"eighty":41.011973,"marketCap":6223073705},{"date":"2024-08-02","current":19.658113,"twenty":-2.722927,"median":25.780177,"eighty":41.273458,"marketCap":6298479130},{"date":"2024-08-09","current":18.326569,"twenty":-2.722927,"median":25.743868,"eighty":41.273458,"marketCap":5871850970},{"date":"2024-08-16","current":18.921008,"twenty":-2.722927,"median":25.743868,"eighty":41.273458,"marketCap":6062309970},{"date":"2024-08-23","current":18.546511,"twenty":-2.722927,"median":25.743868,"eighty":41.273458,"marketCap":5942320800},{"date":"2024-08-30","current":18.540567,"twenty":-2.722927,"median":25.743868,"eighty":41.273458,"marketCap":5940416210},{"date":"2024-09-06","current":17.458687,"twenty":-2.722927,"median":25.743868,"eighty":41.273458,"marketCap":5593780830},{"date":"2024-09-13","current":16.888025,"twenty":-2.722927,"median":25.743868,"eighty":41.273458,"marketCap":5410940190},{"date":"2024-09-20","current":18.290902,"twenty":-2.722927,"median":25.609617,"eighty":41.273458,"marketCap":5860423430},{"date":"2024-09-27","current":17.595408,"twenty":-2.722927,"median":25.572713,"eighty":41.273458,"marketCap":5637586400},{"date":"2024-10-04","current":19.051785,"twenty":-2.722927,"median":25.572713,"eighty":41.273458,"marketCap":6104210950},{"date":"2024-10-11","current":18.867509,"twenty":-2.722927,"median":25.572713,"eighty":41.273458,"marketCap":6045168660},{"date":"2024-10-18","current":18.534623,"twenty":-2.722927,"median":25.572713,"eighty":41.273458,"marketCap":5938511620},{"date":"2024-10-25","current":17.5753,"twenty":-2.722927,"median":25.462133,"eighty":41.273458,"marketCap":5530911720},{"date":"2024-10-31","current":17.097019,"twenty":-2.722927,"median":25.290053,"eighty":41.273458,"marketCap":5380397760},{"date":"2024-11-08","current":18.683216,"twenty":-2.722927,"median":24.921866,"eighty":41.288712,"marketCap":5879570640},{"date":"2024-11-15","current":18.695324,"twenty":-2.722927,"median":23.822735,"eighty":41.288712,"marketCap":5883381120},{"date":"2024-11-22","current":18.937492,"twenty":-2.722927,"median":23.465118,"eighty":41.288712,"marketCap":5959590720},{"date":"2024-11-29","current":18.737703,"twenty":-2.722927,"median":23.368229,"eighty":41.288712,"marketCap":5896717800},{"date":"2024-12-06","current":17.999093,"twenty":-2.722927,"median":22.36907,"eighty":41.288712,"marketCap":5664278520},{"date":"2024-12-13","current":17.635842,"twenty":-2.722927,"median":21.84224,"eighty":41.288712,"marketCap":5549964120},{"date":"2024-12-20","current":15.698502,"twenty":-2.722927,"median":21.339632,"eighty":41.288712,"marketCap":4940287320},{"date":"2024-12-27","current":16.152566,"twenty":-2.722927,"median":20.895614,"eighty":41.288712,"marketCap":5083180320},{"date":"2025-01-03","current":16.527926,"twenty":-2.722927,"median":20.074628,"eighty":41.288712,"marketCap":5201305200},{"date":"2025-01-10","current":16.691389,"twenty":-2.722927,"median":19.886105,"eighty":41.303967,"marketCap":5252746680},{"date":"2025-01-17","current":17.64795,"twenty":-2.722927,"median":19.678252,"eighty":41.303967,"marketCap":5553774600},{"date":"2025-01-24","current":18.126231,"twenty":-2.722927,"median":19.508942,"eighty":41.303967,"marketCap":5704288560},{"date":"2025-01-31","current":17.684275,"twenty":-2.722927,"median":19.369768,"eighty":41.303967,"marketCap":5565206040},{"date":"2025-02-07","current":17.008799,"twenty":-2.722927,"median":19.308374,"eighty":41.303967,"marketCap":5447340000},{"date":"2025-02-14","current":17.717747,"twenty":-2.722927,"median":19.190596,"eighty":41.303967,"marketCap":5674392000},{"date":"2025-02-21","current":17.997752,"twenty":-2.722927,"median":19.107363,"eighty":41.303967,"marketCap":5764068000},{"date":"2025-02-28","current":17.4437,"twenty":-2.722927,"median":19.022386,"eighty":41.303967,"marketCap":5586624000},{"date":"2025-03-07","current":16.990926,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":5441616000},{"date":"2025-03-14","current":16.973054,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":5435892000},{"date":"2025-03-21","current":17.634341,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":5647680000},{"date":"2025-03-28","current":17.962007,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":5752620000},{"date":"2025-04-04","current":16.466662,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":5273712000},{"date":"2025-04-11","current":13.934704,"twenty":-2.722927,"median":18.940502,"eighty":41.303967,"marketCap":4462812000},{"date":"2025-04-17","current":14.709185,"twenty":-2.722927,"median":18.940502,"eighty":41.303967,"marketCap":4710852000},{"date":"2025-04-25","current":15.054723,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":4821516000},{"date":"2025-05-02","current":16.022911,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":4696956000},{"date":"2025-05-09","current":16.300254,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":4778256312},{"date":"2025-05-16","current":16.979431,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":4977350326},{"date":"2025-05-23","current":15.999848,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":4690195499},{"date":"2025-05-30","current":16.052093,"twenty":-2.722927,"median":18.943512,"eighty":41.319221,"marketCap":4705510423},{"date":"2025-06-06","current":15.869237,"twenty":-2.702265,"median":18.943512,"eighty":41.319221,"marketCap":4651908189},{"date":"2025-06-13","current":17.096981,"twenty":-2.616188,"median":18.943512,"eighty":41.319221,"marketCap":5011808905}],"updateTime":1749944177402}}}