US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C.H. Robinson

90.61

+0.33000.37%

Post-market: 90.610.00000.00%16:14 EDT

Volume:1.12M

Turnover:101.73M

Market Cap:10.71B

PE:23.47

High:93.13

Open:91.89

Low:90.07

Close:90.28

Loading ...

Overview Company News Filings

C.H. Robinson Worldwide (CHRW) Reports Next Week: Wall Street Expects Earnings Growth

C.H. Robinson Worldwide Inc. Stock Outperforms Competitors On Strong Trading Day

Does C.H. Robinson Worldwide (NASDAQ:CHRW) Have A Healthy Balance Sheet?

Simply Wall St.

CH Robinson Worldwide Is Maintained at Underweight by Barclays

Red Sea trade route will remain too risky even after Gaza ceasefire deal, industry executives say

C.H. Robinson price target raised to $100 from $95 at Barclays

Barclays Sticks to Its Sell Rating for CH Robinson (CHRW)

The 'Trump Trade' Made Many Freight Stocks Expensive, but These 4 Are Worth a Look -- Barrons.com

Barclays Adjusts Price Target on C.H. Robinson Worldwide to $100 From $95

MT Newswires Live

BNP Paribas Exane Adjusts Price Target on C.H. Robinson Worldwide to $81 From $78, Keeps Neutral Rating

MT Newswires Live

Here's Why Investors Should Give Werner Enterprises Stock a Miss Now

How to Boost Your Portfolio with Top Transportation Stocks Set to Beat Earnings

Here's Why You Should Add ALGT Stock to Your Portfolio Now

Former C.H. Robinson exec joins Armada Sunset to lead strategic growth

C.H. Robinson Worldwide Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Here's Why Investors Should Buy C.H. Robinson Stock Now

Here's Why You Should Retain Wabtec Stock in Your Portfolio

Here's Why Investors Should Retain EXPD Stock for Now

C.H. Robinson Worldwide Inc. Stock Underperforms Friday When Compared To Competitors

