US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChargePoint Holdings Inc.

0.7840

+0.03684.93%

Post-market: 0.7778-0.0062-0.79%16:35 EDT

Volume:18.71M

Turnover:14.69M

Market Cap:361.93M

PE:-1.32

High:0.8074

Open:0.7499

Low:0.7400

Close:0.7472

Loading ...

Overview Company News Filings

ChargePoint receives noncompliance notification from Nasdaq

ChargePoint Receives Notice of Non-Compliance With New York Stock Exchange Trading Share Price Listing Rule

THOMSON REUTERS

ChargePoint Receives Notice of Non-Compliance with New York Stock Exchange Trading Share Price Listing Rule

ChargePoint to Announce Fourth Quarter and Fiscal Year 2025 Financial Results on March 4, 2025

3 Industrials Stocks in the Doghouse

Bandwidth Named a Leader in IDC MarketScape for Worldwide CPaaS

ChargePoint Holdings, Inc. (CHPT) Stock Sinks As Market Gains: Here's Why

ChargePoint Simplifies EV Charging for Aaa Clubs and Service Providers

THOMSON REUTERS

ChargePoint Simplifies EV Charging for AAA Clubs and Service Providers

Twilio Inc. (TWLO): Analyst Predicts Growth Ahead of Key AI and CPaaS Updates

ChargePoint Outpaces Tesla In EV Network Market Share, But JPMorgan Stays Cautious

ChargePoint Leads Fights Against Industry-Wide EV Charger Cable Theft with Anti-Vandalism Solutions

JPMorgan’s Top Short Ideas for 2025: Intel, AMC, Novavax, Airbnb and More

Tiger Newspress

ChargePoint Holdings, Inc. (CHPT) Stock Moves -0.89%: What You Should Know

Shareholders Can't Ignore US$601k Of Sales By ChargePoint Holdings Insiders

Simply Wall St.

Here's a List of the Market's Most Speculative Stocks

Analysts Offer Insights on Consumer Cyclical Companies: ChargePoint Holdings (CHPT), Life Time Group Holdings (LTH) and Nordstrom (JWN)

Why Is ChargePoint Holdings (CHPT) the Best Small Cap EV Stock to Invest In?

