US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C.H. Robinson

92.03

+1.421.57%

Pre-market: 91.71-0.3200-0.35%05:05 EDT

Volume:1.37M

Turnover:125.44M

Market Cap:10.88B

PE:23.84

High:92.15

Open:90.71

Low:90.51

Close:90.61

Loading ...

Overview Company News Filings

C.H. Robinson Worldwide, Inc. (CHRW): Are Hedge Funds Bullish On This Logistics Stock Right Now?

C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day

Wabtec to Benefit From Bloom Engineering Buyout: Here's How

Here's Why You Should Retain AZUL Stock in Your Portfolio Now

C.H. Robinson Worldwide Inc. Stock Outperforms Competitors On Strong Trading Day

Why Is C.H. Robinson Worldwide, Inc. (CHRW) Among The Best TaaS Stocks To Invest In According to Hedge Funds?

Here's Why Investors Should Retain J.B. Hunt Stock for Now

Werner Grapples With Weak Freight Market and Rising Expenses

C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day

4 Must-Own Transportation Growth Stocks for 2025 to Buy Now

Landstar Continues to Grapple With Weakness in Freight Market

Top Stock Reports for RTX, Honeywell & Charles Schwab

JPMorgan Raises Price Target on C.H. Robinson Worldwide to $133 From $124, Keeps Overweight Rating

MT Newswires Live

Here's Why You Should Add C.H. Robinson Stock to Your Portfolio Now

Implied Volatility Surging for C.H. Robinson Worldwide (CHRW) Stock Options

3 Transportation-Services Stocks to Add to Your Portfolio Now

C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day

C.H. Robinson Worldwide (NASDAQ:CHRW) Could Be At Risk Of Shrinking As A Company

Simply Wall St.