CH Robinson Worldwide Inc : Raymond James Raises to Outperform From Market Perform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHRW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"C.H. Robinson","latestPrice":90.61,"timestamp":1745438400000,"preClose":90.28,"halted":0,"volume":1117790,"hourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.61,"latestTime":"16:14 EDT","volume":19922,"amount":1805132.42,"timestamp":1745439289198},"delay":0,"floatShares":117836255,"shares":118227019,"eps":3.86,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"04-23 19:26:13 EDT","open":91.89,"high":93.13,"low":90.07,"amount":101731145.638583,"amplitude":0.033895,"askPrice":92.03,"askSize":75,"bidPrice":89.08,"bidSize":78,"shortable":3,"etf":0,"ttmEps":3.86,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":90.28,"dividendRate":0.027149,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":90.28,"latestTime":"08:38 EDT","volume":255,"amount":23558.75895,"timestamp":1745411887071},"postHourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.61,"latestTime":"16:14 EDT","volume":19922,"amount":1805132.42,"timestamp":1745439289198},"volumeRatio":1.114593,"impliedVol":0.4365,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","floatShares":117836255,"roa":"8.49%","roe":"29.65%","lyrEps":3.887066,"volumeRatio":1.114593,"shares":118227019,"dividePrice":2.46,"high":93.13,"amplitude":0.033895,"preClose":90.28,"low":90.07,"week52Low":69.66,"pbRate":"6.22","psRate":"0.60","week52High":114.82,"institutionHeld":0.7732,"latestPrice":90.61,"committee":0.019608,"eps":3.86,"divideRate":0.027149,"volume":1117790,"delay":0,"ttmEps":3.86,"open":91.89,"prevYearClose":103.32,"prevWeekClose":91.14,"prevMonthClose":102.4,"prevQuarterClose":102.4,"fiveDayClose":91.56,"twentyDayClose":100,"sixtyDayClose":109.05,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505732397","title":"C.H. Robinson Worldwide (CHRW) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732397?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558051,"startTime":"0","endTime":"0","summary":"The market expects C.H. Robinson Worldwide  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This trucking company is expected to post quarterly earnings of $1.12 per share in its upcoming report, which represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-worldwide-chrw-150051676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW"],"gpt_icon":0},{"id":"2505738726","title":"C.H. Robinson Worldwide Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:17","pubTimestamp":1737497820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  advanced 1.75% to $105.39 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's second consecutive day of gains.C.H. Robinson Worldwide Inc. closed 8.21% short of its 52-week high of $114.82, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Old Dominion Freight Line Inc.  rose 0.46% to $190.43, Expeditors International of Washington Inc.  rose 2.17% to $112.74, and J.B. Hunt Transport Services Inc.  rose 1.15% to $174.43.Trading volume  remained 235,771 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2505200283","title":"Does C.H. Robinson Worldwide (NASDAQ:CHRW) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200283?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:09","pubTimestamp":1737472174,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-chrw/ch-robinson-worldwide/news/does-ch-robinson-worldwide-nasdaqchrw-have-a-healthy-balance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","QID","SQQQ","BK4131","NDAQ","LU0985489474.SGD","LU0433182093.SGD","LU2210149790.SGD","BK4585","MNQmain","CHRW","LU1303367103.USD","IE00BKPKM429.USD","LU1489326972.SGD","LU0068578508.USD","TQQQ","BK4588","LU1571399168.USD","BK4112","LU2095319765.USD","QLD","LU2098885051.SGD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","BK4567","BK4597","IE00B3QW5Z07.USD","LU0878866978.SGD","NQmain",".IXIC","USAW.SI","EBIT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2504607621","title":"CH Robinson Worldwide Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504607621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504607621?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:36","pubTimestamp":1737128160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:36 ET (15:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2504770169","title":"Red Sea trade route will remain too risky even after Gaza ceasefire deal, industry executives say","url":"https://stock-news.laohu8.com/highlight/detail?id=2504770169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504770169?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:23","pubTimestamp":1737123783,"startTime":"0","endTime":"0","summary":"Red Sea trade route will remain too risky even after Gaza ceasefire deal, industry executives sayRed Sea previously a key global gateway for consumer goodsAltered trade routes add extra days and costs for shipmentsWar risk insurers maintain firm rates for now – sources sayBy Jonathan Saul and Helen Reid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL1N3OD0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","BK4551","LU0823411888.USD","LU1280957306.USD","LU1116320901.HKD","IE00BK4W5L77.USD","USAW.SI","WMT","LU1778281490.HKD","LU1633808545.USD","LU1261432733.SGD","LU1235294995.USD","LU0276348264.USD","LU0878866978.SGD","CHRW","LU0528227936.USD","LU2023250330.USD","LU2275660780.HKD","LU0494093205.USD","LU1145028129.USD","BK4596","LU0345770993.USD","LU0640476718.USD","LU0957791311.USD","LU1496350502.SGD","LU0068578508.USD","SG9999018865.SGD","LU0238689110.USD","LU2461242641.AUD","LU1066051811.HKD","LU2065171311.SGD","LU0310800379.SGD","BK4550","LU1496350171.SGD","SG9999015945.SGD","IE000KEQY171.SGD","AMZN","LU2592432038.USD","LU1791710400.SGD","LU2213496289.HKD","LU1868837300.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU0061474705.USD","IE00BKVL7J92.USD","LU2236285917.USD","LU2077746001.SGD","BK4220","LU2111349929.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2504849130","title":"C.H. Robinson price target raised to $100 from $95 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504849130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504849130?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:30","pubTimestamp":1737109811,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on C.H. Robinson (CHRW) to $100 from $95 and keeps an Underweight rating on the shares as part of a Q4 prev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-raised-to-100-from-95-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-raised-to-100-from-95-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2504139654","title":"Barclays Sticks to Its Sell Rating for CH Robinson (CHRW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139654?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:37","pubTimestamp":1737106638,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Sell rating on CH Robinson (CHRW – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-ch-robinson-chrw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-ch-robinson-chrw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2504518284","title":"The 'Trump Trade' Made Many Freight Stocks Expensive, but These 4 Are Worth a Look -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504518284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504518284?