US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Choice

122.14

-1.4000-1.13%

Volume:246.78K

Turnover:30.53M

Market Cap:5.63B

PE:18.60

High:124.69

Open:123.24

Low:122.04

Close:123.54

Loading ...

Overview Company News Filings

Everhome Suites Continues Significant Expansion with Three New Hotel Openings in Huntsville, Chandler, and Temecula

Intercorp Financial Services (IFS) Is a Great Choice for 'Trend' Investors, Here's Why

Bar Harbor Bankshares (BHB) Could Be a Great Choice

NatWest Group (NWG) Could Be a Great Choice

Hilton's Premium Valuation: Justified Trade or Cautious Hold?

What Makes Catalyst Pharmaceuticals (CPRX) an Investment Choice?

Travel and Vacation Providers Stocks Q4 Teardown: Choice Hotels (NYSE:CHH) Vs The Rest

HMC Capital's Funding Choice Surprises MS -- Market Talk

Strong RevPAR & Unit Expansion Efforts Aid Hyatt, Macro Woes Ail

Healthy Choice Wellness Q4 Sales $19.700M Beat $19.000M Estimate

Electric Vehicles Update - Reevaluating EV Sales Targets To Balance Markets And Consumer Choice

Simply Wall St.

Better Choice Company Reports Positive Earnings Call with Strategic Growth

Are You Looking for a Top Momentum Pick? Why Coca-Cola European (CCEP) is a Great Choice

Ameren (AEE) Could Be a Great Choice

Q4 2024 Better Choice Company Inc Earnings Call

Thomson Reuters StreetEvents

Better Choice Company Reports Strong 2024 Financial Performance

Better Choice Q4 EPS $(0.50), Sales $7.2M Up 26% From YoY

Press Release: Better Choice Company Announces Fourth Quarter and Full Year 2024 Financial Results