BUZZ-Benchmark raises PT on C.H. Robinson Worldwide, maintains 'buy' rating

Benchmark Company Adjusts C.H. Robinson Worldwide Price Target to $125 From $122, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHRW/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"C.H. Robinson","latestPrice":92.03,"timestamp":1745524800000,"preClose":90.61,"halted":0,"volume":1365914,"hourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":92.03,"latestTime":"05:05 EDT","volume":118,"amount":10674.57972,"timestamp":1745571927804},"delay":0,"floatShares":117836255,"shares":118227019,"eps":3.86,"marketStatus":"Pre-Mkt","change":1.42,"latestTime":"04-25 05:06:45 EDT","open":90.71,"high":92.15,"low":90.51,"amount":125436970.64965001,"amplitude":0.0181,"askPrice":92.65,"askSize":14,"bidPrice":91.65,"bidSize":13,"shortable":3,"etf":0,"ttmEps":3.86,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":92.03,"dividendRate":0.02673,"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":92.03,"latestTime":"05:05 EDT","volume":118,"amount":10674.57972,"timestamp":1745571927804},"postHourTrading":{"tag":"盘后","latestPrice":92.03,"preClose":92.03,"latestTime":"17:30 EDT","volume":396167,"amount":36459248.5327,"timestamp":1745530201927},"volumeRatio":1.363759532867265,"impliedVol":0.4248,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","floatShares":117836255,"roa":"8.49%","roe":"29.65%","lyrEps":3.887066,"volumeRatio":1.363759532867265,"shares":118227019,"dividePrice":2.46,"high":92.15,"amplitude":0.0181,"preClose":90.61,"low":90.51,"week52Low":69.685,"pbRate":"6.32","psRate":"0.61","week52High":114.82,"institutionHeld":0.7732,"latestPrice":92.03,"committee":-0.037037,"eps":3.86,"divideRate":0.02673,"volume":1365914,"delay":0,"ttmEps":3.86,"open":90.71,"prevYearClose":103.32,"prevWeekClose":91.14,"prevMonthClose":102.4,"prevQuarterClose":102.4,"fiveDayClose":89.86,"twentyDayClose":101.88,"sixtyDayClose":109.82,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRW\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495507650","title":"C.H. Robinson Worldwide, Inc. (CHRW): Are Hedge Funds Bullish On This Logistics Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495507650","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495507650?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:07","pubTimestamp":1735600057,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Logistics Stocks to Invest in Right Now.In this article, we are going to take a look at where C.H. Robinson Worldwide, Inc.  stands against the other logistics stocks.Logistics companies transporting goods around the world continue to navigate uncertainty as Donald Trump plans to impose 60% tariffs on goods from China and 25% tariffs on goods from Mexico and Canada. As reported by CNBC, Dave Bozeman, the new CEO of C.H. Robinson, sees an opportunity in Trump tariffs. The logistics giant is a top 3 carrier on the China-U.S. freight lane also carrying nearly 10% of the freight on the US-Mexico lane. Citi transportation analyst Ari Rosa considers the company’s business diversified enough to work through tariffs despite its global forwarding business being very exposed to China. The CEO’s stance on the tariffs was quite positive as well, as he stated:. In order to compile a list of the 11 best logistics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-worldwide-inc-230737583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0878866978.SGD","BK4131","LU0068578508.USD","LU1303367103.USD","BK4567","LU1571399168.USD","CHRW","LU2098885051.SGD","LU1489326972.SGD","BK4585","BK4588","LU0433182093.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2495501681","title":"C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501681?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:23","pubTimestamp":1735597380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  dropped 0.39% to $103.48 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.C.H. Robinson Worldwide Inc. closed $11.34 below its 52-week high , which the company reached on December 13th.Despite its losses, the stock outperformed some of its competitors Monday, as Old Dominion Freight Line Inc.  fell 1.64% to $177.28, Expeditors International of Washington Inc.  fell 0.56% to $110.80, and J.B. Hunt Transport Services Inc.  fell 0.98% to $170.33.Trading volume  remained 353,808 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2495572877","title":"Wabtec to Benefit From Bloom Engineering Buyout: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2495572877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495572877?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:57","pubTimestamp":1735581420,"startTime":"0","endTime":"0","summary":"Wabtec Corporation  is strengthening its operations with strategic acquisitions. To this end, Wabtec announced the acquisition of Bloom Engineering, Inc., a provider of industrial heating applications. Wabtec acquired Bloom Engineering in the fourth quarter for $69 million in cash, financed through cash on hand and a revolving credit facility.Bloom Engineering will be joining Wabtec’s Freight and Industrial Components Group.Mike Fetsko, president of Wabtec’s Freight & Industrial Components Group, stated, “This is another exciting addition to Wabtec. Bloom Engineering is a great fit within our Heat Transfer and Energy Solutions business, and we already serve many of the same customers. Our shared vision toward driving customer productivity within their industrial processes will enable us to deliver a more comprehensive portfolio for our customers to operate more efficiently and sustainably.”The integration of Bloom Engineering’s advanced technologies in burners, combustion systems, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-benefit-bloom-engineering-buyout-175700504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU1267930813.SGD","LU0068578508.USD","LU0889566641.SGD","LU1303367103.USD","BK4597","LU2125909759.SGD","BK4149","BK4533","CHRW","WAB","LU1571399168.USD","EXPD","BK4585","LU2491050154.USD","IE0034235188.USD","LU1923622291.USD","LU0878866978.SGD","LU0792757196.USD","LU2491049909.HKD","LU2098885051.SGD","LU1983260115.SGD","BK4131","BK4588","BK4567","LU1489326972.SGD","LU0433182093.SGD","LU0154236417.USD","LU2491050071.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2494335283","title":"Here's Why You Should Retain AZUL Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335283?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:13","pubTimestamp":1735315980,"startTime":"0","endTime":"0","summary":"Azul S.A.  has been benefiting from improvement in air-travel demand , fleet-modernization efforts and fuel efficiency gains. Rising operating expense act as headwinds.Azul's fleet-modernization efforts are commendable. The airline operates the most fuel-efficient and environment-friendly fleet in Brazil. By the end of the third quarter of 2024, AZUL derived approximately 83% of its capacity from next-generation aircraft, surpassing all regional competitors. As a result, fuel consumption per available seat kilometers  was down 2.9% from year-ago levels.Backed by a robust demand environment in both domestic and international markets, the positive trend in fuel prices and a higher number of fuel-efficient aircraft entering the fleet, Azul continues to anticipate its full-year EBITDA to be around R$6 billion. For 2025, AZUL anticipates EBITDA to be R$7.4 billion, driven by strong travel demand, a rational competitive environment, and robust growth in its business units. Additionally, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-azul-stock-161300407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU2098885051.SGD","CASK","BK4500","LU0433182093.SGD","LU0068578508.USD","BK4169","BK4008","BK4585","LU0878866978.SGD","BK4131","BK4567","LU1303367103.USD","LU0985489474.SGD","BK4533","CHRW","BK4588","EXPD","AZUL","BK4597","LU1571399168.USD"],"gpt_icon":0},{"id":"2494153358","title":"C.H. Robinson Worldwide Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494153358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494153358?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:24","pubTimestamp":1735251840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  inched 0.04% higher to $104.32 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.C.H. Robinson Worldwide Inc. closed $10.50 below its 52-week high , which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Old Dominion Freight Line Inc.  fell 0.07% to $181.44, Expeditors International of Washington Inc.  rose 0.07% to $111.27, and J.B. Hunt Transport Services Inc.  rose 0.26% to $172.01.Trading volume  remained 717,832 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by Marke","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2494860460","title":"Why Is C.H. Robinson Worldwide, Inc. (CHRW) Among The Best TaaS Stocks To Invest In According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860460?