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:00","pubTimestamp":1737100800,"startTime":"0","endTime":"0","summary":"A three-year freight recession shows signs of easing. Sizing up rail and trucking stocks from here requires the usual economic forecasting and operational analysis, plus some tariff game theory and climate modeling. Consulting a shaman is optional but recommended.Factoring in most of these things, the overall transport outlook is better than bad, but not necessarily good, says Evercore ISI analyst Jonathan Chappell. The best stock opportunities are in companies that can bootstrap better results even if outside factors don't fully cooperate. Four names below.\"They made so much money, truck drivers, that they weren't removing capacity when things started to turn negative,\" says Evercore's Chappell. The downturn lasted until the fourth quarter of 2024. What should follow now is a recovery in industry pricing, company earnings, and share prices. Careful there, however.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4232","LU0433182093.SGD","LU2362541513.USD","CHRW","LU1489326972.SGD","BK4588","BK4585","LU1169589451.USD","LU2362540622.SGD","LU1303367103.USD","BK4016","LU0985489474.SGD","LU0053671581.USD","BK4131","KNX","CNI","SAIA","BK4567","LU0068578508.USD","LU1169590202.USD","LU0878866978.SGD","LU1571399168.USD","BK4022","LU2065731478.USD","LU2098885051.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2504911234","title":"Barclays Adjusts Price Target on C.H. Robinson Worldwide to $100 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911234?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:01","pubTimestamp":1737043278,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of overweight and mean price target of $117.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRW"],"gpt_icon":0},{"id":"2504114469","title":"BNP Paribas Exane Adjusts Price Target on C.H. Robinson Worldwide to $81 From $78, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114469?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:57","pubTimestamp":1737043042,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of overweight and mean price target of $117.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRW"],"gpt_icon":0},{"id":"2504170689","title":"Here's Why Investors Should Give Werner Enterprises Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504170689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504170689?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:09","pubTimestamp":1737040140,"startTime":"0","endTime":"0","summary":"Werner Enterprises WERN is facing significant freight market challenges. Escalating operating expenses are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has moved 2.9% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 12.9% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 6.5% over the past year against theindustry’s 16.9% decline.Unimpressive Earnings Surprise History: WERN has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in each of the trailing four quarters. The average miss is 29.8%.Investors interested in the Zacks Transportation sector may consider Alaska Air Group ALK and C.H. Robinson Worldwide C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-werner-enterprises-150900604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN","LU0068578508.USD","TTS","BK4022","BK4585","BK4131","LU1571399168.USD","CHRW","BK4008","LU0878866978.SGD","LU0985489474.SGD","LU1489326972.SGD","LU2098885051.SGD","BK4588","BK4500","ISBC","ALK","BK4232","BK4211","LU1303367103.USD","BK4597","LU0433182093.SGD","BK4567"],"gpt_icon":0},{"id":"2503626943","title":"How to Boost Your Portfolio with Top Transportation Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626943?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949613,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. C.H. Robinson Worldwide  earns a Zacks Rank #2 14 days from its next quarterly earnings release on January 29, 2025, and its Most Accurate Estimate comes in at $1.15 a share.CHRW is part of a big group of Transportation stocks that boast a positive ESP, and investors may want to take a look at United Parcel Service  as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-transportation-stocks-140013081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS","CHRW"],"gpt_icon":0},{"id":"2503215126","title":"Here's Why You Should Add ALGT Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503215126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503215126?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:54","pubTimestamp":1736949240,"startTime":"0","endTime":"0","summary":"Allegiant’s ALGT efforts to expand its global reach are commendable. The company’s proactive initiatives to boost its top line are also encouraging. Due to these tailwinds, ALGT shares have performed impressively on the bourse. If you have not taken advantage of the share price appreciation yet, it’s time to do so.Robust Price Performance: The company’s price trend reveals that its shares have surged 91.6% over the past six months, surpassing theindustry’s 39.2% fall.ALGT’s revenue initiatives are progressing well. The third bundled product offering has returned to pre-Navitaire take rates, generating an additional $1 in ancillary revenue per passenger. The company is also on track to retrofit more than 50 aircraft with the Allegiant Extra premium product, adding $3 in ancillary revenue per passenger. Moreover, the Allegiant Allways Visa card is outperforming expectations, with total bank remuneration expected to exceed $140 million in 2024, with continued growth anticip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-algt-stock-135400012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","LU0878866978.SGD","ALGT","LU1303367103.USD","LU1571399168.USD","CHRW","BK4500","LU0985489474.SGD","BK4585","BK4131","BK4588","LU0068578508.USD","BK4008","BK4567","LU2098885051.SGD","BK4597","LU0433182093.SGD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2503502543","title":"Former C.H. Robinson exec joins Armada Sunset to lead strategic growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502543","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502543?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874000,"startTime":"0","endTime":"0","summary":"Chris O’Brien becomes the company’s first president. . Supply chain solutions provider Armada Sunset Holdings  announced Tuesday the appointment of Chris O’Brien as president, a new role at the company. ASH, which has rapidly expanded operations in recent years, is looking to build on its past acquisitions and further enhance its service offerings to meet clients’ evolving needs.In an interview with FreightWaves, O’Brien explained that he was drawn to the new role due to the strong “customer-first” cultural alignment and fit with the leadership team, as well as the company’s growth goals and strategic direction, which aligned well with his experience.As chief commercial officer at C.H. Robinson, O’Brien was known for his ability to drive customer-centric initiatives, leading teams responsible for sales, marketing, public relations and customer management. He brings expertise in these areas plus deep knowledge of global supply chain operations as he leads ASH into its next phase of grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/former-c-h-robinson-exec-170000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4109","LU0985489474.SGD","BK4567","BK4588","BK4597","LU1489326972.SGD","LU0068578508.USD","LU1571399168.USD","LU2463526074.USD","LU2098885051.SGD","LU1303367103.USD","CHRW","LU0433182093.SGD","ASH","BK4131","LU0878866978.SGD"],"gpt_icon":0},{"id":"2503643551","title":"C.H. Robinson Worldwide Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643551?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:22","pubTimestamp":1736806920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  rose 1.78% to $103.