Old Republic International (ORI) Could Be a Great Choice

Enterprise Financial Services (EFSC) Could Be a Great Choice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHH/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","market":"US","secType":"STK","nameCN":"Choice","latestPrice":122.14,"timestamp":1750438937548,"preClose":123.54,"halted":0,"volume":246782,"delay":0,"floatShares":35963810,"shares":46058226,"eps":6.567136,"marketStatus":"Trading","change":-1.4,"latestTime":"06-20 13:02:25 EDT","open":123.24,"high":124.69,"low":122.04,"amount":30532596.059772,"amplitude":0.021451,"askPrice":122.28,"askSize":33,"bidPrice":122.07,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.567136,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.54,"dividendRate":0.009415,"postHourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":123.44,"latestTime":"16:04 EDT","volume":10647,"amount":1314265.68,"timestamp":1750277052844},"volumeRatio":0.921954,"impliedVol":0.2038,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","floatShares":35963810,"roa":"11.98%","roe":"880.98%","lyrEps":6.256563,"volumeRatio":0.921954,"shares":46058226,"dividePrice":1.15,"high":124.69,"amplitude":0.021451,"preClose":123.54,"low":122.04,"week52Low":116.13,"pbRate":"-87.99","psRate":"7.05","week52High":157.86,"institutionHeld":0,"latestPrice":122.14,"committee":-0.833333,"eps":6.567136,"divideRate":0.009415,"volume":246782,"delay":0,"ttmEps":6.567136,"open":123.24,"prevYearClose":141.98,"prevWeekClose":124.38,"prevMonthClose":126.68,"prevQuarterClose":132.78,"fiveDayClose":128.19,"twentyDayClose":127.67,"sixtyDayClose":132.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHH\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524504932","title":"Everhome Suites Continues Significant Expansion with Three New Hotel Openings in Huntsville, Chandler, and Temecula","url":"https://stock-news.laohu8.com/highlight/detail?id=2524504932","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524504932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687000,"startTime":"0","endTime":"0","summary":"NORTH BETHESDA, Md., April 3, 2025 /PRNewswire/ -- Choice Hotels International, Inc. , a leader in extended stay hotels, announced the opening of three new Everhome Suites properties in Huntsville, Ala.; Chandler, Ariz.; and Temecula, Calif. Choice Hotels now has 10 Everhome Suites open across the country providing modern, apartment-style accommodations designed to meet the needs of today's long-term travelers in high-growth markets. Everhome Suites is on track to have 25 hotels open by the end of the year with 20 currently under construction. Overall, the Everhome Suites brand has over 65 hotels in the pipeline. Extended stay continues to be the hottest segment in hospitality, with record demand. Choice Hotel's domestic extended stay rooms grew by 10% year-over-year, and the Everhome brand continues to drive momentum for the company and within the industry. Across its four extended stay brands, Choice Hotels has 515 hotels open and nearly 400 in pipeline.Everhome Suites Chandler is lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/everhome-suites-continues-significant-expansion-133000912.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everhome-suites-continues-significant-expansion-133000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2524622142","title":"Intercorp Financial Services (IFS) Is a Great Choice for 'Trend' Investors, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524622142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524622142?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:50","pubTimestamp":1743684602,"startTime":"0","endTime":"0","summary":"Most of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to IFS, there are several other stocks that currentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercorp-financial-services-ifs-great-125002236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526570.USD","ISBC","CHH","LU0320763518.SGD","LU0029865408.USD","BK4211","BK4207","LU0300738514.USD","IFS","BK4142","LU0300738605.USD"],"gpt_icon":0},{"id":"2524127914","title":"Bar Harbor Bankshares (BHB) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127914?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:45","pubTimestamp":1743608711,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Bar Harbor Bankshares  is headquartered in Bar Harbor, and is in the Finance sector. The stock has seen a price change of -2.49% since the start of the year. Currently paying a dividend of $0.3 per share, the company has a dividend yield of 4.02%. In comparison, the Banks - Northe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-bhb-could-154511112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHB","CHH","BK4211","BK4142"],"gpt_icon":0},{"id":"2524414701","title":"NatWest Group (NWG) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414701?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:45","pubTimestamp":1743608710,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in London, NatWest Group  is a Finance stock that has seen a price change of 17.9% so far this year. Currently paying a dividend of $0.38 per share, the company has a dividend yield of 6.35%. In comparison, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-group-nwg-could-great-154510021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4142","NWG","CHH"],"gpt_icon":0},{"id":"2524412747","title":"Hilton's Premium Valuation: Justified Trade or Cautious Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412747?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:52","pubTimestamp":1743601920,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. HLT is trading at a premium to the Zacks Hotels and Motels industry, with a forward 12-month price-to-earnings (P/E) ratio of 27.60X compared with the industry’s 21.65X. The stock is also valued higher than the S&P 500 index at 20.52X and the broader Consumer Discretionary sector at 17.62X. This valuation is above Hilton’s three-year median of 26.41X, signaling that the stock is priced for growth.The company is also currently trading at a premium compared with similar players like Choice Hotels International, Inc. CHH, Marriott International, Inc. MAR and Hilton Grand Vacations Inc. HGV. CHH, MAR and HGV are trading with forward 12-month P/E multiples of 18.75, 22.61 and 10.06, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hiltons-premium-valuation-justified-trade-135200507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","HLT","BK4588","LU0170899867.USD","CHH","LU0061475181.USD","BK4142","IE00B95QR487.USD","LU0823411888.USD","IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","LU1718418525.SGD","BK4566","BK4585","MAR","HGV","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2524959434","title":"What Makes Catalyst Pharmaceuticals (CPRX) an Investment Choice?