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:43","pubTimestamp":1735231401,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best TaaS Stocks to Invest in According to Hedge Funds.In this article, we are going to take a look at where C.H. Robinson Worldwide, Inc. stands against the other TaaS stocks.Market experts opine that the transportation world is surrounded by tech-infused transformation, which creates significant opportunities for investors to go long on TaaS  stocks. The digital transformation that is being experienced by the transportation sector continues to make delivery services more accessible and customized.As per Introspective Market Research, factors including the need for on-demand, affordable, and eco-friendly transport solutions are expected to drive the growth of the transportation-as-a-service market.Technological advancements including self-driving cars are some of the prominent factors, with healthy improvement in connectivity. Smart cities and the application of loT, primarily in the transportation sector, should also act as contributing factors.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-c-h-robinson-worldwide-164321568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","LU0985489474.SGD","LU1489326972.SGD","TSYW.SI","BK4588","USJW.SI","LU0433182093.SGD","MNQmain","TQQQ","LU0878866978.SGD","QID","LU1303367103.USD",".IXIC","NQmain","SQQQ","BK4567","BK4166","BK4585","QLD","ML","CHRW","LU1571399168.USD","PSQ","LU0068578508.USD","BK4597","USAW.SI","LU2098885051.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2494431030","title":"Here's Why Investors Should Retain J.B. Hunt Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494431030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494431030?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:39","pubTimestamp":1735058340,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services, Inc.’s JBHT bottom line is benefiting from its consistent shareholder-friendly initiatives, such as dividend payments and share repurchases. Higher interest expense, lower segmental revenues and high debt weigh act as headwinds.JBHT’s efforts to reward its shareholders through dividend payments and share repurchases boost investor confidence and positively impact the company's bottom line. With the quarterly dividend of 43 cents per share , JBHT's dividend yield is currently pegged at 0.95%. The move reflects JBHT’s intention to utilize free cash to enhance its shareholders’ returns.The company is also active on the buyback front, having resumed the same in the fourth quarter of 2020 after a temporary pause amid coronavirus concerns. In the third quarter of 2024, JBHT purchased almost 1,200,000 shares for $200 million. As of Sept. 30, 2024, JBHT had approximately $967 million remaining under its share repurchase authorization. Consistent shareholder-friend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JGjZuX_Ml6pcWJhdGnTmig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/efd4a2f2d36a17af419752e6e777b1c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JGjZuX_Ml6pcWJhdGnTmig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/efd4a2f2d36a17af419752e6e777b1c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-j-163900472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU1303367103.USD","WAB","LU0068578508.USD","ISBC","BK4520","LU2125909916.SGD","LU2491049909.HKD","LU0889566641.SGD","IE0034235188.USD","CHRW","LU0154236417.USD","LU0433182093.SGD","BK4567","BK4149","BK4585","BK4232","LU2125909759.SGD","BK4131","LU1571399168.USD","LU1923622291.USD","BK4597","LU2491050071.SGD","LU1489326972.SGD","BK4211","LU1267930813.SGD","LU0878866978.SGD","LU2098885051.SGD","LU2491050154.USD","BK4588","BK4022","LU0792757196.USD","LU0985489474.SGD","JBHT"],"gpt_icon":0},{"id":"2494037782","title":"Werner Grapples With Weak Freight Market and Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037782?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:38","pubTimestamp":1735058280,"startTime":"0","endTime":"0","summary":"Werner Enterprises WERN is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Werner is suffering from weak freight demand. Freight conditions remained a challenge, with pressures on supply chains continuing to affect the industry. Conditions started to tighten due to disruptions caused by hurricanes, which exacerbated supply-chain delays and reduced the availability of shipping capacity, impacting freight rates and logistics.As a result of the weakness in the freight market, management gave a bearish 2024 guidance regarding the Truckload Transportation Services  segment. For 2024, Werner now anticipates TTS truck growth to decline in the range of 8-6% .High operating expenses are hurting WERN’s bottom line, challenging its financial stability. The surge in operating expenses was caused by increased labor and fuel costs. In the third quarter of 2024, labor costs, comprising salaries and benefits, accounting for 34.6% of the total op","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DEstXzsIplh.2H7jJnmBDA--~B/aD00Mjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ada1598fc364283c3430928cdd86edc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DEstXzsIplh.2H7jJnmBDA--~B/aD00Mjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ada1598fc364283c3430928cdd86edc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-grapples-weak-freight-market-163800371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN","LU2125909916.SGD","LU1267930813.SGD","LU0068578508.USD","LU0889566641.SGD","LU1303367103.USD","BK4597","LU2125909759.SGD","BK4149","BK4232","CHRW","WAB","LU1571399168.USD","BK4585","LU2491050154.USD","IE0034235188.USD","TTS","LU1923622291.USD","LU0878866978.SGD","LU0792757196.USD","LU2491049909.HKD","LU2098885051.SGD","LU1983260115.SGD","BK4131","BK4588","BK4567","LU1489326972.SGD","LU0433182093.SGD","LU0154236417.USD","LU2491050071.SGD","BK4022","LU0985489474.SGD"],"gpt_icon":0},{"id":"2493115917","title":"C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493115917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493115917?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:23","pubTimestamp":1734992580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  shed 0.32% to $104.01 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's seventh consecutive day of losses.C.H. Robinson Worldwide Inc. closed $10.81 short of its 52-week high , which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Old Dominion Freight Line Inc.  fell 0.67% to $180.16, Expeditors International of Washington Inc.  fell 0.88% to $110.50, and J.B. Hunt Transport Services Inc.  rose 0.18% to $170.54.Trading volume  remained 401,342 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2493797748","title":"4 Must-Own Transportation Growth Stocks for 2025 to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797748?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:22","pubTimestamp":1734978120,"startTime":"0","endTime":"0","summary":"The Zacks Transportation sector, being widely diversified in nature, includes airlines, railroads, package delivery companies and truckers, to name a few. Most sector participants have mostly performed well this year owing to multiple tailwinds like solid air-travel demand, online e-commerce growth and shareholder-friendly measures. Driven by these tailwinds, we believe that transportation stocks like ZIM Integrated Shipping Services Ltd. ZIM, The Greenbrier Companies, Inc. , Wabtec Corporation  and C.H. Robinson Worldwide, Inc. , have not only performed well this year but are also expected to continue doing the same in 2025.The airline stocks in the sector benefited from an improvement in air-travel demand following the end of the pandemic and normalization of economic activities. Record-breaking traffic during the Thanksgiving period and higher passenger volumes during the summer season outweigh concerns like escalating labor costs and weather-related issues.ZIM currently sports a Za","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rr735zVuz_ztP_aZR8N90w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a5758a6839d73f989d29f71c86550ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rr735zVuz_ztP_aZR8N90w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a5758a6839d73f989d29f71c86550ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-must-own-transportation-growth-182200181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","IE0034235188.USD","LU0068578508.USD","LU1489326972.SGD","CHRW","LU0154236417.USD","LU0433182093.SGD","LU1923622291.USD","LU2125909916.SGD","LU2491049909.HKD","BK4131","GBX","LU2125909759.SGD","LU0792757196.USD","BK4567","LU1983260115.SGD","WAB","ZIM","LU2491050154.USD","LU0889566641.SGD","BK4588","LU2098885051.SGD","LU1571399168.USD","BK4597","BK4021","LU1303367103.USD","BK4585","BK4149","LU0878866978.SGD","LU1267930813.SGD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2493425577","title":"Landstar Continues to Grapple With Weakness in Freight Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425577?