ChargePoint CFO to Assume Accounting Officer Role

GM, ChargePoint Team Up To Install Up to 500 EV Chargers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHPT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","market":"US","secType":"STK","nameCN":"ChargePoint Holdings Inc.","latestPrice":0.784,"timestamp":1749499200000,"preClose":0.7472,"halted":0,"volume":18714724,"hourTrading":{"tag":"盘后","latestPrice":0.7778,"preClose":0.784,"latestTime":"16:35 EDT","volume":47966,"amount":37535.937198,"timestamp":1749501332515},"delay":0,"floatShares":429147649,"shares":461649680,"eps":-0.593893,"marketStatus":"Post-Mkt","change":0.0368,"latestTime":"06-09 16:36:19 EDT","open":0.7499,"high":0.8074,"low":0.74,"amount":14688531.852260001,"amplitude":0.090203,"askPrice":0.7989,"askSize":10000,"bidPrice":0.715,"bidSize":750,"shortable":3,"etf":0,"ttmEps":-0.593893,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":0.7472,"preHourTrading":{"tag":"盘前","latestPrice":0.7498,"preClose":0.7458,"latestTime":"09:29 EDT","volume":95663,"amount":70823.2984808,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":0.7778,"preClose":0.784,"latestTime":"16:35 EDT","volume":47966,"amount":37535.937198,"timestamp":1749501332515},"volumeRatio":0.576745,"impliedVol":1.6658,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","floatShares":429147649,"roa":"-14.74%","roe":"-132.35%","lyrEps":-0.639152,"volumeRatio":0.576745,"shares":461649680,"dividePrice":0,"high":0.8074,"amplitude":0.090203,"preClose":0.7472,"low":0.74,"week52Low":0.51,"pbRate":"3.05","psRate":"0.89","week52High":2.44,"institutionHeld":0,"latestPrice":0.784,"committee":-0.860465,"eps":-0.593893,"divideRate":0,"volume":18714724,"delay":0,"ttmEps":-0.593893,"open":0.7499,"prevYearClose":1.07,"prevWeekClose":0.7472,"prevMonthClose":0.6956,"prevQuarterClose":0.605,"fiveDayClose":0.6885,"twentyDayClose":0.6198,"sixtyDayClose":0.647},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHPT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513210245","title":"ChargePoint receives noncompliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210245?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:20","pubTimestamp":1740172809,"startTime":"0","endTime":"0","summary":"ChargePoint (CHPT) announced that it was notified by the New York Stock Exchange, that it is not in compliance with Section 802.01C of the NYSE Lis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chargepoint-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chargepoint-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TSYW.SI","BK4542","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","BK4551","MNQmain","BK4112","QLD","CHPT","BK4096","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":0},{"id":"2513217750","title":"ChargePoint Receives Notice of Non-Compliance With New York Stock Exchange Trading Share Price Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217750?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA75TZV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4096","CHPT","BK4542","BK4551","BK4585"],"gpt_icon":0},{"id":"2513107842","title":"ChargePoint Receives Notice of Non-Compliance with New York Stock Exchange Trading Share Price Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2513107842","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513107842?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"Company Intends to Cure the Deficiency and Regain Compliance with NYSE. Notice Has No Immediate Impact on the Listing or Trading of ChargePoint’s Common Stock. The Company plans to notify the NYSE by March 5, 2025 that it intends to cure the average closing stock price deficiency and to return to compliance with the NYSE's continued listing standards. The Company can regain compliance at any time within the six-month period following receipt of the NYSE's notice if on the last trading day of any calendar month during the cure period, the Company has  a closing share price of at least $1.00 and  an average closing share price of at least $1.00 over the 30 trading-day period ending on the last trading day of that month.ChargePoint is creating a new fueling network to move people and goods on electricity. Since 2007, ChargePoint has been committed to making it easy for businesses and drivers to go electric with one of the largest EV charging networks and a comprehensive portfolio of charg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-receives-notice-non-compliance-211500127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","CHPT","BK4542","BK4585","BK4588","BK4096"],"gpt_icon":0},{"id":"2511570347","title":"ChargePoint to Announce Fourth Quarter and Fiscal Year 2025 Financial Results on March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570347","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570347?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481000,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., February 13, 2025----ChargePoint , a leading provider of networked solutions for charging electric vehicles , today announced it will release financial results for the fourth quarter and full fiscal year 2025, which ended January 31, 2025, on March 4, 2025. ChargePoint will host a conference call to review the company’s financial results at 1:30 p.m. Pacific time  on the same day.ChargePoint is creating a new fueling network to move people and goods on electricity. Since 2007, ChargePoint has been committed to making it easy for businesses and drivers to go electric with one of the largest EV charging networks and a comprehensive portfolio of charging solutions. The ChargePoint cloud subscription platform and software-defined charging hardware are designed to include options for every charging scenario from home and multifamily to workplace, parking, hospitality, retail and transport fleets of all types. Today, one ChargePoint account provides access to hundreds-of-th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-announce-fourth-quarter-fiscal-211000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4542","BK4551","BK4096","BK4588","BK4585","CHPT"],"gpt_icon":1},{"id":"2511564630","title":"3 Industrials Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564630","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564630?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:04","pubTimestamp":1739423044,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the industry’s six-month return of 8.6% has fallen short of the S&P 500’s 11.3% rise.A cautious approach is imperative when dabbling in these companies as the losers can be left for dead when the cycle naturally turns and the winners consolidate. Taking that into account, here are three industrials stocks we’re passing on.The most prominent EV charging company during the COVID bull market, ChargePoint  is a provider of electric vehicle charging technology solutions in North America and Europe.Sales trends were unexciting over the last two years as its 4.3% annual growth was below the typical industrials company. Cash-burning history makes us doubt the long-term viability of its business model. Short cash runway increases the probability of a capital raise that dilutes existing sharehold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-doghouse-050404014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4096","EVGO","BK4542","BLNK","BK4551","CHPT","BK4214","BK4588"],"gpt_icon":1},{"id":"2510386444","title":"Bandwidth Named a Leader in IDC MarketScape for Worldwide CPaaS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386444","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386444?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:12","pubTimestamp":1739279520,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., Feb. 11, 2025 /PRNewswire/ -- Bandwidth Inc., a leading global enterprise cloud communications company, today announced it has been named a Leader for the fourth consecutive time in the IDC MarketScape: Worldwide Communications Platform as a Service  2025 Vendor Assessment .\"Consider Bandwidth if your company is seeking a reliable, carrier-grade global voice and messaging platform with an efficient, automated deployment experience and renowned customer support,\" said Courtney Munroe, IDC's Research Vice President of Worldwide Telecommunications Research. \"Bandwidth's open, vendor-agnostic approach will make it easier to deploy and manage your applications.