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524959434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524959434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:19","pubTimestamp":1743596396,"startTime":"0","endTime":"0","summary":"Renaissance Investment Management, an investment management company, released its Q4 2024 “Small Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The Russell 2000 Growth Index generated a return of 1.7% in the fourth quarter, bringing the yearly returns to 15.2%. The portfolio generated positive returns in the fourth quarter and outperformed the Index. The outperformance was driven by stock selection in Information Technology and underweight position and stock selection in Health Care, while stock selection in Communication Services and Consumer Discretionary detracted. For more information on the fund’s best picks in 2024, please check its top five holdings.Renaissance Investment Management Small Cap Growth Strategy stated the following regarding Catalyst Pharmaceuticals, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-catalyst-pharmaceuticals-cprx-investment-121956877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","QLD","BK4139","SQQQ","CHH","BK4588","STRK","TQQQ","CPRX","BK4142","TSYW.SI","USJW.SI","NQmain","MNQmain",".IXIC","IE00B19Z6F94.USD","BK4596","BK4595","BK4585","USAW.SI","IE0034390439.USD","BK4516","BK4023","QID","BK4600"],"gpt_icon":1},{"id":"2524746697","title":"Travel and Vacation Providers Stocks Q4 Teardown: Choice Hotels (NYSE:CHH) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746697","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746697?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584561,"startTime":"0","endTime":"0","summary":"Looking back on travel and vacation providers stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Choice Hotels  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 19 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 6.8% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.5% since the latest earnings results.With almost 100% of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q4-090241926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","H","BK4142","NYSE","PLYA","CHH","BK4585","PRSU","WH"],"gpt_icon":0},{"id":"2524909173","title":"HMC Capital's Funding Choice Surprises MS -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909173?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:40","pubTimestamp":1743550800,"startTime":"0","endTime":"0","summary":"2340 GMT - Morgan Stanley analysts are surprised that HMC Capital opted to establish its new private-equity fund with existing money. They tell clients in a note that they had expected the Australian investment manager to establish the fund with net new inflows. With HMC paying out A$150 million of distributions from its initial fund, the MS analysts point out that the second fund will commence with a smaller asset pool than the first. Lowering their assumptions around asset-under-management growth, the MS analysts cut their target price by 40% to A$7.35 and keep an equal-weight rating on the stock. Shares are down 0.8% at A$5.96. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","IE00BKVL7J92.USD","LU1074936037.SGD","CHH","LU0795875169.SGD","LU2023251221.USD","BK4581","LU0158827948.USD","BK4142","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","LU2271345857.HKD","LU0225283273.USD","LU0106261372.USD","LU1548497426.USD","BK4555","HMC.AU","BK7162","LU2357305700.SGD","LU1720051108.HKD","LU1989772840.SGD","BK4099","BK4588","LU0314104364.USD","HMC","LU0912757837.SGD","LU2089284900.SGD","LU1363072403.SGD","LU2133065610.SGD","LU1720051017.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","BK4585","BK7062","LU2028103732.USD","LU1989772923.USD","LU2111349929.HKD","BK7005","BK4504","IE00BZ1G4Q59.USD","BK4127","BK4516","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2523265519","title":"Strong RevPAR & Unit Expansion Efforts Aid Hyatt, Macro Woes Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265519","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265519?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426900,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation H is poised to benefit from solid improvement in revenue per available room , strong leisure travel demand and unit expansion efforts. Also, its focus on a loyalty program and strategic acquisitions bodes well. However, a volatile macroeconomic environment is a concern.Let’s delve deeper.Hyatt continues to demonstrate strong growth prospects, supported by its strategic acquisitions and an expanding global footprint. The company’s focus on asset-light growth, driven by franchise and management agreements, has bolstered its revenue streams while minimizing operational risks. Additionally, its acquisition of Dream Hotel Group and Apple Leisure Group has strengthened its presence in the luxury and leisure segments, catering to the rising demand for premium travel experiences.Hyatt’s robust development pipeline remains key growth driver, with a significant number of properties expected to open in high-demand markets. The company’s expansion in Europe, the Middle Eas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-revpar-unit-expansion-efforts-131500656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H","LU1718418525.SGD","BK4142","IE00B45NX917.SGD","HLT","LU0061475181.USD","LU0154245756.USD","IE00B95QR487.USD","IE00BD0PCF45.HKD","BK4585","LU0823411888.USD","BK4566","CHH","IE00B0T0GQ85.USD","BK4588","LU0154245673.USD","LU0170899867.USD","IE00B1G9WX41.USD","MAR"],"gpt_icon":0},{"id":"2523446949","title":"Healthy Choice Wellness Q4 Sales $19.700M Beat $19.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523446949","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523446949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426573,"startTime":"0","endTime":"0","summary":"Healthy Choice Wellness (AMEX:HCWC) reported quarterly sales of $19.700 million which beat the analyst consensus estimate of $19.000 million by 3.68 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44561460/healthy-choice-wellness-q4-sales-19-700m-beat-19-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWC","CHH"],"gpt_icon":0},{"id":"2523914972","title":"Electric Vehicles Update - Reevaluating EV Sales Targets To Balance Markets And Consumer Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914972?