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:35","pubTimestamp":1734705300,"startTime":"0","endTime":"0","summary":"Landstar System, Inc. is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Landstar is being hurt by reduced demand for freight services and increased truck capacity. Highlighting the weak freight demand, the Cass Freight Shipment Index declined 0.7% year over year in November. This measure has deteriorated year over year since January 2024, confirming the overall declining trend.Due to the weakness in demand, shipment volumes and rates are low. The top line has been suffering mainly due to the below-par performance of its key segment, namely, truck transportation. Revenues are likely to be weak going forward as well.Driver shortage continues to be a major challenge facing the trucking industry. As old drivers retire, trucking companies find it difficult to hire drivers since the job does not appeal to the younger generation.The Zacks Consensus Estimate for WAB’s 2024 earnings has been revised 2.5% upward over the past 90 days. WAB","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DEstXzsIplh.2H7jJnmBDA--~B/aD00Mjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ada1598fc364283c3430928cdd86edc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DEstXzsIplh.2H7jJnmBDA--~B/aD00Mjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ada1598fc364283c3430928cdd86edc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-continues-grapple-weakness-freight-143500973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0792757196.USD","LU1267930813.SGD","LU2125909759.SGD","IE0034235188.USD","LU1571399168.USD","BK4149","BK4585","LU0889566641.SGD","LU1923622291.USD","LU0985489474.SGD","LU2125909916.SGD","LU2491049909.HKD","LU2098885051.SGD","LU2491050154.USD","LU2491050071.SGD","BK4131","LU0433182093.SGD","LU0068578508.USD","LU1303367103.USD","LSTR","LU1983260115.SGD","LU1489326972.SGD","BK4567","LU0878866978.SGD","CHRW","BK4588","BK4597","LU0154236417.USD","BK4232","WAB","BK4022"],"gpt_icon":0},{"id":"2492433700","title":"Top Stock Reports for RTX, Honeywell & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433700?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:54","pubTimestamp":1734645240,"startTime":"0","endTime":"0","summary":"Thursday, December 19, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including RTX Corp. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-rtx-honeywell-215400828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW","BK4104","SPLP","LU1861215975.USD","LU0106831901.USD","ZBRA","LU0068578508.USD","BK4512","BK4585","LU0878866978.SGD","IE00BYQQ9H92.USD","LU1720051108.HKD","JBL","LU1814569148.SGD","BTTR","LU1363072403.SGD","SG9999014013.SGD","SLG","LU0787776722.HKD","LU2211817866.USD","BK4148","CHRW","IE00B5TLWC47.USD","LU1074936037.SGD","LU2272731782.SGD","URI","FLO","BK4212","BK4157","RTX","WBA","LU1489326972.SGD","LU1280957306.USD","LU2272731865.HKD","LU1668664300.SGD","LU2357305700.SGD","MCHP","BK4550","LU1974910355.USD","LU1244550577.SGD","LU1983260115.SGD","SG9999014005.SGD","SG9999014880.SGD","LU0683600562.USD","LU0477156953.USD","HON","LU0321505439.SGD","NIM","APH"],"gpt_icon":1},{"id":"2492035881","title":"JPMorgan Raises Price Target on C.H. Robinson Worldwide to $133 From $124, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492035881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492035881?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:13","pubTimestamp":1734624826,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of hold and mean price target of $116.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRW"],"gpt_icon":0},{"id":"2492109346","title":"Here's Why You Should Add C.H. Robinson Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109346?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:59","pubTimestamp":1734620340,"startTime":"0","endTime":"0","summary":"C.H. Robinson WorldwideCHRW benefits from its efforts to reduce costs in the face of the current freight downturn. Increased efficiency is aiding the transportation heavyweight’s bottom line. Efforts to reward its shareholders also bode well.Let us explore the factors that make this Zacks Rank #2  stock a strong investment pick at the moment.CHRW’s Growth Projections & Surprise History:The Zacks Consensus Estimate for the current and the next-year earnings has been revised upward 5.8% and 4.7% in the past 60 days, respectively. Such favorable estimate revisions indicates brokers’ confidence in the stock.Given the wealth of information brokers have at their disposal, investors should be guided by their expert advice and the direction of their estimate revisions. This is because it serves as a key indicator in determining the price of a stock.The Zacks Consensus Estimate for the current and the next-year earnings has been revised upward 2.5% and 2.7%, respectively. CHRW’s long-term earni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BevB_J0mvCvepNrvaU_Ysw--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cc333d9f954660224cd21997bece0c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BevB_J0mvCvepNrvaU_Ysw--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cc333d9f954660224cd21997bece0c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-c-h-145900746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU1983260115.SGD","LU2098885051.SGD","LU2491050071.SGD","LU1923622291.USD","BK4500","LU0433182093.SGD","LU0068578508.USD","LU0889566641.SGD","LU2125909759.SGD","IE0034235188.USD","LU2125909916.SGD","BK4008","BK4585","LU2491050154.USD","SKYW","LU0878866978.SGD","BK4131","LU0154236417.USD","BK4567","LU1267930813.SGD","LU1303367103.USD","LU0985489474.SGD","CHRW","BK4149","BK4588","WAB","LU0792757196.USD","LU2491049909.HKD","BK4597","LU1571399168.USD"],"gpt_icon":0},{"id":"2492745103","title":"Implied Volatility Surging for C.H. Robinson Worldwide (CHRW) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2492745103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492745103?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:40","pubTimestamp":1734615600,"startTime":"0","endTime":"0","summary":"Investors in C.H. Robinson Worldwide, Inc. CHRW need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $160 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for C.H. Robinson Worldwide shares, but what is the fundamental picture for the company?C.H. Robinson Worldwide, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QMuhFtznCZgUiG8BIdwsRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44f9da9d07b5fa0bdf39687e58ef2e13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QMuhFtznCZgUiG8BIdwsRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44f9da9d07b5fa0bdf39687e58ef2e13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-c-h-134000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0878866978.SGD","LU1489326972.SGD","LU0433182093.SGD","BK4585","LU1303367103.USD","BK4597","LU0068578508.USD","LU0985489474.SGD","BK4131","CHRW","LU2098885051.SGD","LU1571399168.USD","BK4567"],"gpt_icon":0},{"id":"2492170692","title":"3 Transportation-Services Stocks to Add to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170692?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:10","pubTimestamp":1734613800,"startTime":"0","endTime":"0","summary":"Despite the shortcomings, investors interested in the industry can bet on stocks like Matson, Inc. , Expeditors International of Washington, Inc.  and C.H. Robinson Worldwide, Inc.  for healthy returns.We would like to remind investors that the industry players are active in making dividend payments and repurchasing shares. This underlines their financial strength and confidence in business. With economic activities gaining pace from the pandemic lows, more companies are allocating their increasing cash pile through dividends and buybacks to pacify long-suffering shareholders. Among the Transportation - Services industry players, Expeditors announced a 5.8% increase in the quarterly dividend in May 2024. Matson announced a quarterly dividend increase in June.Its expected earnings growth rate for the fourth quarter and full year 2024 is 78.7% and 58.7%, respectively. MATX has a trailing four-quarter earnings surprise of 8.39%, on average.