\". About Bandwidth Inc.Bandwidth  is a global cloud communications software company that helps enterprises deliver exceptional experiences through voice calling, text messaging and emergency services. Our solutions and our Communications Cloud, covering 65+ countries and over 90 percent of global GDP, are trusted by all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bandwidth-named-leader-idc-marketscape-131200869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bandwidth-named-leader-idc-marketscape-131200869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4560","IE00B42XCP33.USD","LU2506951875.HKD","LU2506952097.USD","BAND","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU2237443978.SGD","LU1235294995.USD","BK4579","CHPT","BK4534","CSCO","LU0792757196.USD","LU1046421795.USD","SG9999015945.SGD","LU0889566641.SGD","LU2286300806.USD","LU1059921491.USD","LU1066051498.USD","LU1506573853.SGD","LU1066051811.HKD","LU0234572021.USD","IE00B3T34201.USD","LU2237443622.USD","IE00BSNM7G36.USD","LU0203345920.USD","SG9999001440.SGD","BK4550","LU1599440770.SGD","LU1066053197.SGD","BK4533","LU2237443549.SGD","BK4525","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","LU1894683264.USD","LU2506951958.HKD","LU1880398471.USD","BK4020","LU0731783394.SGD","SG9999001424.SGD","SG9999002224.SGD","LU1571399168.USD","LU2237443465.HKD","LU2247934214.USD","BK4581","BK4089","LU1880398554.USD"],"gpt_icon":0},{"id":"2509414275","title":"ChargePoint Holdings, Inc. (CHPT) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414275","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414275?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710922,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings, Inc.  closed at $0.92 in the latest trading session, marking a -1.01% move from the prior day. This change lagged the S&P 500's daily gain of 0.72%. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 1.35%.The company's shares have seen a decrease of 22.5% over the last month, not keeping up with the Auto-Tires-Trucks sector's loss of 5.48% and the S&P 500's gain of 1.02%.Market participants will be closely following the financial results of ChargePoint Holdings, Inc. in its upcoming release. It is anticipated that the company will report an EPS of -$0.08, marking a 38.46% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $101.65 million, showing a 12.25% drop compared to the year-ago quarter.Investors should also pay attention to any latest changes in analyst estimates for ChargePoint Holdings, Inc. These revisions help to show the ever-changing nature of near-term b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-stock-231522853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4588","CHPT","BK4551","BK4585","BK4542"],"gpt_icon":1},{"id":"2507407196","title":"ChargePoint Simplifies EV Charging for Aaa Clubs and Service Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507407196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507407196?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4542","BK4096","BK4551","BK4585","CHPT","BK4588"],"gpt_icon":0},{"id":"2507062809","title":"ChargePoint Simplifies EV Charging for AAA Clubs and Service Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062809","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062809?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"ChargePoint announced an agreement with AAA to become a preferred supplier, and together, the companies aim to affordably expand the reach of EV charging infrastructure. . CAMPBELL, Calif., January 30, 2025----ChargePoint , a leading provider of networked charging solutions for electric vehicles , today announced an agreement with AAA to become a preferred supplier, making ChargePoint chargers and services available to AAA clubs and their service providers at preferred pricing. Together, the companies aim to affordably expand the reach of EV charging infrastructure.\"ChargePoint is committed to supporting AAA members who are in need of EV charging for their business,\" said David Vice, Chief Revenue Officer at ChargePoint. \"To support them, we now offer solutions AAA members can depend on for reliable EV charging at preferred pricing.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-simplifies-ev-charging-aaa-130000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CHPT","BK4588","AAA","BK4551","BK4585","BK4542"],"gpt_icon":0},{"id":"2505722109","title":"Twilio Inc. (TWLO): Analyst Predicts Growth Ahead of Key AI and CPaaS Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722109","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722109?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:50","pubTimestamp":1737557459,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Twilio Inc.  stands against other buzzing AI stocks on latest news and ratings.With President Donald Trump having returned to power, one of the first things he has done is revoke a 2023 executive order signed by Joe Biden seeking to reduce the risks that artificial intelligence posed to consumers, workers, and national security. The revoke marks a significant shift in federal oversight of artificial intelligence technology.READ ALSO: 10 AI Stocks Making Waves on Wall Streetand10 Trending AI Stocks on Latest News and Ratings. While it is currently unclear how the Trump administration will handle rules and regulations regarding AI, it is likely to be more of a “hands-off” approach. Regardless of how it is handled, the one clear thing is that this technology will continue to be extremely transformative.Why are we interested in the stocks that hedge funds p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-inc-twlo-analyst-predicts-145059028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","BK4551","BK4588","CDP","BK4528","LU1861559042.SGD","TWLO","LU1861558580.USD","BK4096","LU1548497426.USD","CHPT","BK4542","BK4223","BK4585","BK4548","BK4116"],"gpt_icon":1},{"id":"2504997894","title":"ChargePoint Outpaces Tesla In EV Network Market Share, But JPMorgan Stays Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2504997894","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504997894?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:30","pubTimestamp":1737073840,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc.  has secured its spot as the market leader in the U.S. EV charging network, boasting a commanding 32% share and more than 70,000 ports nationwide.The company’s network has overtaken Tesla Inc  and other major players, highlighting ChargePoint's expansive reach amid growing EV adoption. Despite this impressive lead, JPMorgan analyst Bill Peterson maintains a cautious stance, placing ChargePoint on the firm's Short Ideas list.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.The Biggest Disruption to IP since Disney — Get in now as they monetize a $2 Trillion market by building content around the most profitable Character IP in history and combining it with the Patented Technology IP of the future.The U.S. EV charging sector witnessed record-breaking growth in 2024, with over 40,000 public chargers deployed — up from 27,000 in 2023. Peters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-outpaces-tesla-ev-network-003040722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4581","TSLL","LU1861558580.USD","SG9999015945.SGD","JPM","LU0053666078.USD","LU1629891620.HKD","LU0345769631.USD","BK4592","IE00BJLML261.HKD","LU0820562030.AUD","BK4096","LU0820561909.HKD","IE00BWXC8680.SGD","BK4598","LU1145028129.USD","LU1548497426.USD","LU1852331112.SGD","CHPT","LU0097036916.USD","LU2326559502.SGD","LU0345770308.USD","LU1861215975.USD","LU0823414478.USD","BK4511","LU2756315664.SGD","LU0466842654.USD","LU0234570918.USD","LU0348723411.USD","BK4555","BK4534","BK4543","LU1551013425.SGD","TSYW.SI","TSLA","LU2063271972.USD","LU1861220033.SGD","SG9999015978.USD","LU0820561818.USD","LU1720051017.SGD","BK4527","LU2213496289.HKD","LU0198837287.USD","LU0345769128.USD","LU2249611893.SGD","LU0719512351.SGD","BK4516","IE00BSNM7G36.USD","BK4548"],"gpt_icon":1},{"id":"2503999403","title":"ChargePoint Leads Fights Against Industry-Wide EV Charger Cable Theft with Anti-Vandalism Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999403","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999403?