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:11","pubTimestamp":1743415889,"startTime":"0","endTime":"0","summary":"A recent report from the Energy Futures Institute raises concerns about government-mandated electric vehicle  sales targets in British Columbia and Canada, suggesting these policies could disrupt markets and limit consumer choice. The report argues that such mandates may lead to financial strain for automakers, increase vehicle prices, and disproportionately impact lower-income consumers. Additionally, it highlights that current EV sales are heavily reliant on government subsidies, and infrastructure challenges, such as costly and insufficient public charging options, persist. The report recommends a shift from rigid sales mandates to more flexible, emissions-based targets to allow market forces and technological advancements to drive the adoption of cleaner transportation solutions.In other trading, VinFast Auto was a notable mover up 4.3% and closing at $3.39. In the meantime, Ecopro softened, down 12.6% to finish the session at 49,650, not far from its 52-week low.VinFast Auto's rap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-reevaluating-ev-sales-101129203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIO","TSLA","F","CHH","NIO.SI"],"gpt_icon":1},{"id":"2523658032","title":"Better Choice Company Reports Positive Earnings Call with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658032?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:19","pubTimestamp":1743207597,"startTime":"0","endTime":"0","summary":"Better Choice Company (($BTTR)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Better Ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/better-choice-company-reports-positive-earnings-call-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/better-choice-company-reports-positive-earnings-call-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH"],"gpt_icon":0},{"id":"2523856866","title":"Are You Looking for a Top Momentum Pick? Why Coca-Cola European (CCEP) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856866?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177604,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Coca-Cola European , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.In order to see if CCEP is a promising momentu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160004055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","LU0061474960.USD","BK4559","LU2237443895.HKD","LU0061475181.USD","LU0795875086.SGD","LU0289960550.SGD","LU2237957902.USD","LU1868836914.USD","LU2237443978.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","LU0234572021.USD","SG9999014567.USD","LU0912757837.SGD","LU1059921491.USD","BK4585","IE00BBT3K403.USD","LU1670711040.USD","BK4533","IE00BDGV0183.EUR","LU2237957811.SGD","LU1116320901.HKD","SG9999011175.SGD","LU1003077747.HKD","LU1718418525.SGD","LU1221951046.USD","LU2097829019.USD","LU1670710588.SGD","IE00BLSP4239.USD","LU1064131342.USD","LU2041044095.USD","LU1732800096.USD","LU2506951958.HKD","LU1988902786.USD","LU0661504455.SGD","LU1670710661.SGD","SG9999003800.SGD","CHH","LU0553294199.USD","LU2279689827.SGD","CCEP","BK4534","LU0795875169.SGD","LU0823417737.USD","LU2108987350.USD","LU1815333072.USD","SG9999015358.SGD","LU0950375773.USD"],"gpt_icon":1},{"id":"2523579685","title":"Ameren (AEE) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523579685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523579685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:45","pubTimestamp":1743176711,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Ameren  is headquartered in St Louis, and is in the Utilities sector. The stock has seen a price change of 10.65% since the start of the year. The utility is currently shelling out a dividend of $0.71 per share, with a dividend yield of 2.88%. This compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-aee-could-great-choice-154511918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4606","AEE","BK4142","BK4208","CHH"],"gpt_icon":0},{"id":"2522520017","title":"Q4 2024 Better Choice Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520017","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520017?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:03","pubTimestamp":1743159837,"startTime":"0","endTime":"0","summary":"Valter Pinto; Managing Director; Better Choice Company Inc. Thank you, Valter. And thank you, everyone, for joining us today to discuss our fourth quarter and full year 2024 financial and operating results. I'm joined on today's call by Nina Martinez Financial Officer. I'll give a business review of 2024, and Nina will then cover our financials in more detail. I'm pleased to report that our business delivered a strong performance in 2024 as we made significant progress and our turnaround strategy to improve profitability and lay the foundation for sustained profitable growth. For the full year, we delivered gross profit margin of 37%, representing an increase of over 600 basis points and our adjusted EBITDA loss of approximately $1.9 million improved 78% year-over-year on annual net revenues of $35 million. Despite growing consumer uncertainty surrounding geopolitical and potential tariff impacts on the cost of everyday goods, the pet food category continues to show resiliency as pet o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-better-choice-company-110357729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTTR","CHH"],"gpt_icon":0},{"id":"2522998385","title":"Better Choice Company Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522998385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522998385?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:03","pubTimestamp":1743134609,"startTime":"0","endTime":"0","summary":"Better Choice Company ( ($BTTR) ) has released its Q4 earnings. Here is a breakdown of the information Better Choice Company presented to its inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/better-choice-company-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/better-choice-company-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH","BK4142"],"gpt_icon":0},{"id":"2522539251","title":"Better Choice Q4 EPS $(0.50), Sales $7.2M Up 26% From YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539251?