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rr735zVuz_ztP_aZR8N90w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a5758a6839d73f989d29f71c86550ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rr735zVuz_ztP_aZR8N90w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a5758a6839d73f989d29f71c86550ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-transportation-services-stocks-add-131000152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU1571399168.USD","BK4533","BK4021","BK4567","BK4588","CHRW","LU0068578508.USD","LU0433182093.SGD","LU1303367103.USD","BK4131","EXPD","LU0985489474.SGD","LU0878866978.SGD","LU1489326972.SGD","LU2098885051.SGD","MATX","BK4585"],"gpt_icon":0},{"id":"2492150080","title":"C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150080?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:16","pubTimestamp":1734560160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  slid 2.23% to $106.45 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's fourth consecutive day of losses.C.H. Robinson Worldwide Inc. closed $8.37 below its 52-week high , which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Old Dominion Freight Line Inc.  fell 3.62% to $191.77, Expeditors International of Washington Inc.  fell 1.37% to $114.33, and J.B. Hunt Transport Services Inc.  fell 3.96% to $170.29.Trading volume  remained 283,354 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2492513169","title":"C.H. Robinson Worldwide (NASDAQ:CHRW) Could Be At Risk Of Shrinking As A Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513169?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:26","pubTimestamp":1734542776,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. On that note, looking into C.H. Robinson Worldwide , we weren't too upbeat about how things were going.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on C.H. Robinson Worldwide is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, C.H. Robinson Worldwide has an ROCE of 19%.  In absolute terms, that's a satisfactory return, but compared to the Logistics industry average of 13% it's much better.Check out our latest analysis for C.H. Robinson Wo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-worldwide-nasdaq-172616492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","LU0433182093.SGD","USJW.SI","QID","LU0068578508.USD","QLD","LU2095319765.USD","BK4597","LU1571399168.USD","LU1489326972.SGD","BK4112","LU0985489474.SGD","BK4567","BK4131","PSQ","IE00BKPKM429.USD","LU0878866978.SGD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","CHRW","MNQmain","LU2210149790.SGD","NVIW.SI","LU1303367103.USD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","LU2098885051.SGD","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2492996112","title":"BUZZ-Benchmark raises PT on C.H. Robinson Worldwide, maintains 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996112?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:28","pubTimestamp":1734460136,"startTime":"0","endTime":"0","summary":"BUZZ-Benchmark raises PT on C.H. Robinson Worldwide, maintains 'buy' rating ** Benchmark raises target price on logistics company C.H. Robinson Worldwide's CHRW.O stock to $125 from $122; maintains \"buy\" rating** Benchmark says CHRW plans to achieve operating income of between $903 million and $1.003 billion for 2026, up 30% from the brokerage's 2024 estimate** New PT represents a 13.5% upside to the stock's last close** 8 of 26 brokerages rate the stock \"buy\" or \"higher\", 16 \"hold\" and two \"sell\"; with a median PT of $118, according to data compiled by LSEG** Including session's move, shares up ~27% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2492961073","title":"Benchmark Company Adjusts C.H. Robinson Worldwide Price Target to $125 From $122, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961073?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:46","pubTimestamp":1734450407,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of Hold and mean price target of $115.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CHRW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-07","symbol":"CHRW","amount":0.62,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"CHRW","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-06","symbol":"CHRW","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"CHRW","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.43,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.3846,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRW","date":"2025-04-23","current":22.919829,"percent":0.560261,"low":9.856697,"twenty":13.852185,"median":21.21503,"eighty":27.700077,"high":39.164224,"avg":21.728578,"sd":7.738675,"marketCap":10673535275},"quantilePoints":[{"date":"2020-05-01","current":19.326824,"twenty":17.3733,"median":21.116601,"eighty":23.49399,"marketCap":9534424741},{"date":"2020-05-08","current":20.137224,"twenty":17.444735,"median":21.116601,"eighty":23.49399,"marketCap":9934216376},{"date":"2020-05-15","current":19.782504,"twenty":17.462171,"median":21.105708,"eighty":23.49399,"marketCap":9759223405},{"date":"2020-05-22","current":21.24368,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10480059837},{"date":"2020-05-29","current":22.137304,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10920907515},{"date":"2020-06-05","current":22.663928,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":11180704772},{"date":"2020-06-12","current":21.209573,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10463233589},{"date":"2020-06-19","current":21.21503,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10465925789},{"date":"2020-06-26","current":20.91761,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10319200913},{"date":"2020-07-02","current":21.605223,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10658418058},{"date":"2020-07-10","current":22.431995,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11066286291},{"date":"2020-07-17","current":23.542544,"twenty":17.462171,"median":21.080056,"eighty":23.49399,"marketCap":11614148901},{"date":"2020-07-24","current":23.485243,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11585880806},{"date":"2020-07-31","current":26.994348,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12635649329},{"date":"2020-08-07","current":27.590574,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12914733773},{"date":"2020-08-14","current":27.386071,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12819009157},{"date":"2020-08-21","current":27.792196,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":13009110155},{"date":"2020-08-28","current":28.437388,"twenty":17.462171,"median":21.080056,"eighty":23.513128,"marketCap":13311114578},{"date":"2020-09-04","current":28.198321,"twenty":17.462171,"median":21.080056,"eighty":23.52481,"marketCap":13199211153},{"date":"2020-09-11","current":28.417225,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13301676939},{"date":"2020-09-18","current":29.704728,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13904337551},{"date":"2020-09-25","current":29.482943,"twenty":17.462171,"median":21.080056,"eighty":23.563477,"marketCap":13800523531},{"date":"2020-10-02","current":29.053776,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13599636660},{"date":"2020-10-09","current":30.372962,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":14217127846},{"date":"2020-10-16","current":28.869435,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13513349682},{"date":"2020-10-23","current":28.958725,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13555144937},{"date":"2020-10-30","current":26.264345,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12021716010},{"date":"2020-11-06","current":26.914791,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12319438028},{"date":"2020-11-13","current":27.31575,"twenty":17.462171,"median":21.080056,"eighty":23.617501,"marketCap":12502965300},{"date":"2020-11-20","current":27.499895,"twenty":17.462171,"median":21.080056,"eighty":23.668016,"marketCap":12587251898},{"date":"2020-11-27","current":27.538506,"twenty":17.462171,"median":21.080056,"eighty":23.709148,"marketCap":12604924895},{"date":"2020-12-04","current":27.600877,"twenty":17.462171,"median":21.085636,"eighty":23.804578,"marketCap":12633473582},{"date":"2020-12-11","current":27.672159,"twenty":17.462171,"median":21.10872,"eighty":23.854667,"marketCap":12666100652},{"date":"2020-12-18","current":27.502865,"twenty":17.462171,"median":21.116601,"eighty":23.939596,"marketCap":12588611360},{"date":"2020-12-24","current":28.1147,"twenty":17.462171,"median":21.120215,"eighty":23.969718,"marketCap":12868660381},{"date":"2020-12-31","current":27.880064,"twenty":17.462171,"median":21.122301,"eighty":24.050336,"marketCap":12761262941},{"date":"2021-01-08","current":28.916619,"twenty":17.462171,"median":21.130752,"eighty":24.088143,"marketCap":13235714924},{"date":"2021-01-15","current":28.278054,"twenty":17.462171,"median":21.152561,"eighty":24.141586,"marketCap":12943430751},{"date":"2021-01-22","current":29.047302,"twenty":17.462171,"median":21.152561,"eighty":24.172