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"ChargePoint introduced two innovative new solutions to combat charger vandalism, featuring a new cut-resistant charging cable and ChargePoint Protect, an alarm system designed to increase charging station security. . CAMPBELL, Calif., January 16, 2025----ChargePoint , a leading provider of networked charging solutions for electric vehicles , today announced two innovative new solutions to combat charger vandalism, featuring a new cut-resistant charging cable and ChargePoint Protect, an alarm system designed to increase charging station security.\"ChargePoint Protect and our cut-resistant cables demonstrate our relentless dedication to offering a dependable charging network. We do not view ourselves as victims of vandalism, but rather resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-leads-fights-against-industry-130000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CHPT","BK4551","BK4585","BK4542","BK4096"],"gpt_icon":1},{"id":"1176016158","title":"JPMorgan’s Top Short Ideas for 2025: Intel, AMC, Novavax, Airbnb and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1176016158","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176016158?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:18","pubTimestamp":1736824696,"startTime":"0","endTime":"0","summary":" $Novavax(NVAX)$ and  $Airbnb, Inc.(ABNB)$  are among several stocks JPMorgan says to sell short heading into the new year.Major stock market averages have had a tough time over the past two weeks as ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT","NVAX","INTC","ABNB","DHI","AMC","SIRI"],"gpt_icon":1},{"id":"2502840538","title":"ChargePoint Holdings, Inc. (CHPT) Stock Moves -0.89%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840538?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550924,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with ChargePoint Holdings, Inc.  standing at $1.11, reflecting a -0.89% shift from the previouse trading day's closing. This change was narrower than the S&P 500's daily loss of 1.54%. Elsewhere, the Dow saw a downswing of 1.63%, while the tech-heavy Nasdaq depreciated by 1.63%.Coming into today, shares of the company had lost 5.88% in the past month. In that same time, the Auto-Tires-Trucks sector lost 4.25%, while the S&P 500 lost 2.2%.Market participants will be closely following the financial results of ChargePoint Holdings, Inc. in its upcoming release. On that day, ChargePoint Holdings, Inc. is projected to report earnings of -$0.08 per share, which would represent year-over-year growth of 38.46%. In the meantime, our current consensus estimate forecasts the revenue to be $101.65 million, indicating a 12.25% decline compared to the corresponding quarter of the prior year.It is also important to note the recent changes to analyst estimates for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-stock-231524119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4096","CHPT","BK4542","BK4551","BK4585"],"gpt_icon":1},{"id":"2502701413","title":"Shareholders Can't Ignore US$601k Of Sales By ChargePoint Holdings Insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701413","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701413?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:48","pubTimestamp":1736340535,"startTime":"0","endTime":"0","summary":"Despite the fact that ChargePoint Holdings, Inc. (NYSE:CHPT) stock rose 14% last week, insiders who sold US$601k worth...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-chpt/chargepoint-holdings/news/shareholders-cant-ignore-us601k-of-sales-by-chargepoint-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHPT"],"gpt_icon":1},{"id":"2494806757","title":"Here's a List of the Market's Most Speculative Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806757?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:33","pubTimestamp":1735306402,"startTime":"0","endTime":"0","summary":"Quantum computing, AI and bitcoin plays screen as some of the most speculative companiesHope you got all the presents you wanted during the festive season.If not, there are always lottery stocks. That is, highly speculative stocks that can go either boom or bust.But how do you find these companies?","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","NVR","BKNG","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU2506951875.HKD","NVTS","BK4552","BK4187","QBTS","BK4096","LU1496350171.SGD","MARA","BK4600","BTBT","LU0029864427.USD","LU0310800379.SGD","BK4088","BK4595","BBAI","LU0719512351.SGD","BK4141","LU0823411888.USD","IQ","PACB","WOLF","LU0950375773.USD","BK4526","QUBT","BK4108","CHPT","LU2249611893.SGD","LU0203345920.USD","OPEN","BK4134","LU0426412945.USD","NQmain","BK4602","BK4561","RGTI","LU0708994859.HKD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2493700788","title":"Analysts Offer Insights on Consumer Cyclical Companies: ChargePoint Holdings (CHPT), Life Time Group Holdings (LTH) and Nordstrom (JWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493700788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493700788?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:50","pubTimestamp":1735041052,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on ChargePoint Holdings (CHPT – Research Report), Life Time G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-chargepoint-holdings-chpt-life-time-group-holdings-lth-and-nordstrom-jwn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-chargepoint-holdings-chpt-life-time-group-holdings-lth-and-nordstrom-jwn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","BK4096","BK4103","BK4220","BK4551","LTH","BK4588","BK4542","JWN","CHPT","BK4585"],"gpt_icon":0},{"id":"2493240211","title":"Why Is ChargePoint Holdings (CHPT) the Best Small Cap EV Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493240211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493240211?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:45","pubTimestamp":1734878713,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Small Cap EV Stocks to Invest In. In this article, we are going to take a look at where ChargePoint Holdings Inc.  stands against the other small-cap EV stocks.The global electric vehicle  market continues to expand, driven by the need for sustainable transportation and advancements in technology.To compile our list of the 11 best small-cap EV stocks to invest in, we reviewed our own rankings and consulted various online resources to compile a list of the best small-cap EV stocks. Please note that we defined small-cap sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fIFgKREJVUZSfJCDInqJCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/45f14130eb32ae8d74f2c925e4321f96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fIFgKREJVUZSfJCDInqJCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/45f14130eb32ae8d74f2c925e4321f96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chargepoint-holdings-chpt-best-144513716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","CHPT","BK4542","BK4588","IEA","BK4585","BK4129","BK4096"],"gpt_icon":1},{"id":"2492487348","title":"ChargePoint CFO to Assume Accounting Officer Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487348?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:52","pubTimestamp":1734645162,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings ( ($CHPT) ) has issued an announcement. ChargePoint Holdings, Inc. announced the resignation of Henrik Gerdes as Chief Account...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chargepoint-cfo-to-assume-accounting-officer-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chargepoint-cfo-to-assume-accounting-officer-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4542","BK4551","BK4096","BK4585","CHPT"],"gpt_icon":0},{"id":"2492612271","title":"GM, ChargePoint Team Up To Install Up to 500 EV Chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612271","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612271?