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:10","pubTimestamp":1743106214,"startTime":"0","endTime":"0","summary":"Better Choice Q4 EPS $(0.50), Sales $7.2M Up 26% From YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44523900/better-choice-q4-eps-0-50-sales-7-2m-up-26-from-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTTR","CHH"],"gpt_icon":0},{"id":"2522539136","title":"Press Release: Better Choice Company Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539136?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Revenue Growth of 26% Year-Over-Year to $7.2 million. Fourth Quarter 2024 Loss per Share Improves 97% Year-Over-Year to $. Fourth Quarter 2024 Adjusted EBITDA Loss Improves 80% to $(0.7) million Year-Over-Year. Full Year 2024 Loss per Share Improves 100% year-over-year to $. Full Year 2024 Adjusted EBITDA Loss Improves 78% year-over-year to $(1.9) million. TAMPA, Fla., March 27, 2025  -- Better Choice Company Inc.  , a pet health and wellness company, today announced its results for the fourth quarter and year ended December 31, 2024.\"Our fourth quarter results built on the momentum we saw during the third quarter and exceeded our internal projections across all key financial metrics,\" commented Chief Executive Officer, Kent Cunningham. \"The most encouraging for me was the 26% sales growth in the fourth quarter we achieved year-over-year driven notably by a 32% increase across Chewy and Amazon platforms.   Combined with continued year-over-year expansion in our gros","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CHH","BK4142","BTTR"],"gpt_icon":0},{"id":"2522800865","title":"Old Republic International (ORI) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800865?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090308,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Chicago, Old Republic International  is a Finance stock that has seen a price change of 6.8% so far this year. The insurance underwriter is paying out a dividend of $2.29 per share at the moment, with a dividend yield of 3% c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-international-ori-could-154508700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","CHH","BK4107","BK4142","LU0963586101.USD"],"gpt_icon":0},{"id":"2522538993","title":"Enterprise Financial Services (EFSC) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090308,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Clayton, Enterprise Financial Services  is a Finance stock that has seen a price change of -1.38% so far this year. The financial holding company is paying out a dividend of $0.29 per share at the moment, with a divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-could-154508663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4211","CHH","EFSCP","EFSC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-08","symbol":"CHH","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-04-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-20","symbol":"CHH","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-01-02","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.195,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.195,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.205,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.205,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHH","date":"2025-06-18","current":18.312112,"percent":0.094386,"low":16.29278,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"high":161.064254,"avg":35.281855,"sd":31.302107,"marketCap":5735170301},"quantilePoints":[{"date":"2020-06-26","current":16.840003,"twenty":21.558165,"median":24.479935,"eighty":28.629396,"marketCap":4180699068},{"date":"2020-07-02","current":17.966068,"twenty":21.511354,"median":24.464487,"eighty":28.629396,"marketCap":4460256147},{"date":"2020-07-10","current":17.819769,"twenty":21.47258,"median":24.42069,"eighty":28.629396,"marketCap":4423935739},{"date":"2020-07-17","current":18.901501,"twenty":21.430152,"median":24.376343,"eighty":28.629396,"marketCap":4692486633},{"date":"2020-07-24","current":19.058884,"twenty":21.389936,"median":24.32828,"eighty":28.629396,"marketCap":4731558587},{"date":"2020-07-31","current":18.628851,"twenty":21.353066,"median":24.294713,"eighty":28.629396,"marketCap":4624798600},{"date":"2020-08-07","current":28.799617,"twenty":21.325086,"median":24.285417,"eighty":28.654011,"marketCap":4937118287},{"date":"2020-08-14","current":30.441179,"twenty":21.325086,"median":24.320108,"eighty":28.689968,"marketCap":5218531276},{"date":"2020-08-21","current":30.428329,"twenty":21.325086,"median":24.371569,"eighty":28.734208,"marketCap":5216328435},{"date":"2020-08-28","current":32.506784,"twenty":21.325086,"median":24.419747,"eighty":28.769601,"marketCap":5572638031},{"date":"2020-09-04","current":32.439323,"twenty":21.325086,"median":24.457648,"eighty":28.800188,"marketCap":5561073114},{"date":"2020-09-11","current":30.714237,"twenty":21.325086,"median":24.476599,"eighty":28.822689,"marketCap":5265341656},{"date":"2020-09-18","current":30.489366,"twenty":21.325086,"median":24.479935,"eighty":28.871195,"marketCap":5226791931},{"date":"2020-09-25","current":27.729871,"twenty":21.325086,"median":24.538575,"eighty":28.896317,"marketCap":4753731741},{"date":"2020-10-02","current":28.176401,"twenty":21.325086,"median":24.589064,"eighty":28.896317,"marketCap":4830280479},{"date":"2020-10-09","current":29.320034,"twenty":21.325086,"median":24.618081,"eighty":28.953057,"marketCap":5026333364},{"date":"2020-10-16","current":28.841379,"twenty":21.325086,"median":24.6748,"eighty":28.973691,"marketCap":4944277522},{"date":"2020-10-23","current":29.631641,"twenty":21.325086,"median":24.71347,"eighty":28.995693,"marketCap":5079752268},{"date":"2020-10-30","current":28.060753,"twenty":21.325086,"median":24.75372,"eighty":28.995693,"marketCap":4810454907},{"date":"2020-11-06","current":47.168414,"twenty":21.325086,"median":24.75372,"eighty":29.046022,"marketCap":5173950458},{"date":"2020-11-13","current":50.858631,"twenty":21.325086,"median":24.779266,"eighty":29.116277,"marketCap":5578734048},{"date":"2020-11-20","current":49.566552,"twenty":21.325086,"median":24.865308,"eighty":29.167992,"marketCap":5437004644},{"date":"2020-11-27","current":51.507184,"twenty":21.325086,"median":24.901424,"eighty":29.231742,"marketCap":