753,"marketCap":13295531220},{"date":"2021-01-29","current":22.968144,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":11631550626},{"date":"2021-02-05","current":23.848644,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":12077453922},{"date":"2021-02-12","current":24.509018,"twenty":17.462171,"median":21.177779,"eighty":24.241531,"marketCap":12411881395},{"date":"2021-02-19","current":23.987487,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12147767004},{"date":"2021-02-26","current":24.005983,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12157134086},{"date":"2021-03-05","current":24.846259,"twenty":17.458098,"median":21.175999,"eighty":24.379882,"marketCap":12582667233},{"date":"2021-03-12","current":25.345668,"twenty":17.458098,"median":21.175999,"eighty":24.418167,"marketCap":12835578443},{"date":"2021-03-19","current":25.551773,"twenty":17.458098,"median":21.175999,"eighty":24.43636,"marketCap":12939954498},{"date":"2021-03-26","current":25.300292,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12812599290},{"date":"2021-04-01","current":25.157865,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12740471044},{"date":"2021-04-09","current":25.235552,"twenty":17.458098,"median":21.175999,"eighty":24.499354,"marketCap":12779813724},{"date":"2021-04-16","current":26.092707,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13213894621},{"date":"2021-04-23","current":25.838927,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13085375201},{"date":"2021-04-30","current":21.461053,"twenty":17.458098,"median":21.155309,"eighty":24.499354,"marketCap":12910540083},{"date":"2021-05-07","current":21.998242,"twenty":17.458098,"median":21.155309,"eighty":24.463112,"marketCap":13233702551},{"date":"2021-05-14","current":22.05793,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":13269609492},{"date":"2021-05-21","current":21.35052,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12844045748},{"date":"2021-05-28","current":21.447789,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12902560763},{"date":"2021-06-04","current":21.297464,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":12812128467},{"date":"2021-06-11","current":22.106564,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":13298867000},{"date":"2021-06-18","current":20.534788,"twenty":17.458098,"median":21.139184,"eighty":24.427947,"marketCap":12353317556},{"date":"2021-06-25","current":21.175878,"twenty":17.458098,"median":21.127237,"eighty":24.427947,"marketCap":12738984699},{"date":"2021-07-02","current":20.731536,"twenty":17.458098,"median":21.109953,"eighty":24.427947,"marketCap":12471677472},{"date":"2021-07-09","current":20.596686,"twenty":17.458098,"median":21.08082,"eighty":24.427947,"marketCap":12390554383},{"date":"2021-07-16","current":20.625425,"twenty":17.458098,"median":21.063888,"eighty":24.427947,"marketCap":12407842911},{"date":"2021-07-23","current":20.532577,"twenty":17.458098,"median":21.026749,"eighty":24.427947,"marketCap":12351987669},{"date":"2021-07-30","current":18.029161,"twenty":17.458098,"median":21.004641,"eighty":24.427947,"marketCap":11744736390},{"date":"2021-08-06","current":18.399166,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11985768886},{"date":"2021-08-13","current":18.581136,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":12104309457},{"date":"2021-08-20","current":17.932111,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11681514752},{"date":"2021-08-27","current":18.346597,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11951523832},{"date":"2021-09-03","current":18.215175,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11865911197},{"date":"2021-09-10","current":17.873476,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11643318346},{"date":"2021-09-17","current":17.679375,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11516875070},{"date":"2021-09-24","current":17.895717,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11657806638},{"date":"2021-10-01","current":17.458989,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11373309267},{"date":"2021-10-08","current":18.330422,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11940986892},{"date":"2021-10-15","current":19.133111,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":12463882523},{"date":"2021-10-22","current":20.158207,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":13131661076},{"date":"2021-10-29","current":16.546253,"twenty":17.433306,"median":20.96104,"eighty":24.427947,"marketCap":12607483939},{"date":"2021-11-05","current":16.005459,"twenty":17.341215,"median":20.96104,"eighty":24.427947,"marketCap":12195423684},{"date":"2021-11-12","current":16.11976,"twenty":17.200026,"median":20.947855,"eighty":24.427947,"marketCap":12282515284},{"date":"2021-11-19","current":16.423423,"twenty":17.110071,"median":20.899546,"eighty":24.427947,"marketCap":12513892966},{"date":"2021-11-26","current":16.425129,"twenty":17.049531,"median":20.868135,"eighty":24.427947,"marketCap":12515192841},{"date":"2021-12-03","current":16.547959,"twenty":16.992805,"median":20.852478,"eighty":24.427947,"marketCap":12608783814},{"date":"2021-12-10","current":17.790622,"twenty":16.983083,"median":20.820302,"eighty":24.427947,"marketCap":13555635687},{"date":"2021-12-17","current":17.224789,"twenty":16.983083,"median":20.801286,"eighty":24.427947,"marketCap":13124496557},{"date":"2021-12-23","current":17.408302,"twenty":16.983083,"median":20.738408,"eighty":24.427947,"marketCap":13264325464},{"date":"2021-12-31","current":18.288488,"twenty":16.983083,"median":20.707219,"eighty":24.427947,"marketCap":13934986332},{"date":"2022-01-07","current":18.424424,"twenty":16.983254,"median":20.588949,"eighty":24.422847,"marketCap":14038563300},{"date":"2022-01-14","current":18.400635,"twenty":16.983254,"median":20.538035,"eighty":24.422847,"marketCap":14020437330},{"date":"2022-01-21","current":17.8382,"twenty":16.983254,"median":20.514353,"eighty":24.422847,"marketCap":13591887625},{"date":"2022-01-28","current":17.68867,"twenty":16.983254,"median":20.436294,"eighty":24.422847,"marketCap":13477952961},{"date":"2022-02-04","current":13.607401,"twenty":16.981527,"median":20.294068,"eighty":24.422847,"marketCap":11487980463},{"date":"2022-02-11","current":13.725486,"twenty":16.933268,"median":20.215756,"eighty":24.422847,"marketCap":11587673295},{"date":"2022-02-18","current":14.105813,"twenty":16.911414,"median":20.124007,"eighty":24.422847,"marketCap":11908761895},{"date":"2022-02-25","current":14.766345,"twenty":16.892147,"median":20.038972,"eighty":24.422847,"marketCap":12466412525},{"date":"2022-03-04","current":16.244657,"twenty":16.871416,"median":19.940363,"eighty":24.422847,"marketCap":13714470562},{"date":"2022-03-11","current":15.5978,"twenty":16.83114,"median":19.862002,"eighty":24.422847,"marketCap":13168364672},{"date":"2022-03-18","current":16.005137,"twenty":16.786841,"median":19.790784,"eighty":24.422847,"marketCap":13512256824},{"date":"2022-03-25","current":16.417146,"twenty":16.765463,"median":19.651718,"eighty":24.422847,"marketCap":13860093507},{"date":"2022-04-01","current":15.460691,"twenty":16.726689,"median":19.592019,"eighty":24.422847,"marketCap":13052611116},{"date":"2022-04-08","current":15.297284,"twenty":16.697487,"median":19.49465,"eighty":24.422847,"marketCap":12914655661},{"date":"2022-04-14","current":15.483178,"twenty":16.677677,"median":19.451769,"eighty":24.422847,"marketCap":13071595812},{"date":"2022-04-22","current":15.312276,"twenty":16.641805,"median":19.399107,"eighty":24.422847,"marketCap":12927312125},{"date":"2022-04-29","current":14.351933,"twenty":16.625718,"median":19.348133,"eighty":24.422847,"marketCap":13509302565},{"date":"2022-05-06","current":14.462801,"twenty":16.585259,"median":19.27174,"eighty":24.422847,"marketCap":13613660814},{"date":"2022-05-13","current":14.240253,"twenty":16.553299,"median":19.246786,"eighty":24.422847,"marketCap":13404179288},{"date":"2022-05-20","current":13.719317,"twenty":16.544128,"median":19.246786,"eighty":24.422847,"marketCap":12913828840},{"date":"2022-05-27","current":14.463703,"twenty":16.50975,"median":19.246786,"eighty":24.422847,"marketCap":13614510487},{"date":"2022-06-03","current":14.54043,"twenty":16.480681,"median":19.246786,"eighty":24.422847,"marketCap":13686732646},{"date":"2022-06-10","current":13.693742,"twenty":16.462965,"median":19.246786,"eighty":24.422847,"marketCap":12889754787},{"date":"2022-06-17","current":13.32626,"twenty":16.435062,"median":19.246786,"eighty":24.422847,"marketCap":12543848658},{"date":"2022-06-24","current":13.980458,"twenty":16.42267,"median":19.251152,"eighty":24.427947,"marketCap":13159637592},{"date":"2022-07-01","current":13.738163,"twenty":16.415551,"median":19.251152,"eighty":24.427947,"marketCap":12931567616},{"date":"2022-07-08","current":13.495867,"twenty":16.396532,"median