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:59","pubTimestamp":1734562786,"startTime":"0","endTime":"0","summary":"ChargePoint and General Motors are teaming up to install hundreds of new electric vehicle  chargers, the companies announced Wednesday.The companies said they plan to make and install up to 500 new EV chargers, branded as GM Energy chargers, across the U.S.The new charging stations are expected to become available to the public by the end of next year.ChargePoint  and General Motors  are teaming up to install hundreds of new electric vehicle chargers, the companies announced Wednesday.ChargePoint and GM said they will make and install up to 500 new EV chargers, which will be branded as GM Energy chargers, at a number of \"strategic locations\" across the U.S.The new charging stations are expected to become available to the public by the end of next year.“Continuing to provide customers with better charging options helps to remove barriers to EV adoption and improve the ownership experience,\" GM Energy Vice President Wade Sheffer said in a release. “With ultra-fast charging, Omni Port tec","market":"sg","thumbnail":"https://www.investopedia.com/thmb/y90G6YeE5ikOB7b8Eg4-iLjTlFk=/5196x3464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2183269050-f774af5f5c8844a895c91569b2440448.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/y90G6YeE5ikOB7b8Eg4-iLjTlFk=/5196x3464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2183269050-f774af5f5c8844a895c91569b2440448.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/gm-chargepoint-team-up-to-install-up-to-500-ev-chargers-8763660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0070302665.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0130103400.USD","LU0130517989.USD","LU0208291251.USD","LU0348723411.USD","SG9999015945.SGD","LU1839511570.USD","SG9999015986.USD","LU0320765489.SGD","BK4542","LU1720051017.SGD","BK4511","BK4555","LU2756315664.SGD","BK4588","LU1861559042.SGD","BK4566","BK4099","LU1145028129.USD","BK4598","LU0980610538.SGD","LU0964807845.USD","LU1629891620.HKD","LU1548497426.USD","BK4550","BK4533","GM","TISI","CHPT","LU0477156953.USD","LU2087621335.USD","IE00BK4W5L77.USD","BK4534","LU0820561818.USD","LU1201861249.SGD","BK4516","BK4596","IE00BSNM7G36.USD","LU1720051108.HKD","BK4574","LU2602419157.SGD","LU0477156797.USD","LU0234572021.USD","LU0466842654.USD","TSLA","BK4120","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"CHPT","fiscalQuarterEnding":"2025/04","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-04","symbol":"CHPT","fiscalQuarterEnding":"2025/01","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-04","symbol":"CHPT","fiscalQuarterEnding":"2024/10","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-09-04","symbol":"CHPT","fiscalQuarterEnding":"2024/07","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"CHPT","fiscalQuarterEnding":"2024/04","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.8,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHPT","date":"2025-06-06","current":-1.191125,"percent":0.935484,"low":-106.630484,"twenty":-34.576521,"median":-8.987282,"eighty":-1.64584,"high":-0.844375,"avg":-17.066686,"sd":19.893631,"marketCap":312536833},"quantilePoints":[{"date":"2020-08-21","current":-4.244945,"twenty":-4.244945,"median":-4.244945,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-08-28","current":-4.244945,"twenty":-4.263673,"median":-4.253269,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-09-04","current":-4.307371,"twenty":-4.265754,"median":-4.261592,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-11","current":-4.307371,"twenty":-4.307371,"median":-4.265754,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-18","current":-5.930438,"twenty":-4.332342,"median":-4.289683,"eighty":-4.244945,"marketCap":447617622},{"date":"2020-09-25","current":-5.759808,"twenty":-5.498453,"median":-4.307371,"eighty":-4.258263,"marketCap":434738799},{"date":"2020-10-02","current":-6.404873,"twenty":-5.930438,"median":-4.324018,"eighty":-4.263257,"marketCap":483427032},{"date":"2020-10-09","current":-6.101068,"twenty":-6.106062,"median":-5.068964,"eighty":-4.265338,"marketCap":460496445},{"date":"2020-10-16","current":-6.329963,"twenty":-6.233411,"median":-5.512187,"eighty":-4.265754,"marketCap":477772915},{"date":"2020-10-23","current":-3.59148,"twenty":-6.189297,"median":-5.068964,"eighty":-4.244945,"marketCap":490337620},{"date":"2020-10-30","current":-3.0439,"twenty":-6.136859,"median":-4.324018,"eighty":-4.141401,"marketCap":415577624},{"date":"2020-11-06","current":-3.706518,"twenty":-6.106062,"median":-4.307371,"eighty":-3.685811,"marketCap":506043501},{"date":"2020-11-13","current":-3.807751,"twenty":-6.021163,"median":-4.289683,"eighty":-3.699616,"marketCap":519864677},{"date":"2020-11-20","current":-6.018778,"twenty":-6.004705,"median":-4.307371,"eighty":-3.705598,"marketCap":821731720},{"date":"2020-11-27","current":-8.542707,"twenty":-6.14768,"median":-4.315694,"eighty":-3.718942,"marketCap":1166318760},{"date":"2020-12-04","current":-7.569488,"twenty":-6.312484,"median":-4.338584,"eighty":-3.750693,"marketCap":1033447002},{"date":"2020-12-11","current":-8.722166,"twenty":-6.428179,"median":-4.527888,"eighty":-3.791186,"marketCap":1190819935},{"date":"2020-12-18","current":-8.070167,"twenty":-7.068843,"median":-5.337395,"eighty":-3.853306,"marketCap":1130509350},{"date":"2020-12-24","current":-10.337169,"twenty":-7.79397,"median":-5.608972,"eighty":-3.891038,"marketCap":1448082274},{"date":"2020-12-31","current":-8.987282,"twenty":-7.93643,"median":-5.722353,"eighty":-3.903923,"marketCap":1258983461},{"date":"2021-01-08","current":-9.50302,"twenty":-8.204772,"median":-5.784778,"eighty":-3.966503,"marketCap":1331230515},{"date":"2021-01-15","current":-9.289998,"twenty":-8.481115,"median":-5.965813,"eighty":-4.19889,"marketCap":1301389341},{"date":"2021-01-22","current":-8.884135,"twenty":-8.74511,"median":-6.059923,"eighty":-4.244945,"marketCap":1244534050},{"date":"2021-01-29","current":-8.534331,"twenty":-8.863954,"median":-6.180141,"eighty":-4.244945,"marketCap":1195531699},{"date":"2021-02-05","current":-9.094915,"twenty":-8.884135,"median":-6.282103,"eighty":-4.244945,"marketCap":1274061107},{"date":"2021-02-12","current":-8.516392,"twenty":-8.94692,"median":-6.329963,"eighty":-4.244945,"marketCap":1193018758},{"date":"2021-02-19","current":-8.148649,"twenty":-8.896692,"median":-6.404873,"eighty":-4.244945,"marketCap":1141503467},{"date":"2021-02-26","current":-61.131445,"twenty":-8.896692,"median":-6.622494,"eighty":-4.258263,"marketCap":8563598446},{"date":"2021-03-05","current":-51.812022,"twenty":-9.07877,"median":-7.38177,"eighty":-4.263257,"marketCap":7258087168},{"date":"2021-03-12","current":-39.249386,"twenty":-9.16353,"median":-7.530375,"eighty":-4.265338,"marketCap":7733071058},{"date":"2021-03-19","current":-33.144866,"twenty":-9.26578,"median":-7.733817,"eighty":-4.265754,"marketCap":6530334073},{"date":"2021-03-26","current":-28.873112,"twenty":-9.55377,"median":-7.838971,"eighty":-4.270748,"marketCap":5688695951},{"date":"2021-04-01","current":-42.069026,"twenty":-9.900401,"median":-7.999568,"eighty":-4.293221,"marketCap":8288607772},{"date":"2021-04-09","current":-41.394215,"twenty":-10.096342,"median":-8.137437,"eighty":-4.307371,"marketCap":8155653871},{"date":"2021-04-16","current":-33.339934,"twenty":-28.991537,"median":-8.154255,"eighty":-4.307371,"marketCap":6568767150},{"date":"2021-04-23","current":-36.498769,"twenty":-31.807735,"median":-8.247312,"eighty":-4.312365,"marketCap":7191133503},{"date":"2021-04-30","current":-37.906023,"twenty":-33.082257,"median":-8.360276,"eighty":-4.318191,"marketCap":7468396239},{"date":"2021-05-07","current":-33.878882,"twenty":-33.841317,"median":-8.464818,"eighty":-4.32485,"marketCap":6674952878},{"date":"2021-05-14","current":-32.950694,"twenty":-33.744828,"median":-8.525361,"eighty":-4.340665,"marketCap":6492077457},{"date":"2021-05-21","current":-35.450814,"twenty":-34.576521,"median":-8.556754,"eighty":-4.428719,"marketCap":6984661253},{"date":"2021-05-28","current":-37.783755,"twenty":-34.83383,"median":-8.697761,"eighty":-4.509482,"marketCap":7444306617},{"date":"2021-06-04","current":-101.537361,"twenty":-35.205294,"median":-8.778745,"eighty":-4.744318,"marketCap":8593817619},{"date":"2021-06-11","current":-66.217183,"twenty":-35.711306,"median":-8.863954,"eighty":-5.115575,"marketCap":8795827063},{"date":"2021-06-18","current":-76.407989,"twenty":-36.914846,"median":-8.915527,"eighty":-5.307014,"marketCap":10149502398},{"date":"2021-06-25","current":-73.018739,"twenty":-37.647788,"median":-9.036614,"eighty":-5.507609,"marketCap":9699298157},{"date":"2021-07-02","current":-77.209395,