5649874488},{"date":"2020-12-04","current":54.488517,"twenty":21.325086,"median":24.973813,"eighty":29.305007,"marketCap":5976899922},{"date":"2020-12-11","current":52.014966,"twenty":21.325086,"median":25.086817,"eighty":29.389639,"marketCap":5705573592},{"date":"2020-12-18","current":51.768616,"twenty":21.325086,"median":25.12754,"eighty":29.467755,"marketCap":5678551255},{"date":"2020-12-24","current":52.311591,"twenty":21.325086,"median":25.160349,"eighty":29.549404,"marketCap":5738110693},{"date":"2020-12-31","current":53.658972,"twenty":21.325086,"median":25.211303,"eighty":29.61311,"marketCap":5885906336},{"date":"2021-01-08","current":54.146644,"twenty":21.331413,"median":25.312571,"eighty":29.819946,"marketCap":5939399535},{"date":"2021-01-15","current":53.387485,"twenty":21.370538,"median":25.341459,"eighty":30.061851,"marketCap":5856126617},{"date":"2021-01-22","current":51.96469,"twenty":21.412496,"median":25.371176,"eighty":30.170297,"marketCap":5700058830},{"date":"2021-01-29","current":50.597198,"twenty":21.452411,"median":25.403228,"eighty":30.189699,"marketCap":5550057281},{"date":"2021-02-05","current":53.664,"twenty":21.484232,"median":25.470765,"eighty":30.284777,"marketCap":5886457812},{"date":"2021-02-12","current":54.775087,"twenty":21.529629,"median":25.528261,"eighty":30.424272,"marketCap":6008334070},{"date":"2021-02-19","current":55.850981,"twenty":21.558165,"median":25.635162,"eighty":30.635982,"marketCap":6126349994},{"date":"2021-02-26","current":76.825955,"twenty":21.558165,"median":25.754145,"eighty":30.747083,"marketCap":5791678246},{"date":"2021-03-05","current":76.525596,"twenty":21.557525,"median":25.939247,"eighty":30.928575,"marketCap":5769035087},{"date":"2021-03-12","current":79.067658,"twenty":21.557525,"median":26.080221,"eighty":31.193534,"marketCap":5960673530},{"date":"2021-03-19","current":80.59143,"twenty":21.557525,"median":26.149052,"eighty":31.348253,"marketCap":6075546142},{"date":"2021-03-26","current":79.57314,"twenty":21.558165,"median":26.168425,"eighty":31.508355,"marketCap":5998780310},{"date":"2021-04-01","current":80.466891,"twenty":21.558165,"median":26.2008,"eighty":31.648418,"marketCap":6066157515},{"date":"2021-04-09","current":80.203161,"twenty":21.557525,"median":26.244691,"eighty":31.920333,"marketCap":6046275717},{"date":"2021-04-16","current":82.820338,"twenty":21.557525,"median":26.350033,"eighty":31.958219,"marketCap":6243576788},{"date":"2021-04-23","current":82.754034,"twenty":21.557525,"median":26.40394,"eighty":32.072576,"marketCap":6238578372},{"date":"2021-04-30","current":83.83699,"twenty":21.557525,"median":26.432657,"eighty":32.213282,"marketCap":6320219165},{"date":"2021-05-07","current":84.949414,"twenty":21.557525,"median":26.492701,"eighty":32.358126,"marketCap":6404081475},{"date":"2021-05-14","current":156.026089,"twenty":21.562886,"median":26.581418,"eighty":32.482278,"marketCap":6593818539},{"date":"2021-05-21","current":154.416493,"twenty":21.635832,"median":26.624675,"eighty":34.591591,"marketCap":6525795418},{"date":"2021-05-28","current":158.224561,"twenty":21.713652,"median":26.678056,"eighty":34.927476,"marketCap":6686728169},{"date":"2021-06-04","current":157.792718,"twenty":21.76586,"median":26.73549,"eighty":35.286367,"marketCap":6668478063},{"date":"2021-06-11","current":161.024996,"twenty":21.877304,"median":26.819331,"eighty":35.516426,"marketCap":6805077340},{"date":"2021-06-18","current":156.209295,"twenty":21.944544,"median":26.905845,"eighty":35.695872,"marketCap":6601561008},{"date":"2021-06-25","current":157.426306,"twenty":21.997433,"median":27.008773,"eighty":36.119179,"marketCap":6652993125},{"date":"2021-07-02","current":159.533175,"twenty":22.051194,"median":27.100502,"eighty":36.326231,"marketCap":6742031520},{"date":"2021-07-09","current":157.216928,"twenty":22.054834,"median":27.137029,"eighty":36.445862,"marketCap":6644144589},{"date":"2021-07-16","current":150.385961,"twenty":22.054834,"median":27.249652,"eighty":36.574695,"marketCap":6355461096},{"date":"2021-07-23","current":154.429579,"twenty":22.054834,"median":27.321947,"eighty":36.728774,"marketCap":6526348451},{"date":"2021-07-30","current":156.90286,"twenty":22.054834,"median":27.353933,"eighty":36.799193,"marketCap":6630871784},{"date":"2021-08-06","current":50.850917,"twenty":22.054834,"median":27.363653,"eighty":36.947376,"marketCap":6640316188},{"date":"2021-08-13","current":49.391975,"twenty":22.054834,"median":27.423032,"eighty":37.064706,"marketCap":6449801695},{"date":"2021-08-20","current":49.001793,"twenty":22.054834,"median":27.500626,"eighty":37.219888,"marketCap":6398850144},{"date":"2021-08-27","current":51.470119,"twenty":22.054834,"median":27.604884,"eighty":37.287048,"marketCap":6721174083},{"date":"2021-09-03","current":50.405601,"twenty":22.054834,"median":27.641226,"eighty":37.45694,"marketCap":6582164962},{"date":"2021-09-10","current":50.583727,"twenty":22.071792,"median":27.685364,"eighty":37.515823,"marketCap":6605425452},{"date":"2021-09-17","current":51.733068,"twenty":22.113844,"median":27.711156,"eighty":37.614559,"marketCap":6755510997},{"date":"2021-09-24","current":54.027509,"twenty":22.161958,"median":27.731189,"eighty":37.711429,"marketCap":7055128266},{"date":"2021-10-01","current":56.580658,"twenty":22.244433,"median":27.761456,"eighty":37.775541,"marketCap":7388528629},{"date":"2021-10-08","current":57.551872,"twenty":22.299532,"median":27.792092,"eighty":37.873861,"marketCap":7515353684},{"date":"2021-10-15","current":58.391612,"twenty":22.388513,"median":27.857326,"eighty":38.040359,"marketCap":7625010281},{"date":"2021-10-22","current":57.034457,"twenty":22.43044,"median":27.925084,"eighty":38.561747,"marketCap":7447787497},{"date":"2021-10-29","current":59.638499,"twenty":22.463258,"median":28.023893,"eighty":38.810645,"marketCap":7787833714},{"date":"2021-11-05","current":35.420989,"twenty":22.485821,"median":28.068911,"eighty":39.070477,"marketCap":8243845506},{"date":"2021-11-12","current":35.028295,"twenty":22.52069,"median":28.112652,"eighty":39.070477,"marketCap":8152450323},{"date":"2021-11-19","current":36.142118,"twenty":22.52069,"median":28.158948,"eighty":39.070477,"marketCap":8411680297},{"date":"2021-11-26","current":34.347625,"twenty":22.52069,"median":28.181457,"eighty":39.070477,"marketCap":7994032006},{"date":"2021-12-03","current":34.254807,"twenty":22.52069,"median":28.269683,"eighty":39.070477,"marketCap":7972429508},{"date":"2021-12-10","current":34.952136,"twenty":22.52069,"median":28.