":19.251152,"eighty":24.427947,"marketCap":12703497640},{"date":"2022-07-15","current":13.256264,"twenty":16.364015,"median":19.251152,"eighty":24.427947,"marketCap":12477961776},{"date":"2022-07-22","current":13.72874,"twenty":16.340336,"median":19.251152,"eighty":24.427947,"marketCap":12922698228},{"date":"2022-07-29","current":12.516274,"twenty":16.315647,"median":19.251152,"eighty":24.427947,"marketCap":13713881199},{"date":"2022-08-05","current":12.407732,"twenty":16.286625,"median":19.251152,"eighty":24.427947,"marketCap":13594953232},{"date":"2022-08-12","current":13.26024,"twenty":16.246212,"median":19.251152,"eighty":24.427947,"marketCap":14529033306},{"date":"2022-08-19","current":13.24215,"twenty":16.222998,"median":19.251152,"eighty":24.427947,"marketCap":14509211978},{"date":"2022-08-26","current":13.037503,"twenty":16.193855,"median":19.251152,"eighty":24.427947,"marketCap":14284983207},{"date":"2022-09-02","current":13.043156,"twenty":16.145823,"median":19.24242,"eighty":24.427947,"marketCap":14291177372},{"date":"2022-09-09","current":12.922177,"twenty":16.119078,"median":19.218408,"eighty":24.427947,"marketCap":14158622242},{"date":"2022-09-16","current":11.734996,"twenty":16.103337,"median":19.199322,"eighty":24.427947,"marketCap":12857847603},{"date":"2022-09-23","current":11.04417,"twenty":16.066589,"median":19.074582,"eighty":24.427947,"marketCap":12100920646},{"date":"2022-09-30","current":10.889271,"twenty":16.036968,"median":18.993601,"eighty":24.427947,"marketCap":11931200526},{"date":"2022-10-07","current":10.719674,"twenty":16.018088,"median":18.897263,"eighty":24.427947,"marketCap":11745375578},{"date":"2022-10-14","current":10.728719,"twenty":16.005127,"median":18.786952,"eighty":24.427947,"marketCap":11755286242},{"date":"2022-10-21","current":10.637137,"twenty":15.977397,"median":18.763954,"eighty":24.427947,"marketCap":11654940769},{"date":"2022-10-28","current":11.057738,"twenty":15.936089,"median":18.697974,"eighty":24.427947,"marketCap":12115786642},{"date":"2022-11-04","current":9.856697,"twenty":15.910426,"median":18.642871,"eighty":24.427947,"marketCap":10590320835},{"date":"2022-11-11","current":10.764911,"twenty":15.881033,"median":18.605008,"eighty":24.427947,"marketCap":11566132325},{"date":"2022-11-18","current":10.636731,"twenty":15.843896,"median":18.559167,"eighty":24.427947,"marketCap":11428412248},{"date":"2022-11-25","current":10.819688,"twenty":15.815269,"median":18.53827,"eighty":24.427947,"marketCap":11624987059},{"date":"2022-12-02","current":10.5951,"twenty":15.772844,"median":18.504517,"eighty":24.427947,"marketCap":11383682650},{"date":"2022-12-09","current":10.440627,"twenty":15.691471,"median":18.492115,"eighty":24.427947,"marketCap":11217712300},{"date":"2022-12-16","current":10.306969,"twenty":15.631006,"median":18.444572,"eighty":24.427947,"marketCap":11074106749},{"date":"2022-12-23","current":10.197414,"twenty":15.602348,"median":18.399426,"eighty":24.427947,"marketCap":10956397281},{"date":"2022-12-30","current":10.03089,"twenty":15.560221,"median":18.356156,"eighty":24.427947,"marketCap":10777478890},{"date":"2023-01-06","current":10.222612,"twenty":15.519727,"median":18.346597,"eighty":24.271114,"marketCap":10983470459},{"date":"2023-01-13","current":10.257669,"twenty":15.496805,"median":18.332444,"eighty":24.200729,"marketCap":11021137488},{"date":"2023-01-20","current":10.248905,"twenty":15.472345,"median":18.310314,"eighty":24.148765,"marketCap":11011720731},{"date":"2023-01-27","current":10.736426,"twenty":15.456111,"median":18.288488,"eighty":24.073072,"marketCap":11535527864},{"date":"2023-02-03","current":12.968361,"twenty":15.402498,"median":18.269766,"eighty":24.002124,"marketCap":12197055074},{"date":"2023-02-10","current":12.905785,"twenty":15.371086,"median":18.252804,"eighty":23.936443,"marketCap":12138200340},{"date":"2023-02-17","current":12.532758,"twenty":15.296054,"median":18.215175,"eighty":23.799574,"marketCap":11787360000},{"date":"2023-02-24","current":12.429939,"twenty":15.213431,"median":18.194956,"eighty":23.738544,"marketCap":11690656345},{"date":"2023-03-03","current":12.509221,"twenty":15.183162,"median":18.144409,"eighty":23.6685,"marketCap":11765223019},{"date":"2023-03-10","current":12.675218,"twenty":15.114419,"median":18.12419,"eighty":23.60985,"marketCap":11921346992},{"date":"2023-03-17","current":11.881159,"twenty":14.966576,"median":18.101949,"eighty":23.566529,"marketCap":11174515149},{"date":"2023-03-24","current":11.825469,"twenty":14.842077,"median":18.029161,"eighty":23.519508,"marketCap":11122137799},{"date":"2023-03-31","current":12.307257,"twenty":14.743273,"median":18.015666,"eighty":23.504005,"marketCap":11575270560},{"date":"2023-04-06","current":11.540608,"twenty":14.661815,"median":17.965138,"eighty":23.491573,"marketCap":10854218685},{"date":"2023-04-14","current":11.837855,"twenty":14.578747,"median":17.934132,"eighty":23.455982,"marketCap":11133786456},{"date":"2023-04-21","current":12.02735,"twenty":14.493318,"median":17.885607,"eighty":23.406635,"marketCap":11312010909},{"date":"2023-04-28","current":14.790306,"twenty":14.443778,"median":17.843365,"eighty":23.368764,"marketCap":11611381397},{"date":"2023-05-05","current":15.238096,"twenty":14.443778,"median":17.769224,"eighty":23.352821,"marketCap":11962926627},{"date":"2023-05-12","current":14.531796,"twenty":14.434267,"median":17.715737,"eighty":23.353461,"marketCap":11408433710},{"date":"2023-05-19","current":14.852286,"twenty":14.390476,"median":17.674488,"eighty":23.34017,"marketCap":11660039649},{"date":"2023-05-26","current":14.549357,"twenty":14.390476,"median":17.647025,"eighty":23.300145,"marketCap":11422220336},{"date":"2023-06-02","current":13.8835,"twenty":14.319939,"median":17.590412,"eighty":23.288543,"marketCap":10899477402},{"date":"2023-06-09","current":13.34935,"twenty":14.274504,"median":17.471173,"eighty":23.252034,"marketCap":10480134169},{"date":"2023-06-16","current":13.955207,"twenty":14.152757,"median":17.437777,"eighty":23.220566,"marketCap":10955772795},{"date":"2023-06-23","current":13.469351,"twenty":14.05752,"median":17.368618,"eighty":23.171845,"marketCap":10574342786},{"date":"2023-06-30","current":13.797158,"twenty":13.946132,"median":17.294922,"eighty":23.174967,"marketCap":10831693153},{"date":"2023-07-07","current":13.893744,"twenty":13.891278,"median":17.217992,"eighty":23.174967,"marketCap":10907519601},{"date":"2023-07-14","current":14.173257,"twenty":13.891278,"median":17.163806,"eighty":23.128659,"marketCap":11126956745},{"date":"2023-07-21","current":14.423503,"twenty":13.885963,"median":17.101188,"eighty":22.8653,"marketCap":11323416177},{"date":"2023-07-28","current":14.291795,"twenty":13.885963,"median":17.028226,"eighty":22.685491,"marketCap":11220016476},{"date":"2023-08-04","current":21.123917,"twenty":13.885963,"median":16.99237,"eighty":22.517619,"marketCap":11284354068},{"date":"2023-08-11","current":21.019623,"twenty":13.885963,"median":16.99237,"eighty":22.425992,"marketCap":11228640744},{"date":"2023-08-18","current":20.341782,"twenty":13.885963,"median":16.99237,"eighty":22.142238,"marketCap":10866539202},{"date":"2023-08-25","current":20.30037,"twenty":13.885963,"median":16.99237,"eighty":22.036094,"marketCap":10844417242},{"date":"2023-09-01","current":19.709711,"twenty":13.885963,"median":16.99237,"eighty":21.955536,"marketCap":10528888246},{"date":"2023-09-08","current":18.78558,"twenty":13.885963,"median":16.99237,"eighty":21.912469,"marketCap":10035219263},{"date":"2023-09-15","current":19.592015,"twenty":13.885963,"median":16.99237,"eighty":21.884325,"marketCap":10466015309},{"date":"2023-09-22","current":18.907635,"twenty":13.885963,"median":16.99237,"eighty":21.802346,"marketCap":10100420827},{"date":"2023-09-29","current":18.992638,"twenty":13.885963,"median":16.99237,"eighty":21.589413,"marketCap":10145829058},{"date":"2023-10-06","current":18.384542,"twenty":13.885963,"median":16.99237,"eighty":21.503421,"marketCap":9820985553},{"date":"2023-10-12","current":18.741989,"twenty":13.885963,"median":16.99237,"eighty":21.465474,"marketCap":10011932990},{"date":"2023-10-20","current":18.157868,"twenty":13.885155,"median":16.990191,"eighty":21.351243,"marketCap":9699896934},{"date":"2023-10-27","current":17.65875,"twenty":13.883532,"median":16.985764,"eighty":21.350599,"marketCap":9433269111},{"date":"2023-11-03","current":24.288537,"twenty":13.883532,"median":16.985764,"eighty":21.367287,"marketCap":9481005970},{"date":"2023-11-10","current":23.942885,"twenty":13.883532,"median":16.985764,"eighty":21.472279,"marketCap":9346081084},{"date":"2023-11-17","current":24.462862,"twenty":13.883532,"median":16.985764,"eighty":21.532236,"marketCap":9549053888},{"date":"2023-11-24","current":24.657107,"twenty":13.883532,"median":16.985764,"eighty":21.603073,"marketCap":9624877062},{"date":"2023-12-01","current":24.519642,"twenty":13.883532,"median":16.985764,"eighty":21.814316,"marketCap":9571217585},{"date":"2023-12-08","current":25.706028,"twenty":13.88354,"median":16.988101,"eighty":21.885499,"marketCap":10034322202},{"date":"2023-12-15","current":25.413167,"twenty":13.88354,"median":16.988101,"eighty":21.92308,"marketCap":9920004186},{"date":"2023-12-22","current":25.655225,"twenty":13.88354,"median":16.988101,"eighty":21.998242,"marketCap":10014491526},{"date":"2023-12-29","current":25.966017,"twenty":13.883532,"median":16.985764,"eighty":22.064177,"marketCap":10135808604},{"date":"2024-01-05","current":26.360482,"twenty":13.883524,"median":16.983426,"eighty":22.238809,"marketCap":10289787973},{"date":"2024-01-12","current":25.998889,"twenty":13.883524,"median":16.983426,"eighty":22.469534,"marketCap":10148640219},{"date":"2024-01-19","current":25.571551,"twenty":13.883516,"median":16.982997,"eighty":22.866391,"marketCap":9981829236},{"date":"2024-01-26","current":25.974982,"twenty":13.883524,"median":16.983426,"eighty":23.231481,"marketCap":10139308136},{"date":"2024-02-02","current":26.370614,"twenty":13.883524,"median":16.983426,"eighty":23.342164,"marketCap":8573851219},{"date":"2024-02-09","current":26.786803,"twenty":13.883524,"median":16.983426,"eighty":23.565215,"marketCap":8709166422},{"date":"2024-02-16","current":26.44237,"twenty":13.883524,"median":16.983426,"eighty":23.784552,"marketCap":8597181426},{"date":"2024-02-23","current":26.478735,"twenty":13.883524,"median":16.983426,"eighty":23.909046,"marketCap":8609004474},{"date":"2024-03-01","current":26.633329,"twenty":13.883532,"median":16.985764,"eighty":24.147691,"marketCap":8659267500},{"date":"2024-03-08","current":26.104832,"twenty":13.883532,"median":16.985764,"eighty":24.299431,"marketCap":8487438083},{"date":"2024-03-15","current":26.928136,"twenty":13.883532,"median":16.985764,"eighty":24.383371,"marketCap":8755117924},{"date":"2024-03-22","current":26.730399,"twenty":13.883532,"median":16.985764,"eighty":24.505564,"marketCap":8690828006},{"date":"2024-03-28","current":26.743151,"twenty":13.883532,"median":16.985764,"eighty":24.566549,"marketCap":8694974013},{"date":"2024-04-05","current":25.793179,"twenty":13.883524,"median":16.983426,"eighty":24.624583,"marketCap":8386110566},{"date":"2024-04-12","current":25.962303,"twenty":13.883524,"median":16.983426,"eighty":24.695383,"marketCap":8441097619},{"date":"2024-04-19","current":25.141873,"twenty":13.883524,"median":16.983426,"eighty":24.789232,"marketCap":8174351915},{"date":"2024-04-26","current":25.282209,"twenty":13.883532,"median":16.985764,"eighty":24.898156,"marketCap":8219979469},{"date":"2024-05-03","current":30.92745,"twenty":13.883532,"median":17.024197,"eighty":24.984698,"marketCap":9375409091},{"date":"2024-05-10","current":31.388318,"twenty":13.883532,"median":17.096325,"eighty":25.151679,"marketCap":9515117597},{"date":"2024-05-17","current":32.118369,"twenty":13.883532,"median":17.133859,"eighty":25.2388,"marketCap":9736426633},{"date":"2024-05-24","current":32.67653,"twenty":13.883532,"median":17.217992,"eighty":25.270695,"marketCap":9905628515},{"date":"2024-05-31","current":32.790479,"twenty":13.883532,"median":17.31857,"eighty":25.303153,"marketCap":9940171459},{"date":"2024-06-07","current":33.926114,"twenty":13.883532,"median":17.391386,"eighty":25.357384,"marketCap":10284429960},{"date":"2024-06-14","current":32.647559,"twenty":13.883524,"median":17.458989,"eighty":25.413594,"marketCap":9896846410},{"date":"2024-06-21","current":33.794782,"twenty":13.883516,"median":17.562793,"eighty":25.428269,"marketCap":10244617752},{"date":"2024-06-28","current":33.887487,"twenty":13.882915,"median":17.608808,"eighty":25.480875,"marketCap":10272720487},{"date":"2024-07-05","current":33.802507,"twenty":13.882915,"median":17.65875,"eighty":25.548154,"marketCap":10246959647},{"date":"2024-07-12","current":33.362159,"twenty":13.882915,"median":17.68867,"eighty":25.613883,"marketCap":10113471657},{"date":"2024-07-15","current":33.512805,"twenty":13.882915,"median":17.693528,"eighty":25.617899,"marketCap":10159138601},{"date":"2024-08-02","current":36.040593,"twenty":13.855227,"median":17.812958,"eighty":25.646492,"marketCap":11968252148},{"date":"2024-08-09","current":34.813036,"twenty":13.855227,"median":17.869431,"eighty":25.687534,"marketCap":11560608473},{"date":"2024-08-16","current":34.555214,"twenty":13.855227,"median":17.913914,"eighty":25.789495,"marketCap":11474991712},{"date":"2024-08-23","current":35.787815,"twenty":13.855227,"median":18.019052,"eighty":25.906607,"marketCap":11884310202},{"date":"2024-08-30","current":36.381159,"twenty":13.855227,"median":18.072439,"eighty":25.965274,"marketCap":12081346037},{"date":"2024-09-06","current":36.088019,"twenty":13.855227,"median":18.121157,"eighty":25.99661,"marketCap":11984000952},{"date":"2024-09-13","current":35.127367,"twenty":13.855227,"median":18.176412,"eighty":26.063362,"marketCap":11664990553},{"date":"2024-09-20","current":36.603663,"twenty":13.855227,"median":18.215688,"eighty":26.09249,"marketCap":12155234475},{"date":"2024-09-27","current":37.981068,"twenty":13.855227,"median":18.257979,"eighty":26.158529,"marketCap":12612639091},{"date":"2024-10-04","current":37.260579,"twenty":13.855227,"median":18.28424,"eighty":26.260071,"marketCap":12373381292},{"date":"2024-10-11","current":38.157658,"twenty":13.855227,"median":18.333405,"eighty":26.380179,"marketCap":12671280709},{"date":"2024-10-18","current":39.164224,"twenty":13.855227,"median":18.356707,"eighty":26.467707,"marketCap":13005537929},{"date":"2024-10-25","current":37.694991,"twenty":13.855227,"median":18.412529,"eighty":26.55583,"marketCap":12517639671},{"date":"2024-10-31","current":37.01936,"twenty":13.855227,"median":18.4669,"eighty":26.585872,"marketCap":12858933885},{"date":"2024-11-08","current":36.721652,"twenty":13.852773,"median":18.53827,"eighty":26.730399,"marketCap":12755523024},{"date":"2024-11-15","current":37.936519,"twenty":13.852773,"median":18.642871,"eighty":26.786803,"marketCap":13177515584},{"date":"2024-11-22","current":36.936041,"twenty":13.852773,"median":18.68968,"eighty":26.905604,"marketCap":12829992299},{"date":"2024-11-29","current":35.928756,"twenty":13.852773,"median":18.772503,"eighty":26.964088,"marketCap":12480104910},{"date":"2024-12-06","current":36.129532,"twenty":13.852773,"median":18.820453,"eighty":27.181465,"marketCap":12549845977},{"date":"2024-12-13","current":38.814491,"twenty":13.852773,"median":18.957765,"eighty":27.375152,"marketCap":13482484997},{"date":"2024-12-20","current":35.731383,"twenty":13.852773,"median":19.083977,"eighty":27.409114,"marketCap":12411545895},{"date":"2024-12-27","current":35.499979,"twenty":13.852773,"median":19.217679,"eighty":27.443678,"marketCap":12331166359},{"date":"2025-01-03","current":34.975919,"twenty":13.852773,"median":19.326824,"eighty":27.495523,"marketCap":12149130353},{"date":"2025-01-10","current":35.258367,"twenty":13.852479,"median":19.590393,"eighty":27.538506,"marketCap":12247240668},{"date":"2025-01-17","current":34.945292,"twenty":13.852479,"median":19.717617,"eighty":27.586936,"marketCap":12138491885},{"date":"2025-01-24","current":36.41198,"twenty":13.852479,"median":19.847718,"eighty":27.631172,"marketCap":12647956293},{"date":"2025-01-31","current":25.494492,"twenty":13.852479,"median":20.194851,"eighty":27.693543,"marketCap":11872530187},{"date":"2025-02-07","current":24.529946,"twenty":13.852479,"median":20.293782,"eighty":27.693543,"marketCap":11423350431},{"date":"2025-02-14","current":25.032525,"twenty":13.852479,"median":20.397097,"eighty":27.693543,"marketCap":11657396725},{"date":"2025-02-21","current":25.597326,"twenty":13.852479,"median":20.488364,"eighty":27.693543,"marketCap":11920418561},{"date":"2025-02-28","current":25.29654,"twenty":13.852479,"median":20.563007,"eighty":27.693543,"marketCap":11780345927},{"date":"2025-03-07","current":25.011049,"twenty":13.852185,"median":20.609867,"eighty":27.700077,"marketCap":11647395630},{"date":"2025-03-14","current":24.552225,"twenty":13.852185,"median":20.707219,"eighty":27.700077,"marketCap":11433725511},{"date":"2025-03-21","current":25.311835,"twenty":13.852185,"median":20.79077,"eighty":27.700077,"marketCap":11787468264},{"date":"2025-03-28","current":25.918503,"twenty":13.852185,"median":20.857543,"eighty":27.700077,"marketCap":12069987644},{"date":"2025-04-04","current":24.157126,"twenty":13.852185,"median":21.005657,"eighty":27.700077,"marketCap":11249731796},{"date":"2025-04-11","current":22.91729,"twenty":13.852479,"median":21.087895,"eighty":27.693543,"marketCap":10672353005},{"date":"2025-04-17","current":22.813202,"twenty":13.852479,"median":21.151561,"eighty":27.693543,"marketCap":10623879927},{"date":"2025-04-23","current":22.919829,"twenty":13.852185,"median":21.21503,"eighty":27.700077,"marketCap":10673535275}],"updateTime":1745553851268}}}