"twenty":-38.208433,"median":-9.098278,"eighty":-5.594193,"marketCap":10255955504},{"date":"2021-07-09","current":-67.274894,"twenty":-39.537838,"median":-9.135277,"eighty":-5.687436,"marketCap":8936326001},{"date":"2021-07-16","current":-55.571812,"twenty":-41.934064,"median":-9.233939,"eighty":-5.712365,"marketCap":7381770481},{"date":"2021-07-23","current":-54.603662,"twenty":-42.877956,"median":-9.266453,"eighty":-5.743162,"marketCap":7253168208},{"date":"2021-07-30","current":-57.241871,"twenty":-51.633565,"median":-9.50302,"eighty":-5.764802,"marketCap":7603609402},{"date":"2021-08-06","current":-57.629131,"twenty":-55.88162,"median":-9.708376,"eighty":-5.81391,"marketCap":7655050312},{"date":"2021-08-13","current":-58.064798,"twenty":-56.302765,"median":-9.911125,"eighty":-5.930438,"marketCap":7712921335},{"date":"2021-08-20","current":-51.457174,"twenty":-56.220472,"median":-10.02212,"eighty":-5.944588,"marketCap":6835210820},{"date":"2021-08-27","current":-51.408767,"twenty":-56.195748,"median":-10.337169,"eighty":-6.004705,"marketCap":6828780706},{"date":"2021-09-03","current":-52.695253,"twenty":-56.131258,"median":-29.021143,"eighty":-6.035236,"marketCap":7076340082},{"date":"2021-09-10","current":-49.679903,"twenty":-55.959072,"median":-29.867207,"eighty":-6.101068,"marketCap":6671414881},{"date":"2021-09-17","current":-51.193363,"twenty":-55.571812,"median":-31.34882,"eighty":-6.126039,"marketCap":6874654309},{"date":"2021-09-24","current":-47.83012,"twenty":-55.063533,"median":-31.985078,"eighty":-6.180141,"marketCap":6423011135},{"date":"2021-10-01","current":-46.38873,"twenty":-54.993637,"median":-32.366833,"eighty":-6.22592,"marketCap":6229449775},{"date":"2021-10-08","current":-44.202622,"twenty":-54.603662,"median":-33.092692,"eighty":-6.263375,"marketCap":5935881712},{"date":"2021-10-15","current":-47.687574,"twenty":-54.579458,"median":-33.339934,"eighty":-6.300831,"marketCap":6403868976},{"date":"2021-10-22","current":-51.65549,"twenty":-54.555254,"median":-33.842727,"eighty":-6.329963,"marketCap":6936712462},{"date":"2021-10-29","current":-59.954241,"twenty":-54.993637,"median":-34.447772,"eighty":-6.329963,"marketCap":8051135120},{"date":"2021-11-05","current":-59.73649,"twenty":-55.623406,"median":-34.612451,"eighty":-6.400712,"marketCap":8021893709},{"date":"2021-11-12","current":-64.889941,"twenty":-56.225313,"median":-34.850748,"eighty":-6.404873,"marketCap":8713940433},{"date":"2021-11-19","current":-65.083498,"twenty":-56.539962,"median":-35.181341,"eighty":-6.463137,"marketCap":8739932798},{"date":"2021-11-26","current":-62.47048,"twenty":-57.319323,"median":-35.503212,"eighty":-6.486443,"marketCap":8389035868},{"date":"2021-12-03","current":-52.187772,"twenty":-57.716264,"median":-35.765201,"eighty":-6.700629,"marketCap":7008191467},{"date":"2021-12-10","current":-40.303561,"twenty":-57.319323,"median":-36.513602,"eighty":-6.780329,"marketCap":6563072213},{"date":"2021-12-17","current":-38.684642,"twenty":-56.97295,"median":-37.397016,"eighty":-7.262862,"marketCap":6299445789},{"date":"2021-12-23","current":-38.725298,"twenty":-56.84601,"median":-37.501812,"eighty":-7.416751,"marketCap":6306066331},{"date":"2021-12-31","current":-38.725298,"twenty":-56.783978,"median":-37.646856,"eighty":-7.470786,"marketCap":6306066331},{"date":"2022-01-07","current":-34.334398,"twenty":-56.631642,"median":-37.642191,"eighty":-7.538198,"marketCap":5591047786},{"date":"2022-01-14","current":-29.862186,"twenty":-56.522819,"median":-37.284735,"eighty":-7.6675,"marketCap":4862788157},{"date":"2022-01-21","current":-26.873934,"twenty":-56.495528,"median":-36.763623,"eighty":-7.733231,"marketCap":4376178314},{"date":"2022-01-28","current":-25.715224,"twenty":-56.422738,"median":-36.498769,"eighty":-7.774179,"marketCap":4187492865},{"date":"2022-02-04","current":-26.955247,"twenty":-56.338398,"median":-35.934078,"eighty":-7.835619,"marketCap":4389419399},{"date":"2022-02-11","current":-27.443125,"twenty":-56.283402,"median":-35.55561,"eighty":-7.838569,"marketCap":4468865904},{"date":"2022-02-18","current":-28.0733,"twenty":-56.215631,"median":-35.285303,"eighty":-7.888703,"marketCap":4571484306},{"date":"2022-02-25","current":-27.870018,"twenty":-56.195748,"median":-35.046603,"eighty":-7.976003,"marketCap":4538381595},{"date":"2022-03-04","current":-36.463145,"twenty":-56.131258,"median":-35.061574,"eighty":-8.045107,"marketCap":4821922771},{"date":"2022-03-11","current":-41.932617,"twenty":-55.891939,"median":-35.375961,"eighty":-8.083621,"marketCap":5545211186},{"date":"2022-03-18","current":-46.693083,"twenty":-55.613087,"median":-35.627531,"eighty":-8.138334,"marketCap":6174739993},{"date":"2022-03-25","current":-46.769048,"twenty":-55.509547,"median":-35.934078,"eighty":-8.143267,"marketCap":6184785665},{"date":"2022-04-01","current":-49.883608,"twenty":-55.221096,"median":-36.463145,"eighty":-8.150891,"marketCap":6596658235},{"date":"2022-04-08","current":-42.576476,"twenty":-55.049554,"median":-36.569797,"eighty":-8.171088,"marketCap":5630355774},{"date":"2022-04-14","current":-38.740529,"twenty":-54.993637,"median":-37.044269,"eighty":-8.216,"marketCap":5123086250},{"date":"2022-04-22","current":-36.657431,"twenty":-54.970152,"median":-37.172454,"eighty":-8.247312,"marketCap":4847615383},{"date":"2022-04-29","current":-32.872291,"twenty":-54.603662,"median":-37.028092,"eighty":-8.330278,"marketCap":4347064661},{"date":"2022-05-06","current":-30.535158,"twenty":-54.579458,"median":-36.611161,"eighty":-8.352701,"marketCap":4037999785},{"date":"2022-05-13","current":-26.394367,"twenty":-54.555254,"median":-36.480957,"eighty":-8.36785,"marketCap":3490417451},{"date":"2022-05-20","current":-27.994795,"twenty":-54.059918,"median":-36.123955,"eighty":-8.37064,"marketCap":3702059703},{"date":"2022-05-27","current":-34.340519,"twenty":-53.829142,"median":-35.697833,"eighty":-8.464818,"marketCap":4541224509},{"date":"2022-06-03","current":-16.193033,"twenty":-53.387052,"median":-35.591571,"eighty":-8.481115,"marketCap":4919378520},{"date":"2022-06-10","current":-15.961019,"twenty":-53.195819,"median":-35.301107,"eighty":-8.510151,"marketCap":4848893814},{"date":"2022-06-17","current":-15.561717,"twenty":-52.962647,"median":-35.148201,"eighty":-8.530743,"marketCap":4727587228},{"date":"2022-06-24","current":-17.147836,"twenty":-52.780911,"median":-34.94119,"eighty":-8.539357,"marketCap":5209443944},{"date":"2022-07-01","current":-14.075423,"twenty":-52.663996,"median":-34.612451,"eighty":-8.551135,"marketCap":4276057157},{"date":"2022-07-08","current":-14.840753,"twenty":-52.529924,"median":-34.552567,"eighty":-8.592631,"marketCap":4508561447},{"date":"2022-07-15","current":-12.833148,"twenty":-52.291152,"median":-34.337458,"eighty":-8.65721,"marketCap":3898658890},{"date":"2022-07-22","current":-15.362065,"twenty":-52.184282,"median":-34.244087,"eighty":-8.692879,"marketCap":4666933935},{"date":"2022-07-29","current":-16.759625,"twenty":-52.059924,"median":-33.842727,"eighty":-8.731344,"marketCap":5091506986},{"date":"2022-08-05","current":-17.81334,"twenty":-51.853553,"median":-33.684262,"eighty":-8.772018,"marketCap":5411621588},{"date":"2022-08-12","current":-20.93012,"twenty":-51.766898,"median":-33.410956,"eighty":-8.818659,"marketCap":6358486884},{"date":"2022-08-19","current":-16.670891,"twenty":-51.681723,"median":-33.144866,"eighty":-8.842428,"marketCap":5064549967},{"date":"2022-08-26","current":-16.948184,"twenty":-51.576164,"median":-32.951386,"eighty":-8.867059,"marketCap":5148790651},{"date":"2022-09-02","current":-15.682344,"twenty":-51.437811,"median":-32.504857,"eighty":-8.876684,"marketCap":4885959715},{"date":"2022-09-09","current":-19.28649,"twenty":-51.380689,"median":-32.32717,"eighty":-8.896692,"marketCap":6008860140},{"date":"2022-09-16","current":-19.60284,"twenty":-51.263537,"median":-31.985078,"eighty":-8.954992,"marketCap":6107421760},{"date":"2022-09-23","current":-16.090256,"twenty":-51.234018,"median":-31.34882,"eighty":-8.997148,"marketCap":5013047911},{"date":"2022-09-30","current":-16.101164,"twenty":-51.192877,"median":-30.778026,"eighty":-9.044238,"marketCap":5016446587},{"date":"2022-10-07","current":-15.741179,"twenty":-51.148177,"median":-30.240982,"eighty":-9.07877,"marketCap":4904290261},{"date":"2022-10-14","current":-13.733988,"twenty":-50.965671,"median":-29.931934,"eighty":-9.09626,"marketCap":4278933776},{"date