28601,"eighty":39.070477,"marketCap":8134725197},{"date":"2021-12-17","current":34.08583,"twenty":22.52069,"median":28.313923,"eighty":39.070477,"marketCap":7933101884},{"date":"2021-12-23","current":36.332515,"twenty":22.52069,"median":28.354361,"eighty":39.070477,"marketCap":8455993113},{"date":"2021-12-31","current":37.125042,"twenty":22.52069,"median":28.376816,"eighty":39.070477,"marketCap":8640445209},{"date":"2022-01-07","current":36.715689,"twenty":22.521203,"median":28.393697,"eighty":39.051977,"marketCap":8545172655},{"date":"2022-01-14","current":36.239696,"twenty":22.521203,"median":28.422219,"eighty":39.051977,"marketCap":8434390615},{"date":"2022-01-21","current":33.281402,"twenty":22.521203,"median":28.441628,"eighty":39.051977,"marketCap":7745880236},{"date":"2022-01-28","current":33.774054,"twenty":22.521203,"median":28.468193,"eighty":39.051977,"marketCap":7860539648},{"date":"2022-02-04","current":34.131049,"twenty":22.521203,"median":28.490323,"eighty":39.051977,"marketCap":7943626178},{"date":"2022-02-11","current":35.306751,"twenty":22.521203,"median":28.528412,"eighty":39.051977,"marketCap":8217257817},{"date":"2022-02-18","current":27.628705,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7983507712},{"date":"2022-02-25","current":28.085044,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":8115369933},{"date":"2022-03-04","current":26.654751,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7702076959},{"date":"2022-03-11","current":25.930989,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7492940756},{"date":"2022-03-18","current":27.112368,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7834308580},{"date":"2022-03-25","current":27.397661,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7916745867},{"date":"2022-04-01","current":27.106624,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7832648769},{"date":"2022-04-08","current":26.026725,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7520604275},{"date":"2022-04-14","current":27.20236,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7860312288},{"date":"2022-04-22","current":27.037694,"twenty":22.521203,"median":28.476638,"eighty":39.051977,"marketCap":7812731035},{"date":"2022-04-29","current":27.109568,"twenty":22.521203,"median":28.448857,"eighty":39.051977,"marketCap":7833499428},{"date":"2022-05-06","current":25.274085,"twenty":22.521203,"median":28.420922,"eighty":39.051977,"marketCap":7303123665},{"date":"2022-05-13","current":21.268226,"twenty":22.48377,"median":28.420922,"eighty":39.051977,"marketCap":7103821273},{"date":"2022-05-20","current":20.288528,"twenty":22.459668,"median":28.411476,"eighty":39.051977,"marketCap":6776591470},{"date":"2022-05-27","current":21.467149,"twenty":22.426587,"median":28.380284,"eighty":39.051977,"marketCap":7170263873},{"date":"2022-06-03","current":21.717461,"twenty":22.35633,"median":28.354897,"eighty":39.051977,"marketCap":7253870811},{"date":"2022-06-10","current":19.943727,"twenty":22.265664,"median":28.277774,"eighty":39.051977,"marketCap":6661424298},{"date":"2022-06-17","current":19.522673,"twenty":22.154296,"median":28.250085,"eighty":39.051977,"marketCap":6520787462},{"date":"2022-06-24","current":19.434815,"twenty":22.118838,"median":28.176401,"eighty":39.070477,"marketCap":6491441980},{"date":"2022-07-01","current":18.680564,"twenty":22.043106,"median":28.141064,"eighty":39.070477,"marketCap":6239513790},{"date":"2022-07-08","current":18.498217,"twenty":21.982663,"median":28.095413,"eighty":39.070477,"marketCap":6178608074},{"date":"2022-07-15","current":18.556237,"twenty":21.893531,"median":28.08324,"eighty":39.070477,"marketCap":6197987166},{"date":"2022-07-22","current":19.426526,"twenty":21.765932,"median":27.949033,"eighty":39.070477,"marketCap":6488673539},{"date":"2022-07-29","current":20.036558,"twenty":21.677483,"median":27.819899,"eighty":39.070477,"marketCap":6692430844},{"date":"2022-08-05","current":17.47464,"twenty":21.506563,"median":27.802641,"eighty":39.070477,"marketCap":6191212402},{"date":"2022-08-12","current":18.4392,"twenty":21.44857,"median":27.802641,"eighty":39.070477,"marketCap":6532953148},{"date":"2022-08-19","current":18.698709,"twenty":21.391303,"median":27.802641,"eighty":39.070477,"marketCap":6624896363},{"date":"2022-08-26","current":18.379794,"twenty":21.351848,"median":27.802641,"eighty":39.070477,"marketCap":6511905906},{"date":"2022-09-02","current":17.695066,"twenty":21.261958,"median":27.802641,"eighty":39.070477,"marketCap":6269308748},{"date":"2022-09-09","current":18.120285,"twenty":21.201255,"median":27.802641,"eighty":39.070477,"marketCap":6419962690},{"date":"2022-09-16","current":17.62628,"twenty":21.149984,"median":27.802641,"eighty":39.070477,"marketCap":6244938257},{"date":"2022-09-23","current":16.605441,"twenty":21.099019,"median":27.802641,"eighty":39.070477,"marketCap":5883258019},{"date":"2022-09-30","current":17.121332,"twenty":21.028401,"median":27.802641,"eighty":39.070477,"marketCap":6066036700},{"date":"2022-10-07","current":17.851397,"twenty":20.983442,"median":27.78127,"eighty":39.070477,"marketCap":6324696227},{"date":"2022-10-14","current":18.889432,"twenty":20.888309,"median":27.733609,"eighty":39.070477,"marketCap":6692469087},{"date":"2022-10-21","current":19.322468,"twenty":20.799399,"median":27.638915,"eighty":39.070477,"marketCap":6845892404},{"date":"2022-10-28","current":20.196356,"twenty":20.741221,"median":27.565061,"eighty":39.070477,"marketCap":7155508412},{"date":"2022-11-04","current":20.068165,"twenty":20.690528,"median":27.474739,"eighty":39.070477,"marketCap":7110090679},{"date":"2022-11-11","current":19.005902,"twenty":20.652153,"median":27.397661,"eighty":39.070477,"marketCap":6475729046},{"date":"2022-11-18","current":19.013666,"twenty":20.556691,"median":27.353933,"eighty":39.070477,"marketCap":6478374144},{"date":"2022-11-25","current":18.700032,"twenty":20.461939,"median":27.307219,"eighty":39.070477,"marketCap":6371512182},{"date":"2022-12-02","current":18.926718,"twenty":20.420519,"median":27.211933,"eighty":39.070477,"marketCap":6448749045},{"date":"2022-12-09","current":18.639479,"twenty":20.328019,"median":27.177469,"eighty":39.070477,"marketCap":6350880418},{"date":"2022-12-16","current":17.790183,"twenty":20.24519,"median":27.127221,"eighty":39.070477,"marketCap":6061506691},{"date":"2022-12-23","current":17.417549,"twenty":20.179257,"median":27.103589,"eighty":39.070477,"marketCap":5934541984},{"date":"2022-12-30","current":17.48897,"twenty":20.05959,"median