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a two-day losing streak.C.H. Robinson Worldwide Inc. closed $11.25 below its 52-week high , which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Old Dominion Freight Line Inc.  rose 2.41% to $180.67, Expeditors International of Washington Inc.  rose 1.37% to $110.58, and J.B. Hunt Transport Services Inc.  rose 2.83% to $179.23.Trading volume  remained 373,044 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2503581235","title":"Here's Why Investors Should Buy C.H. Robinson Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:25","pubTimestamp":1736792700,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide  performed well in the past year and has the potential to sustain the momentum in the future. If you have not taken advantage of its share price appreciation yet, it’s time to do so.Let’s take a look at the factors that make the stock a strong investment pick at the moment.An Outperformer: A glimpse at the company’s price trend reveals that the stock has had an impressive run on the bourse so far this year. Shares of CHRW have gained 17.5% in the past six months, outperforming its industry and the S&P 500, of which the company is a key member.AAL has an expected earnings growth rate of 16% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average beat of 124.4%. Shares of AAL have risen 16.4% in the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-c-182500836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","LU0433182093.SGD","BK4547","UAL","LU0068578508.USD","LU1571399168.USD","BK4597","LU1489326972.SGD","LU0985489474.SGD","BK4567","BK4131","BK4211","LU0878866978.SGD","BK4585","CHRW","LU1303367103.USD","AAL","ISBC","LU2098885051.SGD","BK4500","BK4588"],"gpt_icon":0},{"id":"2503533691","title":"Here's Why You Should Retain Wabtec Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533691?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:45","pubTimestamp":1736783100,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation WAB, operating as Wabtec Corporation, is benefiting from the strong performance of its segments, Freight and Transit. The shareholder-friendly approach bodes well for the company. Lingering supply-chain disruptions and valuation concerns represent major challenges.Wabtec’s focus on new technologies aims to provide solutions to improve the safety, cost and reliability of rail, as well as support the modernization of the global rail fleets. The company is strengthening its operations with strategic acquisitions. To this end, Wabtec recently announced the acquisition of Bloom Engineering, a provider of industrial heating applications. Bloom Engineering joins Wabtec’s Freight and Industrial Components Group. The recent new order wins in Kazakhstan are expected to boost revenues further.The company aims to provide real-time visibility and optimization to help busy railroads stay on schedule and recover from disruptions faster. Highlighting its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-wabtec-stock-154500789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0878866978.SGD","BK4597","CHRW","LU1489326972.SGD","LU2098885051.SGD","LU1303367103.USD","LU2491049909.HKD","LU1983260115.SGD","LU0068578508.USD","LU0985489474.SGD","ALK","BK4149","BK4588","LU1267930813.SGD","BK4008","WAB","LU0433182093.SGD","BK4567","LU2125909759.SGD","LU2491050154.USD","LU2125909916.SGD","IE0034235188.USD","LU0154236417.USD","BK4585","LU0792757196.USD","BK4131","LU2491050071.SGD","LU0889566641.SGD","LU1571399168.USD","LU1923622291.USD","BK4500"],"gpt_icon":0},{"id":"2503592589","title":"Here's Why Investors Should Retain EXPD Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592589?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773020,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington EXPD is thriving with an increase in volumes, which is boosting its top line. Shareholder-friendly initiatives are encouraging. However, EXPD is grappling with geopolitical uncertainties and elevated operating expenses.The robust growth in air tonnage and ocean volumes had a positive impact on all areas of EXPD during the third quarter of 2024. Airfreight tonnage rose 19%, while ocean container volumes grew 12%. Rates also saw widespread increases across all regions, fueled by sustained high demand in direct e-commerce, which absorbed available air freight capacity and drove up rates for exports from North Asia.EXPD exited the third quarter of 2024 with a current ratio  of 1.74. A current ratio of greater than one is always desirable as it indicates that the company has enough cash to meet its short-term obligations.Alaska Air Group currently sports a Zacks Rank #1 . You can seethe complete list of today’s Zacks #1 Rank stocks here.ALK has an expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-expd-125700639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","EXPD","LU1571399168.USD","BK4008","BK4585","BK4597","BK4211","BK4567","LU2098885051.SGD","LU1489326972.SGD","CHRW","BK4131","LU0068578508.USD","LU0878866978.SGD","LU1303367103.USD","BK4500","LU0985489474.SGD","LU0433182093.SGD","BK4533","ALK","BK4588"],"gpt_icon":0},{"id":"2502843242","title":"C.H. Robinson Worldwide Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843242?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:22","pubTimestamp":1736547720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  slid 1.79% to $101.76 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's second consecutive day of losses.C.H. Robinson Worldwide Inc. closed $13.06 below its 52-week high , which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Old Dominion Freight Line Inc.  fell 1.77% to $176.41, Expeditors International of Washington Inc.  fell 3.37% to $109.09, and J.B. Hunt Transport Services Inc.  fell 1.99% to $174.29.Trading volume  remained 346,827 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2502985744","title":"CH Robinson Worldwide Inc : Raymond James Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502985744?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:32","pubTimestamp":1736512367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O616V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0985489474.SGD","BK4567","BK4588","BK4597","LU1489326972.SGD","LU0068578508.USD","LU1571399168.USD","LU2098885051.SGD","LU1303367103.USD","CHRW","LU0433182093.SGD","BK4131","LU0878866978.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CHRW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-07","symbol":"CHRW","amount":0.62,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"CHRW","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-06","symbol":"CHRW","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"CHRW","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.43,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.3846,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRW","date":"2025-04-22","current":22.663416,"percent":0.555375,"low":9.856697,"twenty":13.852185,"median":21.209573,"eighty":27.700077,"high":39.164224,"avg":21.723542,"sd":7.739912,"marketCap":10554125986},"quantilePoints":[{"date":"2020-04-24","current":16.894214,"twenty":17.349525,"median":21.116601,"eighty":23.49399,"marketCap":9747420664},{"date":"2020-05-01","current":19.326824,"twenty":17.3733,"median":21.116601,"eighty":23.49399,"marketCap":9534424741},{"date":"2020-05-08","current":20.137224,"twenty":17.444735,"median":21.116601,"eighty":23.49399,"marketCap":9934216376},{"date":"2020-05-15","current":19.782504,"twenty":17.462171,"median":21.105708,"eighty":23.49399,"marketCap":9759223405},{"date":"2020-05-22","current":21.24368,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10480059837},{"date":"2020-05-29","current":22.137304,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10920907515},{"date":"2020-06-05","current":22.663928,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":11180704772},{"date":"2020-06-12","current":21.209573,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10463233589},{"date":"2020-06-19","current":21.21503,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10465925789},{"date":"2020-06-26","current":20.91761,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10319200913},{"date":"2020-07-02","current":21.605223,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10658418058},{"date":"2020-07-10","current":22.431995,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11066286291},{"date":"2020-07-17","current":23.542544,"twenty":17.462171,"median":21.080056,"eighty":23.49399,"marketCap":11614148901},{"date":"2020-07-24","current":23.485243,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11585880806},{"date":"2020-07-31","current":26.994348,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12635649329},{"date":"2020-08-07","current":27.590574,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12914733773},{"date":"2020-08-14","current":27.386071,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12819009157},{"date":"2020-08-21","current":27.792196,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":13009110155},{"date":"2020-08-28","current":28.437388,"twenty":17.462171,"median":21.080056,"eighty":23.513128,"marketCap":13311114578},{"date":"2020-09-04","current":28.198321,"twenty":17.462171,"median":21.080056,"eighty":23.52481,"marketCap":13199211153},{"date":"2020-09-11","current":28.417225,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13301676939},{"date":"2020-09-18","current":29.704728,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13904337551},{"date":"2020-09-25","current":29.482943,"twenty":17.462171,"median":21.080056,"eighty":23.563477,"marketCap":13800523531},{"date":"2020-10-02","current":29.053776,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13599636660},{"date":"2020-10-09","current":30.372962,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":14217127846},{"date":"2020-10-16","current":28.869435,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13513349682},{"date":"2020-10-23","current":28.958725,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13555144937},{"date":"2020-10-30","current":26.264345,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12021716010},{"date":"2020-11-06","current":26.914791,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12319438028},{"date":"2020-11-13","current":27.31575,"twenty":17.462171,"median":21.080056,"eighty":23.617501,"marketCap":12502965300},{"date":"2020-11-20","current":27.499895,"twenty":17.462171,"median":21.080056,"eighty":23.668016,"marketCap":12587251898},{"date":"2020-11-27","current":27.538506,"twenty":17.462171,"median":21.080056,"eighty":23.709148,"marketCap":12604924895},{"date":"2020-12-04","current":27.600877,"twenty":17.462171,"median":21.085636,"eighty":23.804578,"marketCap":12633473582},{"date":"2020-12-11","current":27.672159,"twenty":17.462171,"median":21.10872,"eighty":23.854667,"marketCap":12666100652},{"date":"2020-12-18","current":27.502865,"twenty":17.462171,"median":21.116601,"eighty":23.939596,"marketCap":12588611360},{"date":"2020-12-24","current":28.1147,"twenty":17.462171,"median":21.120215,"eighty":23.969718,"marketCap":12868660381},{"date":"2020-12-31","current":27.880064,"twenty":17.462171,"median":21.122301,"eighty":24.050336,"marketCap":12761262941},{"date":"2021-01-08","current":28.916619,"twenty":17.462171,"median":21.130752,"eighty":24.088143,"marketCap":13235714924},{"date":"2021-01-15","current":28.278054,"twenty":17.462171,"median":21.152561,"eighty":24.141586,"marketCap":12943430751},{"date":"2021-01-22","current":29.047302,"twenty":17.462171,"median":21.152561,"eighty":24.172753,"marketCap":13295531220},{"date":"2021-01-29","current":22.968144,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":11631550626},{"date":"2021-02-05","current":23.848644,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":12077453922},{"date":"2021-02-12","current":24.509018,"twenty":17.462171,"median":21.177779,"eighty":24.241531,"marketCap":12411881395},{"date":"2021-02-19","current":23.987487,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12147767004},{"date":"2021-02-26","current":24.005983,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12157134086},{"date":"2021-03-05","current":24.846259,"twenty":17.458098,"median":21.175999,"eighty":24.379882,"marketCap":12582667233},{"date":"2021-03-12","current":25.345668,"twenty":17.458098,"median":21.175999,"eighty":24.418167,"marketCap":12835578443},{"date":"2021-03-19","current":25.551773,"twenty":17.458098,"median":21.175999,"eighty":24.43636,"marketCap":12939954498},{"date":"2021-03-26","current":25.300292,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12812599290},{"date":"2021-04-01","current":25.157865,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12740471044},{"date":"2021-04-09","current":25.235552,"twenty":17.458098,"median":21.175999,"eighty":24.499354,"marketCap":12779813724},{"date":"2021-04-16","current":26.092707,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13213894621},{"date":"2021-04-23","current":25.838927,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13085375201},{"date":"2021-04-30","current":21.461053,"twenty":17.458098,"median":21.155309,"eighty":24.499354,"marketCap":12910540083},{"date":"2021-05-07","current":21.998242,"twenty":17.458098,"median":21.155309,"eighty":24.463112,"marketCap":13233702551},{"date":"2021-05-14","current":22.05793,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":13269609492},{"date":"2021-05-21","current":21.35052,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12844045748},{"date":"2021-05-28","current":21.447789,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12902560763},{"date":"2021-06-04","current":21.297464,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":12812128467},{"date":"2021-06-11","current":22.106564,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":13298867000},{"date":"2021-06-18","current":20.534788,"twenty":17.458098,"median":21.139184,"eighty":24.427947,"marketCap":12353317556},{"date":"2021-06-25","current":21.175878,"twenty":17.458098,"median":21.127237,"eighty":24.427947,"marketCap":12738984699},{"date":"2021-07-02","current":20.731536,"twenty":17.458098,"median":21.109953,"eighty":24.427947,"marketCap":12471677472},{"date":"2021-07-09","current":20.596686,"twenty":17.458098,"median":21.08082,"eighty":24.427947,"marketCap":12390554383},{"date":"2021-07-16","current":20.625425,"twenty":17.458098,"median":21.063888,"eighty":24.427947,"marketCap":12407842911},{"date":"2021-07-23","current":20.532577,"twenty":17.458098,"median":21.026749,"eighty":24.427947,"marketCap":12351987669},{"date":"2021-07-30","current":18.029161,"twenty":17.458098,"median":21.004641,"eighty":24.427947,"marketCap":11744736390},{"date":"2021-08-06","current":18.399166,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11985768886},{"date":"2021-08-13","current":18.581136,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":12104309457},{"date":"2021-08-20","current":17.932111,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11681514752},{"date":"2021-08-27","current":18.346597,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11951523832},{"date":"2021-09-03","current":18.215