":"2022-10-21","current":-13.79944,"twenty":-50.901353,"median":-29.493432,"eighty":-9.104333,"marketCap":4299325835},{"date":"2022-10-28","current":-14.748492,"twenty":-50.819246,"median":-29.119279,"eighty":-9.123168,"marketCap":4595010695},{"date":"2022-11-04","current":-13.701262,"twenty":-50.740302,"median":-28.947415,"eighty":-9.16353,"marketCap":4268737746},{"date":"2022-11-11","current":-14.595771,"twenty":-50.517188,"median":-28.798458,"eighty":-9.203444,"marketCap":4547429223},{"date":"2022-11-18","current":-13.581267,"twenty":-50.335438,"median":-28.49246,"eighty":-9.237975,"marketCap":4231352304},{"date":"2022-11-25","current":-13.079469,"twenty":-50.319598,"median":-28.154613,"eighty":-9.25412,"marketCap":4075013183},{"date":"2022-12-02","current":-12.113044,"twenty":-50.179619,"median":-28.034047,"eighty":-9.265332,"marketCap":3956059504},{"date":"2022-12-09","current":-11.142049,"twenty":-50.040251,"median":-27.870018,"eighty":-9.267574,"marketCap":3638937454},{"date":"2022-12-16","current":-10.932809,"twenty":-49.883608,"median":-27.426818,"eighty":-9.289998,"marketCap":3570600600},{"date":"2022-12-23","current":-8.945025,"twenty":-49.782322,"median":-27.25809,"eighty":-9.289998,"marketCap":2921400491},{"date":"2022-12-30","current":-9.970303,"twenty":-49.738824,"median":-27.054861,"eighty":-9.267126,"marketCap":3256251074},{"date":"2023-01-06","current":-9.426278,"twenty":-49.699122,"median":-26.873934,"eighty":-9.281028,"marketCap":3078575254},{"date":"2023-01-13","current":-12.428877,"twenty":-49.579006,"median":-26.41054,"eighty":-9.302717,"marketCap":4059209103},{"date":"2023-01-20","current":-11.602378,"twenty":-49.511711,"median":-26.367345,"eighty":-9.319566,"marketCap":3789278532},{"date":"2023-01-27","current":-12.721814,"twenty":-49.415604,"median":-26.089523,"eighty":-9.369783,"marketCap":4154880698},{"date":"2023-02-03","current":-13.06706,"twenty":-49.233073,"median":-25.654239,"eighty":-9.438832,"marketCap":4267636507},{"date":"2023-02-10","current":-11.780232,"twenty":-49.13698,"median":-25.410301,"eighty":-9.475806,"marketCap":3847364857},{"date":"2023-02-17","current":-12.784586,"twenty":-49.066792,"median":-24.802325,"eighty":-9.505802,"marketCap":4175381754},{"date":"2023-02-24","current":-10.932809,"twenty":-49.001409,"median":-23.006041,"eighty":-9.512066,"marketCap":3570600600},{"date":"2023-03-03","current":-11.193901,"twenty":-48.810265,"median":-20.93012,"eighty":-9.522783,"marketCap":3855840000},{"date":"2023-03-10","current":-9.769407,"twenty":-48.762218,"median":-20.008533,"eighty":-9.55377,"marketCap":3365160000},{"date":"2023-03-17","current":-9.436014,"twenty":-48.556658,"median":-19.60284,"eighty":-9.512066,"marketCap":3250320000},{"date":"2023-03-24","current":-9.931051,"twenty":-48.190822,"median":-19.21013,"eighty":-9.512066,"marketCap":3420840000},{"date":"2023-03-31","current":-10.57763,"twenty":-48.146438,"median":-18.722863,"eighty":-9.522783,"marketCap":3643560000},{"date":"2023-04-06","current":-9.418269,"twenty":-48.046328,"median":-18.345744,"eighty":-9.520436,"marketCap":3250320000},{"date":"2023-04-14","current":-8.683424,"twenty":-48.022305,"median":-17.873579,"eighty":-9.436014,"marketCap":2996718954},{"date":"2023-04-21","current":-8.998261,"twenty":-48.022305,"median":-17.74679,"eighty":-9.418269,"marketCap":3105371922},{"date":"2023-04-28","current":-9.049041,"twenty":-48.004939,"median":-17.648304,"eighty":-9.33212,"marketCap":3122896594},{"date":"2023-05-05","current":-8.911229,"twenty":-47.83012,"median":-17.447313,"eighty":-9.267574,"marketCap":3075336398},{"date":"2023-05-12","current":-8.778226,"twenty":-47.687574,"median":-17.329785,"eighty":-9.25412,"marketCap":3029435855},{"date":"2023-05-19","current":-8.368984,"twenty":-47.478054,"median":-17.247662,"eighty":-9.191226,"marketCap":2888203414},{"date":"2023-05-26","current":-8.516819,"twenty":-47.27548,"median":-17.120106,"eighty":-9.101642,"marketCap":2939222432},{"date":"2023-06-02","current":-10.274741,"twenty":-46.890592,"median":-17.081285,"eighty":-9.100297,"marketCap":3444401288},{"date":"2023-06-09","current":-10.128374,"twenty":-46.774112,"median":-17.0284,"eighty":-9.112405,"marketCap":3395334922},{"date":"2023-06-16","current":-9.538167,"twenty":-46.708276,"median":-16.898271,"eighty":-9.112405,"marketCap":3197479817},{"date":"2023-06-23","current":-8.009953,"twenty":-46.693083,"median":-16.746745,"eighty":-9.086843,"marketCap":2685176421},{"date":"2023-06-30","current":-9.158748,"twenty":-46.633516,"median":-16.676437,"eighty":-9.041585,"marketCap":3070287250},{"date":"2023-07-07","current":-9.12713,"twenty":-46.513078,"median":-16.620277,"eighty":-9.05418,"marketCap":3059687869},{"date":"2023-07-14","current":-9.327379,"twenty":-46.292607,"median":-16.417515,"eighty":-9.07877,"marketCap":3126817279},{"date":"2023-07-21","current":-8.705554,"twenty":-45.888925,"median":-16.31792,"eighty":-9.039099,"marketCap":2918362794},{"date":"2023-07-28","current":-8.357753,"twenty":-45.77059,"median":-16.101164,"eighty":-8.979816,"marketCap":2801769607},{"date":"2023-08-04","current":-8.547463,"twenty":-45.527093,"median":-15.988748,"eighty":-8.972615,"marketCap":2865365891},{"date":"2023-08-11","current":-8.23128,"twenty":-45.187969,"median":-15.952729,"eighty":-8.889554,"marketCap":2759372085},{"date":"2023-08-18","current":-7.588376,"twenty":-45.01827,"median":-15.817092,"eighty":-8.854076,"marketCap":2543851346},{"date":"2023-08-25","current":-7.15626,"twenty":-44.709156,"median":-15.741179,"eighty":-8.815519,"marketCap":2398993144},{"date":"2023-09-01","current":-7.546219,"twenty":-44.230032,"median":-15.666536,"eighty":-8.789869,"marketCap":2529718838},{"date":"2023-09-08","current":-6.156858,"twenty":-44.202622,"median":-15.505057,"eighty":-8.74511,"marketCap":2264400000},{"date":"2023-09-15","current":-5.922826,"twenty":-43.603844,"median":-15.373157,"eighty":-8.705554,"marketCap":2178326615},{"date":"2023-09-22","current":-4.983006,"twenty":-43.456018,"median":-15.250719,"eighty":-8.686146,"marketCap":1832674788},{"date":"2023-09-29","current":-4.875318,"twenty":-43.325306,"median":-15.0103,"eighty":-8.673268,"marketCap":1793068850},{"date":"2023-10-06","current":-4.072555,"twenty":-43.265719,"median":-14.939393,"eighty":-8.631165,"marketCap":1497824581},{"date":"2023-10-12","current":-3.700543,"twenty":-43.227281,"median":-14.912122,"eighty":-8.557752,"marketCap":1361004067},{"date":"2023-10-20","current":-3.044626,"twenty":-43.083142,"median":-14.81857,"eighty":-8.541032,"marketCap":1119767896},{"date":"2023-10-27","current":-2.437659,"twenty":-43.019772,"median":-14.774203,"eighty":-8.524826,"marketCap":896534425},{"date":"2023-11-03","current":-2.829251,"twenty":-42.877956,"median":-14.666678,"eighty":-8.488549,"marketCap":1040556019},{"date":"2023-11-10","current":-2.633455,"twenty":-42.771527,"median":-14.574551,"eighty":-8.425206,"marketCap":968545222},{"date":"2023-11-17","current":-3.064206,"twenty":-42.68461,"median":-14.383052,"eighty":-8.376494,"marketCap":1126968976},{"date":"2023-11-24","current":-1.997118,"twenty":-42.576476,"median":-14.230331,"eighty":-8.36785,"marketCap":734510131},{"date":"2023-12-01","current":-1.820902,"twenty":-42.361253,"median":-14.170334,"eighty":-8.247312,"marketCap":669700413},{"date":"2023-12-08","current":-1.834834,"twenty":-42.32244,"median":-14.080969,"eighty":-8.216,"marketCap":810121468},{"date":"2023-12-15","current":-2.74568,"twenty":-42.069026,"median":-14.019964,"eighty":-8.141922,"marketCap":1212280883},{"date":"2023-12-22","current":-2.310158,"twenty":-41.957938,"median":-13.897955,"eighty":-8.038842,"marketCap":1019988054},{"date":"2023-12-29","current":-2.291223,"twenty":-41.948006,"median":-13.836874,"eighty":-7.983765,"marketCap":1011627496},{"date":"2024-01-05","current":-1.997719,"twenty":-41.939631,"median":-13.804331,"eighty":-7.841046,"marketCap":882038850},{"date":"2024-01-12","current":-1.90304,"twenty":-41.918061,"median":-13.733988,"eighty":-7.769654,"marketCap":840236060},{"date":"2024-01-19","current":-1.562197,"twenty":-41.859837,"median":-13.701262,"eighty":-7.714849,"marketCap":689746020},{"date":"2024-01-26","current":-1.855701,"twenty":-41.680267,"median":-13.575252,"eighty":-7.588376,"marketCap":819334666},{"date":"2024-02-02","current":-1.940912,"twenty":-41.585735,"median":-13.548541,"eighty":-7.451364,"marketCap":856957176},{"date":"2024-02-09","current":-1.988251,"twenty":-41.394215,"median":-13.348234,"eighty":-7.38177,"marketCap":877858571},{"date":"2024-02-16","current":-2.130269,"twenty":-41.281222,"median":-13.243542,"eighty":-7.15626,"marketCap":940562754},{"date":"2024-02-23","current":-1.81783,"twenty":-40.955791,"median":-13.213528,"eighty":-6.700629,"marketCap":802613550},{"date":"2024-03-01","current":-1.959847,"twenty":-40.521183,"median":-13.062356,"eighty":-6.386562,"marketCap":865317734},{"date":"2024-03-08","current":-1.793999,"twenty":-40.400345,"median":-13.01475,"eighty":-6.255884,"marketCap":820950000},{"date":"2024-03-15","current":-1.554799,"twenty":-40.321292,"median":-12.887332,"eighty":-6.121045,"marketCap":711490000},{"date":"2024-03-22","current":-1.738799,"twenty":-40.286299,"median":-12.774027,"eighty":-5.930438,"marketCap":795690000},{"date":"2024-03-28","current":-1.747999,"twenty":-40.011346,"median":-12.721814,"eighty":-5.77479,"marketCap":799900000},{"date":"2024-04-05","current":-1.683783,"twenty":-39.740804,"median":-12.693143,"eighty":-5.680953,"marketCap":770514310},{"date":"2024-04-12","current":-1.526507,"twenty":-39.67569,"median":-12.578037,"eighty":-5.544519,"marketCap":698543193},{"date":"2024-04-19","current":-1.276715,"twenty":-39.609601,"median":-12.507612,"eighty":-5.25712,"marketCap":584236125},{"date":"2024-04-26","current":-1.165696,"twenty":-39.477955,"median":-12.428877,"eighty":-5.034581,"marketCap":533432983},{"date":"2024-05-03","current":-1.406236,"twenty":-39.343922,"median":-12.329182,"eighty":-4.871402,"marketCap":643506456},{"date":"2024-05-10","current":-1.563513,"twenty":-39.267427,"median":-12.113044,"eighty":-4.601247,"marketCap":715477573},{"date":"2024-05-17","current":-1.720789,"twenty":-39.248869,"median":-11.947624,"eighty":-4.340665,"marketCap":787448690},{"date":"2024-05-24","current":-1.591268,"twenty":-39.218086,"median":-11.936135,"eighty":-4.307454,"marketCap":728178358},{"date":"2024-05-31","current":-1.635697,"twenty":-39.130765,"median":-11.905776,"eighty":-4.295706,"marketCap":748509835},{"date":"2024-06-07","current":-1.729492,"twenty":-38.980894,"median":-11.869159,"eighty":-4.264505,"marketCap":778305780},{"date":"2024-06-14","current":-1.625533,"twenty":-38.903107,"median":-11.801156,"eighty":-4.244945,"marketCap":731522372},{"date":"2024-06-21","current":-1.417616,"twenty":-38.887924,"median":-11.691305,"eighty":-4.244945,"marketCap":637955557},{"date":"2024-06-28","current":-1.427067,"twenty":-38.839127,"median":-11.597147,"eighty":-4.200186,"marketCap":642208594},{"date":"2024-07-05","current":-1.568828,"twenty":-38.760851,"median":-11.502989,"eighty":-3.929833,"marketCap":706004150},{"date":"2024-07-12","current":-1.83345,"twenty":-38.737483,"median":-11.375752,"eighty":-3.774621,"marketCap":825089187},{"date":"2024-07-15","current":-2.07917,"twenty":-38.734437,"median":-11.35829,"eighty":-3.74287,"marketCap":935668151},{"date":"2024-08-02","current":-1.880704,"twenty":-38.73139,"median":-11.340827,"eighty":-3.718942,"marketCap":846354372},{"date":"2024-08-09","current":-1.672787,"twenty":-38.725298,"median":-11.195591,"eighty":-3.68121,"marketCap":752787557},{"date":"2024-08-16","current":-1.691688,"twenty":-38.700904,"median":-11.142049,"eighty":-3.487486,"marketCap":761293631},{"date":"2024-08-23","current":-1.720041,"twenty":-38.513892,"median":-10.932809,"eighty":-3.263393,"marketCap":774052743},{"date":"2024-08-30","current":-1.757844,"twenty":-38.217097,"median":-10.57763,"eighty":-3.167978,"marketCap":791064891},{"date":"2024-09-06","current":-1.521927,"twenty":-38.060179,"median":-10.567528,"eighty":-3.090375,"marketCap":599090000},{"date":"2024-09-13","current":-1.44723,"twenty":-37.99392,"median":-10.39578,"eighty":-3.026714,"marketCap":569686360},{"date":"2024-09-20","current":-1.567833,"twenty":-37.965099,"median":-10.337169,"eighty":-2.764638,"marketCap":617160223},{"date":"2024-09-27","current":-1.491086,"twenty":-37.940207,"median":-10.284747,"eighty":-2.664783,"marketCap":586949583},{"date":"2024-10-04","current":-1.491086,"twenty":-37.915006,"median":-10.163416,"eighty":-2.508984,"marketCap":586949583},{"date":"2024-10-11","current":-1.436267,"twenty":-37.885948,"median":-10.136011,"eighty":-2.437659,"marketCap":565370554},{"date":"2024-10-18","current":-1.458194,"twenty":-37.853975,"median":-10.123004,"eighty":-2.342349,"marketCap":574002166},{"date":"2024-10-25","current":-1.425303,"twenty":-37.824212,"median":-10.038998,"eighty":-2.243884,"marketCap":561054748},{"date":"2024-10-31","current":-1.370483,"twenty":-37.757308,"median":-9.979033,"eighty":-2.158673,"marketCap":539475720},{"date":"2024-11-08","current":-1.348556,"twenty":-37.649654,"median":-9.96136,"eighty":-2.103759,"marketCap":530844108},{"date":"2024-11-15","current":-1.227953,"twenty":-37.614115,"median":-9.948563,"eighty":-2.047759,"marketCap":483370245},{"date":"2024-11-22","current":-1.238917,"twenty":-37.480853,"median":-9.919228,"eighty":-2.018549,"marketCap":487686050},{"date":"2024-11-29","current":-1.337592,"twenty":-37.397016,"median":-9.898755,"eighty":-1.997118,"marketCap":526528302},{"date":"2024-12-06","current":-1.90201,"twenty":-37.172454,"median":-9.85528,"eighty":-1.969315,"marketCap":595350000},{"date":"2024-12-13","current":-1.681684,"twenty":-37.1401,"median":-9.769407,"eighty":-1.95038,"marketCap":526385640},{"date":"2024-12-20","current":-1.611025,"twenty":-36.916085,"median":-9.557695,"eighty":-1.948169,"marketCap":504268596},{"date":"2024-12-27","current":-1.667552,"twenty":-36.709162,"median":-9.538167,"eighty":-1.927267,"marketCap":521962231},{"date":"2025-01-03","current":-1.582762,"twenty":-36.629669,"median":-9.534606,"eighty":-1.908721,"marketCap":495421778},{"date":"2025-01-10","current":-1.582762,"twenty":-36.57807,"median":-9.515205,"eighty":-1.894462,"marketCap":495421778},{"date":"2025-01-17","current":-1.554498,"twenty":-36.516568,"median":-9.50302,"eighty":-1.865702,"marketCap":486574961},{"date":"2025-01-24","current":-1.332063,"twenty":-36.491644,"median":-9.457664,"eighty":-1.852153,"marketCap":416950507},{"date":"2025-01-31","current":-1.427312,"twenty":-36.458293,"median":-9.432184,"eighty":-1.836765,"marketCap":446764282},{"date":"2025-02-07","current":-1.302669,"twenty":-36.3759,"median":-9.418269,"eighty":-1.828528,"marketCap":407749817},{"date":"2025-02-14","current":-1.110901,"twenty":-36.119755,"median":-9.369537,"eighty":-1.821322,"marketCap":347724161},{"date":"2025-02-21","current":-1.116412,"twenty":-36.102955,"median":-9.355192,"eighty":-1.814548,"marketCap":349449290},{"date":"2025-02-28","current":-0.916589,"twenty":-35.765201,"median":-9.33212,"eighty":-1.798894,"marketCap":286902290},{"date":"2025-03-07","current":-1.125223,"twenty":-35.630464,"median":-9.325317,"eighty":-1.776745,"marketCap":318333600},{"date":"2025-03-14","current":-1.042859,"twenty":-35.627531,"median":-9.289998,"eighty":-1.766399,"marketCap":295032000},{"date":"2025-03-21","current":-1.066391,"twenty":-35.55561,"median":-9.267293,"eighty":-1.752343,"marketCap":301689600},{"date":"2025-03-28","current":-1.066553,"twenty":-35.450814,"median":-9.25412,"eighty":-1.738942,"marketCap":301735200},{"date":"2025-04-04","current":-0.942809,"twenty":-35.301107,"median":-9.219541,"eighty":-1.729492,"marketCap":261220365},{"date":"2025-04-11","current":-0.969104,"twenty":-35.269498,"median":-9.191226,"eighty":-1.718853,"marketCap":268505760},{"date":"2025-04-17","current":-0.944298,"twenty":-35.241762,"median":-9.169288,"eighty":-1.71059,"marketCap":261632745},{"date":"2025-04-25","current":-1.088671,"twenty":-35.096225,"median":-9.158748,"eighty":-1.700074,"marketCap":301633689},{"date":"2025-05-02","current":-1.034924,"twenty":-35.03762,"median":-9.13767,"eighty":-1.691688,"marketCap":286742158},{"date":"2025-05-09","current":-0.996556,"twenty":-34.886925,"median":-9.12713,"eighty":-1.683599,"marketCap":276111896},{"date":"2025-05-16","current":-1.129188,"twenty":-34.828191,"median":-9.101642,"eighty":-1.679905,"marketCap":312859612},{"date":"2025-05-23","current":-1.221497,"twenty":-34.654471,"median":-9.061888,"eighty":-1.670901,"marketCap":338435380},{"date":"2025-05-30","current":-1.205502,"twenty":-34.612451,"median":-9.023905,"eighty":-1.660219,"marketCap":334003543},{"date":"2025-06-06","current":-1.191125,"twenty":-34.576521,"median":-8.987282,"eighty":-1.64584,"marketCap":312536833}],"updateTime":1749459897544}}}