175,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11865911197},{"date":"2021-09-10","current":17.873476,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11643318346},{"date":"2021-09-17","current":17.679375,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11516875070},{"date":"2021-09-24","current":17.895717,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11657806638},{"date":"2021-10-01","current":17.458989,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11373309267},{"date":"2021-10-08","current":18.330422,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11940986892},{"date":"2021-10-15","current":19.133111,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":12463882523},{"date":"2021-10-22","current":20.158207,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":13131661076},{"date":"2021-10-29","current":16.546253,"twenty":17.433306,"median":20.96104,"eighty":24.427947,"marketCap":12607483939},{"date":"2021-11-05","current":16.005459,"twenty":17.341215,"median":20.96104,"eighty":24.427947,"marketCap":12195423684},{"date":"2021-11-12","current":16.11976,"twenty":17.200026,"median":20.947855,"eighty":24.427947,"marketCap":12282515284},{"date":"2021-11-19","current":16.423423,"twenty":17.110071,"median":20.899546,"eighty":24.427947,"marketCap":12513892966},{"date":"2021-11-26","current":16.425129,"twenty":17.049531,"median":20.868135,"eighty":24.427947,"marketCap":12515192841},{"date":"2021-12-03","current":16.547959,"twenty":16.992805,"median":20.852478,"eighty":24.427947,"marketCap":12608783814},{"date":"2021-12-10","current":17.790622,"twenty":16.983083,"median":20.820302,"eighty":24.427947,"marketCap":13555635687},{"date":"2021-12-17","current":17.224789,"twenty":16.983083,"median":20.801286,"eighty":24.427947,"marketCap":13124496557},{"date":"2021-12-23","current":17.408302,"twenty":16.983083,"median":20.738408,"eighty":24.427947,"marketCap":13264325464},{"date":"2021-12-31","current":18.288488,"twenty":16.983083,"median":20.707219,"eighty":24.427947,"marketCap":13934986332},{"date":"2022-01-07","current":18.424424,"twenty":16.983254,"median":20.588949,"eighty":24.422847,"marketCap":14038563300},{"date":"2022-01-14","current":18.400635,"twenty":16.983254,"median":20.538035,"eighty":24.422847,"marketCap":14020437330},{"date":"2022-01-21","current":17.8382,"twenty":16.983254,"median":20.514353,"eighty":24.422847,"marketCap":13591887625},{"date":"2022-01-28","current":17.68867,"twenty":16.983254,"median":20.436294,"eighty":24.422847,"marketCap":13477952961},{"date":"2022-02-04","current":13.607401,"twenty":16.981527,"median":20.294068,"eighty":24.422847,"marketCap":11487980463},{"date":"2022-02-11","current":13.725486,"twenty":16.933268,"median":20.215756,"eighty":24.422847,"marketCap":11587673295},{"date":"2022-02-18","current":14.105813,"twenty":16.911414,"median":20.124007,"eighty":24.422847,"marketCap":11908761895},{"date":"2022-02-25","current":14.766345,"twenty":16.892147,"median":20.038972,"eighty":24.422847,"marketCap":12466412525},{"date":"2022-03-04","current":16.244657,"twenty":16.871416,"median":19.940363,"eighty":24.422847,"marketCap":13714470562},{"date":"2022-03-11","current":15.5978,"twenty":16.83114,"median":19.862002,"eighty":24.422847,"marketCap":13168364672},{"date":"2022-03-18","current":16.005137,"twenty":16.786841,"median":19.790784,"eighty":24.422847,"marketCap":13512256824},{"date":"2022-03-25","current":16.417146,"twenty":16.765463,"median":19.651718,"eighty":24.422847,"marketCap":13860093507},{"date":"2022-04-01","current":15.460691,"twenty":16.726689,"median":19.592019,"eighty":24.422847,"marketCap":13052611116},{"date":"2022-04-08","current":15.297284,"twenty":16.697487,"median":19.49465,"eighty":24.422847,"marketCap":12914655661},{"date":"2022-04-14","current":15.483178,"twenty":16.677677,"median":19.451769,"eighty":24.422847,"marketCap":13071595812},{"date":"2022-04-22","current":15.312276,"twenty":16.641805,"median":19.399107,"eighty":24.422847,"marketCap":12927312125},{"date":"2022-04-29","current":14.351933,"twenty":16.625718,"median":19.348133,"eighty":24.422847,"marketCap":13509302565},{"date":"2022-05-06","current":14.462801,"twenty":16.585259,"median":19.27174,"eighty":24.422847,"marketCap":13613660814},{"date":"2022-05-13","current":14.240253,"twenty":16.553299,"median":19.246786,"eighty":24.422847,"marketCap":13404179288},{"date":"2022-05-20","current":13.719317,"twenty":16.544128,"median":19.246786,"eighty":24.422847,"marketCap":12913828840},{"date":"2022-05-27","current":14.463703,"twenty":16.50975,"median":19.246786,"eighty":24.422847,"marketCap":13614510487},{"date":"2022-06-03","current":14.54043,"twenty":16.480681,"median":19.246786,"eighty":24.422847,"marketCap":13686732646},{"date":"2022-06-10","current":13.693742,"twenty":16.462965,"median":19.246786,"eighty":24.422847,"marketCap":12889754787},{"date":"2022-06-17","current":13.32626,"twenty":16.435062,"median":19.246786,"eighty":24.422847,"marketCap":12543848658},{"date":"2022-06-24","current":13.980458,"twenty":16.42267,"median":19.251152,"eighty":24.427947,"marketCap":13159637592},{"date":"2022-07-01","current":13.738163,"twenty":16.415551,"median":19.251152,"eighty":24.427947,"marketCap":12931567616},{"date":"2022-07-08","current":13.495867,"twenty":16.396532,"median":19.251152,"eighty":24.427947,"marketCap":12703497640},{"date":"2022-07-15","current":13.256264,"twenty":16.364015,"median":19.251152,"eighty":24.427947,"marketCap":12477961776},{"date":"2022-07-22","current":13.72874,"twenty":16.340336,"median":19.251152,"eighty":24.427947,"marketCap":12922698228},{"date":"2022-07-29","current":12.516274,"twenty":16.315647,"median":19.251152,"eighty":24.427947,"marketCap":13713881199},{"date":"2022-08-05","current":12.407732,"twenty":16.286625,"median":19.251152,"eighty":24.427947,"marketCap":13594953232},{"date":"2022-08-12","current":13.26024,"twenty":16.246212,"median":19.251152,"eighty":24.427947,"marketCap":14529033306},{"date":"2022-08-19","current":13.24215,"twenty":16.222998,"median":19.251152,"eighty":24.427947,"marketCap":14509211978},{"date":"2022-08-26","current":13.037503,"twenty":16.193855,"median":19.251152,"eighty":24.427947,"marketCap":14284983207},{"date":"2022-09-02","current":13.043156,"twenty":16.145823,"median":19.24242,"eighty":24.427947,"marketCap":14291177372},{"date":"2022-09-09","current":12.922177,"twenty":16.119078,"median":19.218408,"eighty":24.427947,"marketCap":14158622242},{"date":"2022-09-16","current":11.734996,"twenty":16.103337,"median":19.199322,"eighty":24.427947,"marketCap":12857847603},{"date":"2022-09-23","current":11.04417,"twenty":16.066589,"median":19.074582,"eighty":24.427947,"marketCap":12100920646},{"date":"2022-09-30","current":10.889271,"twenty":16.036968,"median":18.993601,"eighty":24.427947,"marketCap":11931200526},{"date":"2022-10-07","current":10.719674,"twenty":16.018088,"median":18.897263,"eighty":24.427947,"marketCap":11745375578},{"date":"2022-10-14","current":10.728719,"twenty":16.005127,"median":18.786952,"eighty":24.427947,"marketCap":11755286242},{"date":"2022-10-21","current":10.637137,"twenty":15.977397,"median":18.763954,"eighty":24.427947,"marketCap":11654940769},{"date":"2022-10-28","current":11.057738,"twenty":15.936089,"median":18.697974,"eighty":24.427947,"marketCap":12115786642},{"date":"2022-11-04","current":9.856697,"twenty":15.910426,"median":18.642871,"eighty":24.427947,"marketCap":10590320835},{"date":"2022-11-11","current":10.764911,"twenty":15.881033,"median":18.605008,"eighty":24.427947,"marketCap":11566132325},{"date":"2022-11-18","current":10.636731,"twenty":15.843896,"median":18.559167,"eighty":24.427947,"marketCap":11428412248},{"date":"2022-11-25","current":10.819688,"twenty":15.815269,"median":18.53827,"eighty":24.427947,"marketCap":11624987059},{"date":"2022-12-02","current":10.5951,"twenty":15.772844,"median":18.504517,"eighty":24.427947,"marketCap":11383682650},{"date":"2022-12-09","current":10.440627,"twenty":15.691471,"median":18.492115,"eighty":24.427947,"marketCap":11217712300},{"date":"2022-12-16","current":10.306969,"twenty":15.631006,"median":18.444572,"eighty":24.427947,"marketCap":11074106749},{"date":"2022-12-23","current":10.197414,"twenty":15.602348,"median":18.399426,"eighty":24.427947,"marketCap":10956397281},{"date":"2022-12-30","current":10.03089,"twenty":15.560221,"median":18.356156,"eighty":24.427947,"marketCap":10777478890},{"date":"2023-01-06","current":10.222612,"twenty":15.519727,"median":18.346597,"eighty":24.271114,"marketCap":10983470459},{"date":"2023-01-13","current":10.257669,"twenty":15.496805,"median":18.332444,"eighty":24.200729,"marketCap":11021137488},{"date":"2023-01-20","current":10.248905,"twenty":15.472345,"median":18.310314,"eighty":24.148765,"marketCap":11011720731},{"date":"2023-01-27","current":10.736426,"twenty":15.456111,"median":18.288488,"eighty":24.073072,"marketCap":11535527864},{"date":"2023-02-03","current":12.968361,"twenty":15.402498,"median":18.269766,"eighty":24.002124,"marketCap":12197055074},{"date":"2023-02-10","current":12.905785,"twenty":15.371086,"median":18.252804,"eighty":23.936443,"marketCap":12138200340},{"date":"2023-02-17","current":12.532758,"twenty":15.296054,"median":18.215175,"eighty":23.799574,"marketCap":11787360000},{"date":"2023-02-24","current":12.429939,"twenty":15.213431,"median":18.194956,"eighty":23.738544,"marketCap":11690656345},{"date":"2023-03-03","current":12.509221,"twenty":15.183162,"median":18.144409,"eighty":23.6685,"marketCap":11765223019},{"date":"2023-03-10","current":12.675218,"twenty":15.114419,"median":18.12419,"eighty":23.60985,"marketCap":11921346992},{"date":"2023-03-17","current":11.881159,"twenty":14.966576,"median":18.101949,"eighty":23.566529,"marketCap":11174515149},{"date":"2023-03-24","current":11.825469,"twenty":14.842077,"median":18.029161,"eighty":23.519508,"marketCap":11122137799},{"date":"2023-03-31","current":12.307257,"twenty":14.743273,"median":18.015666,"eighty":23.504005,"marketCap":11575270560},{"date":"2023-04-06","current":11.540608,"twenty":14.661815,"median":17.965138,"eighty":23.491573,"marketCap":10854218685},{"date":"2023-04-14","current":11.837855,"twenty":14.578747,"median":17.934132,"eighty":23.455982,"marketCap":11133786456},{"date":"2023-04-21","current":12.02735,"twenty":14.493318,"median":17.885607,"eighty":23.406635,"marketCap":11312010909},{"date":"2023-04-28","current":14.790306,"twenty":14.443778,"median":17.843365,"eighty":23.368764,"marketCap":11611381397},{"date":"2023-05-05","current":15.238096,"twenty":14.443778,"median":17.769224,"eighty":23.352821,"marketCap":11962926627},{"date":"2023-05-12","current":14.531796,"twenty":14.434267,"median":17.715737,"eighty":23.353461,"marketCap":11408433710},{"date":"2023-05-19","current":14.852286,"twenty":14.390476,"median":17.674488,"eighty":23.34017,"marketCap":11660039649},{"date":"2023-05-26","current":14.549357,"twenty":14.390476,"median":17.647025,"eighty":23.300145,"marketCap":11422220336},{"date":"2023-06-02","current":13.8835,"twenty":14.319939,"median":17.590412,"eighty":23.288543,"marketCap":10899477402},{"date":"2023-06-09","current":13.34935,"twenty":14.274504,"median":17.471173,"eighty":23.252034,"marketCap":10480134169},{"date":"2023-06-16","current":13.955207,"twenty":14.152757,"median":17.437777,"eighty":23.220566,"marketCap":10955772795},{"date":"2023-06-23","current":13.469351,"twenty":14.05752,"median":17.368618,"eighty":23.171845,"marketCap":10574342786},{"date":"2023-06-30","current":13.797158,"twenty":13.946132,"median":17.294922,"eighty":23.174967,"marketCap":10831693153},{"date":"2023-07-07","current":13.893744,"twenty":13.891278,"median":17.217992,"eighty":23.174967,"marketCap":10907519601},{"date":"2023-07-14","current":14.173257,"twenty":13.891278,"median":17.163806,"eighty":23.128659,"marketCap":11126956745},{"date":"2023-07-21","current":14.423503,"twenty":13.885963,"median":17.101188,"eighty":22.8653,"marketCap":11323416177},{"date":"2023-07-28","current":14.291795,"twenty":13.885963,"median":17.028226,"eighty":22.685491,"marketCap":11220016476},{"date":"2023-08-04","current":21.123917,"twenty":13.885963,"median":16.99237,"eighty":22.517619,"marketCap":11284354068},{"date":"2023-08-11","current":21.019623,"twenty":13.885963,"median":16.99237,"eighty":22.425992,"marketCap":11228640744},{"date":"2023-08-18","current":20.341782,"twenty":13.885963,"median":16.99237,"eighty":22.142238,"marketCap":10866539202},{"date":"2023-08-25","current":20.30037,"twenty":13.885963,"median":16.99237,"eighty":22.036094,"marketCap":10844417242},{"date":"2023-09-01","current":19.709711,"twenty":13.885963,"median":16.99237,"eighty":21.955536,"marketCap":10528888246},{"date":"2023-09-08","current":18.78558,"twenty":13.885963,"median":16.99237,"eighty":21.912469,"marketCap":10035219263},{"date":"2023-09-15","current":19.592015,"twenty":13.885963,"median":16.99237,"eighty":21.884325,"marketCap":10466015309},{"date":"2023-09-22","current":18.907635,"twenty":13.885963,"median":16.99237,"eighty":21.802346,"marketCap":10100420827},{"date":"2023-09-29","current":18.992638,"twenty":13.885963,"median":16.99237,"eighty":21.589413,"marketCap":10145829058},{"date":"2023-10-06","current":18.384542,"twenty":13.885963,"median":16.99237,"eighty":21.503421,"marketCap":9820985553},{"date":"2023-10-12","current":18.741989,"twenty":13.885963,"median":16.99237,"eighty":21.465474,"marketCap":10011932990},{"date":"2023-10-20","current":18.157868,"twenty":13.885155,"median":16.990191,"eighty":21.351243,"marketCap":9699896934},{"date":"2023-10-27","current":17.65875,"twenty":13.883532,"median":16.985764,"eighty":21.350599,"marketCap":9433269111},{"date":"2023-11-03","current":24.288537,"twenty":13.883532,"median":16.985764,"eighty":21.367287,"marketCap":9481005970},{"date":"2023-11-10","current":23.942885,"twenty":13.883532,"median":16.985764,"eighty":21.472279,"marketCap":9346081084},{"date":"2023-11-17","current":24.462862,"twenty":13.883532,"median":16.985764,"eighty":21.532236,"marketCap":9549053888},{"date":"2023-11-24","current":24.657107,"twenty":13.883532,"median":16.985764,"eighty":21.603073,"marketCap":9624877062},{"date":"2023-12-01","current":24.519642,"twenty":13.883532,"median":16.985764,"eighty":21.814316,"marketCap":9571217585},{"date":"2023-12-08","current":25.706028,"twenty":13.88354,"median":16.988101,"eighty":21.885499,"marketCap":10034322202},{"date":"2023-12-15","current":25.413167,"twenty":13.88354,"median":16.988101,"eighty":21.92308,"marketCap":9920004186},{"date":"2023-12-22","current":25.655225,"twenty":13.88354,"median":16.988101,"eighty":21.998242,"marketCap":10014491526},{"date":"2023-12-29","current":25.966017,"twenty":13.883532,"median":16.985764,"eighty":22.064177,"marketCap":10135808604},{"date":"2024-01-05","current":26.360482,"twenty":13.883524,"median":16.983426,"eighty":22.238809,"marketCap":10289787973},{"date":"2024-01-12","current":25.998889,"twenty":13.883524,"median":16.983426,"eighty":22.469534,"marketCap":10148640219},{"date":"2024-01-19","current":25.571551,"twenty":13.883516,"median":16.982997,"eighty":22.866391,"marketCap":9981829236},{"date":"2024-01-26","current":25.974982,"twenty":13.883524,"median":16.983426,"eighty":23.231481,"marketCap":10139308136},{"date":"2024-02-02","current":26.370614,"twenty":13.883524,"median":16.983426,"eighty":23.342164,"marketCap":8573851219},{"date":"2024-02-09","current":26.786803,"twenty":13.883524,"median":16.983426,"eighty":23.565215,"marketCap":8709166422},{"date":"2024-02-16","current":26.44237,"twenty":13.883524,"median":16.983426,"eighty":23.784552,"marketCap":8597181426},{"date":"2024-02-23","current":26.478735,"twenty":13.883524,"median":16.983426,"eighty":23.909046,"marketCap":8609004474},{"date":"2024-03-01","current":26.633329,"twenty":13.883532,"median":16.985764,"eighty":24.147691,"marketCap":8659267500},{"date":"2024-03-08","current":26.104832,"twenty":13.883532,"median":16.985764,"eighty":24.299431,"marketCap":8487438083},{"date":"2024-03-15","current":26.928136,"twenty":13.883532,"median":16.985764,"eighty":24.383371,"marketCap":8755117924},{"date":"2024-03-22","current":26.730399,"twenty":13.883532,"median":16.985764,"eighty":24.505564,"marketCap":8690828006},{"date":"2024-03-28","current":26.743151,"twenty":13.883532,"median":16.985764,"eighty":24.566549,"marketCap":8694974013},{"date":"2024-04-05","current":25.793179,"twenty":13.883524,"median":16.983426,"eighty":24.624583,"marketCap":8386110566},{"date":"2024-04-12","current":25.962303,"twenty":13.883524,"median":16.983426,"eighty":24.695383,"marketCap":8441097619},{"date":"2024-04-19","current":25.141873,"twenty":13.883524,"median":16.983426,"eighty":24.789232,"marketCap":8174351915},{"date":"2024-04-26","current":25.282209,"twenty":13.883532,"median":16.985764,"eighty":24.898156,"marketCap":8219979469},{"date":"2024-05-03","current":30.92745,"twenty":13.883532,"median":17.024197,"eighty":24.984698,"marketCap":9375409091},{"date":"2024-05-10","current":31.388318,"twenty":13.883532,"median":17.096325,"eighty":25.151679,"marketCap":9515117597},{"date":"2024-05-17","current":32.118369,"twenty":13.883532,"median":17.133859,"eighty":25.2388,"marketCap":9736426633},{"date":"2024-05-24","current":32.67653,"twenty":13.883532,"median":17.217992,"eighty":25.270695,"marketCap":9905628515},{"date":"2024-05-31","current":32.790479,"twenty":13.883532,"median":17.31857,"eighty":25.303153,"marketCap":9940171459},{"date":"2024-06-07","current":33.926114,"twenty":13.883532,"median":17.391386,"eighty":25.357384,"marketCap":10284429960},{"date":"2024-06-14","current":32.647559,"twenty":13.883524,"median":17.458989,"eighty":25.413594,"marketCap":9896846410},{"date":"2024-06-21","current":33.794782,"twenty":13.883516,"median":17.562793,"eighty":25.428269,"marketCap":10244617752},{"date":"2024-06-28","current":33.887487,"twenty":13.882915,"median":17.608808,"eighty":25.480875,"marketCap":10272720487},{"date":"2024-07-05","current":33.802507,"twenty":13.882915,"median":17.65875,"eighty":25.548154,"marketCap":10246959647},{"date":"2024-07-12","current":33.362159,"twenty":13.882915,"median":17.68867,"eighty":25.613883,"marketCap":10113471657},{"date":"2024-07-15","current":33.512805,"twenty":13.882915,"median":17.693528,"eighty":25.617899,"marketCap":10159138601},{"date":"2024-08-02","current":36.040593,"twenty":13.855227,"median":17.812958,"eighty":25.646492,"marketCap":11968252148},{"date":"2024-08-09","current":34.813036,"twenty":13.855227,"median":17.869431,"eighty":25.687534,"marketCap":11560608473},{"date":"2024-08-16","current":34.555214,"twenty":13.855227,"median":17.913914,"eighty":25.789495,"marketCap":11474991712},{"date":"2024-08-23","current":35.787815,"twenty":13.855227,"median":18.019052,"eighty":25.906607,"marketCap":11884310202},{"date":"2024-08-30","current":36.381159,"twenty":13.855227,"median":18.072439,"eighty":25.965274,"marketCap":12081346037},{"date":"2024-09-06","current":36.088019,"twenty":13.855227,"median":18.121157,"eighty":25.99661,"marketCap":11984000952},{"date":"2024-09-13","current":35.127367,"twenty":13.855227,"median":18.176412,"eighty":26.063362,"marketCap":11664990553},{"date":"2024-09-20","current":36.603663,"twenty":13.855227,"median":18.215688,"eighty":26.09249,"marketCap":12155234475},{"date":"2024-09-27","current":37.981068,"twenty":13.855227,"median":18.257979,"eighty":26.158529,"marketCap":12612639091},{"date":"2024-10-04","current":37.260579,"twenty":13.855227,"median":18.28424,"eighty":26.260071,"marketCap":12373381292},{"date":"2024-10-11","current":38.157658,"twenty":13.855227,"median":18.333405,"eighty":26.380179,"marketCap":12671280709},{"date":"2024-10-18","current":39.164224,"twenty":13.855227,"median":18.356707,"eighty":26.467707,"marketCap":13005537929},{"date":"2024-10-25","current":37.694991,"twenty":13.855227,"median":18.412529,"eighty":26.55583,"marketCap":12517639671},{"date":"2024-10-31","current":37.01936,"twenty":13.855227,"median":18.4669,"eighty":26.585872,"marketCap":12858933885},{"date":"2024-11-08","current":36.721652,"twenty":13.852773,"median":18.53827,"eighty":26.730399,"marketCap":12755523024},{"date":"2024-11-15","current":37.936519,"twenty":13.852773,"median":18.642871,"eighty":26.786803,"marketCap":13177515584},{"date":"2024-11-22","current":36.936041,"twenty":13.852773,"median":18.68968,"eighty":26.905604,"marketCap":12829992299},{"date":"2024-11-29","current":35.928756,"twenty":13.852773,"median":18.772503,"eighty":26.964088,"marketCap":12480104910},{"date":"2024-12-06","current":36.129532,"twenty":13.852773,"median":18.820453,"eighty":27.181465,"marketCap":12549845977},{"date":"2024-12-13","current":38.814491,"twenty":13.852773,"median":18.957765,"eighty":27.375152,"marketCap":13482484997},{"date":"2024-12-20","current":35.731383,"twenty":13.852773,"median":19.083977,"eighty":27.409114,"marketCap":12411545895},{"date":"2024-12-27","current":35.499979,"twenty":13.852773,"median":19.217679,"eighty":27.443678,"marketCap":12331166359},{"date":"2025-01-03","current":34.975919,"twenty":13.852773,"median":19.326824,"eighty":27.495523,"marketCap":12149130353},{"date":"2025-01-10","current":35.258367,"twenty":13.852479,"median":19.590393,"eighty":27.538506,"marketCap":12247240668},{"date":"2025-01-17","current":34.945292,"twenty":13.852479,"median":19.717617,"eighty":27.586936,"marketCap":12138491885},{"date":"2025-01-24","current":36.41198,"twenty":13.852479,"median":19.847718,"eighty":27.631172,"marketCap":12647956293},{"date":"2025-01-31","current":25.494492,"twenty":13.852479,"median":20.194851,"eighty":27.693543,"marketCap":11872530187},{"date":"2025-02-07","current":24.529946,"twenty":13.852479,"median":20.293782,"eighty":27.693543,"marketCap":11423350431},{"date":"2025-02-14","current":25.032525,"twenty":13.852479,"median":20.397097,"eighty":27.693543,"marketCap":11657396725},{"date":"2025-02-21","current":25.597326,"twenty":13.852479,"median":20.488364,"eighty":27.693543,"marketCap":11920418561},{"date":"2025-02-28","current":25.29654,"twenty":13.852479,"median":20.563007,"eighty":27.693543,"marketCap":11780345927},{"date":"2025-03-07","current":25.011049,"twenty":13.852185,"median":20.609867,"eighty":27.700077,"marketCap":11647395630},{"date":"2025-03-14","current":24.552225,"twenty":13.852185,"median":20.707219,"eighty":27.700077,"marketCap":11433725511},{"date":"2025-03-21","current":25.311835,"twenty":13.852185,"median":20.79077,"eighty":27.700077,"marketCap":11787468264},{"date":"2025-03-28","current":25.918503,"twenty":13.852185,"median":20.857543,"eighty":27.700077,"marketCap":12069987644},{"date":"2025-04-04","current":24.157126,"twenty":13.852185,"median":21.005657,"eighty":27.700077,"marketCap":11249731796},{"date":"2025-04-11","current":22.91729,"twenty":13.852479,"median":21.087895,"eighty":27.693543,"marketCap":10672353005},{"date":"2025-04-17","current":22.813202,"twenty":13.852479,"median":21.151561,"eighty":27.693543,"marketCap":10623879927},{"date":"2025-04-22","current":22.663416,"twenty":13.852185,"median":21.209573,"eighty":27.700077,"marketCap":10554125986}],"updateTime":1745425702087}}}