":27.041524,"eighty":39.070477,"marketCap":5958876887},{"date":"2023-01-06","current":17.839867,"twenty":19.990445,"median":27.041524,"eighty":39.070477,"marketCap":6078435318},{"date":"2023-01-13","current":18.623952,"twenty":19.927171,"median":27.001775,"eighty":39.070477,"marketCap":6345590221},{"date":"2023-01-20","current":19.238799,"twenty":19.899687,"median":26.913238,"eighty":39.070477,"marketCap":6555081987},{"date":"2023-01-27","current":19.265194,"twenty":19.810425,"median":26.836193,"eighty":39.070477,"marketCap":6564075320},{"date":"2023-02-03","current":19.510511,"twenty":19.724773,"median":26.73549,"eighty":39.070477,"marketCap":6647660419},{"date":"2023-02-10","current":18.881691,"twenty":19.632195,"median":26.678056,"eighty":39.070477,"marketCap":6433407477},{"date":"2023-02-17","current":19.566361,"twenty":19.575719,"median":26.531861,"eighty":39.070477,"marketCap":6499005908},{"date":"2023-02-24","current":18.957948,"twenty":19.536802,"median":26.484869,"eighty":39.070477,"marketCap":6296920417},{"date":"2023-03-03","current":19.128872,"twenty":19.505543,"median":26.40394,"eighty":39.070477,"marketCap":6353693130},{"date":"2023-03-10","current":18.069999,"twenty":19.432826,"median":26.244691,"eighty":39.070477,"marketCap":6001986328},{"date":"2023-03-17","current":17.728824,"twenty":19.385058,"median":26.174204,"eighty":38.726137,"marketCap":5888664252},{"date":"2023-03-24","current":17.300049,"twenty":19.3126,"median":26.145437,"eighty":38.483204,"marketCap":5746245968},{"date":"2023-03-31","current":18.010063,"twenty":19.264262,"median":26.064557,"eighty":38.382466,"marketCap":5982078396},{"date":"2023-04-06","current":18.071536,"twenty":19.238799,"median":25.918149,"eighty":38.382466,"marketCap":6002496788},{"date":"2023-04-14","current":18.833802,"twenty":19.196317,"median":25.837168,"eighty":38.483204,"marketCap":6255684849},{"date":"2023-04-21","current":19.651355,"twenty":19.161822,"median":25.71787,"eighty":38.483204,"marketCap":6527236854},{"date":"2023-04-28","current":19.442922,"twenty":19.136376,"median":25.526767,"eighty":38.483204,"marketCap":6458005476},{"date":"2023-05-05","current":19.760975,"twenty":19.136376,"median":25.396236,"eighty":38.483204,"marketCap":6563647430},{"date":"2023-05-12","current":19.690688,"twenty":19.131666,"median":25.371176,"eighty":37.959647,"marketCap":6253388293},{"date":"2023-05-19","current":19.519743,"twenty":19.131666,"median":25.253231,"eighty":37.959647,"marketCap":6199099488},{"date":"2023-05-26","current":18.765673,"twenty":19.080429,"median":25.160349,"eighty":37.959647,"marketCap":5959621045},{"date":"2023-06-02","current":18.041892,"twenty":19.053921,"median":24.922504,"eighty":37.959647,"marketCap":5729762243},{"date":"2023-06-09","current":18.818282,"twenty":19.017076,"median":24.850836,"eighty":37.614559,"marketCap":5976328843},{"date":"2023-06-16","current":18.156677,"twenty":19.009008,"median":24.702557,"eighty":37.125042,"marketCap":5766215621},{"date":"2023-06-23","current":18.18059,"twenty":18.96291,"median":24.596052,"eighty":39.125672,"marketCap":5773810075},{"date":"2023-06-30","current":18.795963,"twenty":18.940614,"median":24.388383,"eighty":41.126302,"marketCap":5969240686},{"date":"2023-07-07","current":18.811905,"twenty":18.902657,"median":24.262124,"eighty":41.126302,"marketCap":5974303656},{"date":"2023-07-14","current":19.24713,"twenty":18.898841,"median":24.128334,"eighty":41.126302,"marketCap":6112522715},{"date":"2023-07-21","current":19.704674,"twenty":18.898841,"median":23.961326,"eighty":41.126302,"marketCap":6257829931},{"date":"2023-07-28","current":20.055404,"twenty":18.898841,"median":23.892577,"eighty":41.126302,"marketCap":6369215253},{"date":"2023-08-04","current":20.200479,"twenty":18.898841,"median":23.852405,"eighty":41.126302,"marketCap":6415288273},{"date":"2023-08-11","current":22.685862,"twenty":18.898841,"median":23.792116,"eighty":41.126302,"marketCap":6717805661},{"date":"2023-08-18","current":22.067618,"twenty":18.898841,"median":23.71351,"eighty":41.126302,"marketCap":6534729200},{"date":"2023-08-25","current":21.270319,"twenty":18.898841,"median":23.634403,"eighty":41.126302,"marketCap":6298630594},{"date":"2023-09-01","current":21.43586,"twenty":18.898841,"median":23.458883,"eighty":41.126302,"marketCap":6347651067},{"date":"2023-09-08","current":21.506806,"twenty":18.898841,"median":23.33155,"eighty":41.126302,"marketCap":6368659842},{"date":"2023-09-15","current":21.364914,"twenty":18.898841,"median":23.252441,"eighty":41.126302,"marketCap":6326642293},{"date":"2023-09-22","current":20.341263,"twenty":18.898841,"median":23.070595,"eighty":41.126302,"marketCap":6023515694},{"date":"2023-09-29","current":20.836196,"twenty":18.898841,"median":22.977791,"eighty":41.126302,"marketCap":6170076904},{"date":"2023-10-06","current":20.300722,"twenty":18.898841,"median":22.857593,"eighty":41.126302,"marketCap":6011510680},{"date":"2023-10-13","current":20.961196,"twenty":18.898841,"median":22.790208,"eighty":41.126302,"marketCap":6207092364},{"date":"2023-10-20","current":19.479774,"twenty":18.898841,"median":22.737088,"eighty":41.126302,"marketCap":5768409150},{"date":"2023-10-27","current":18.724705,"twenty":18.892559,"median":22.686038,"eighty":47.128193,"marketCap":5544815767},{"date":"2023-11-03","current":18.996665,"twenty":18.883645,"median":22.639657,"eighty":47.128193,"marketCap":5625349401},{"date":"2023-11-10","current":19.223347,"twenty":18.883645,"median":22.614018,"eighty":47.128193,"marketCap":5479941945},{"date":"2023-11-17","current":19.613502,"twenty":18.883645,"median":22.519152,"eighty":47.128193,"marketCap":5591162127},{"date":"2023-11-24","current":19.792106,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5642076254},{"date":"2023-12-01","current":19.122774,"twenty":18.883645,"median":22.46644,"eighty":47.128193,"marketCap":5451271853},{"date":"2023-12-08","current":19.473046,"twenty":18.884113,"median":22.43967,"eighty":45.127563,"marketCap":5551122861},{"date":"2023-12-15","current":19.542407,"twenty":18.884113,"median":22.389436,"eighty":45.127563,"marketCap":5570895338},{"date":"2023-12-22","current":19.561481,"twenty":18.884113,"median":22.310395,"eighty":45.127563,"marketCap":5576332769},{"date":"2023-12-29","current":19.585758,"twenty":18.883645,"median":22.293525,"eighty":47.128193,"marketCap":5583253136},{"date":"2024-01-05","current":19.873605,"twenty":18.883254,"median":22.193773,"eighty":47.136237,"marketCap":5665308915},{"date":"2024-01-12","current":20.308844,"twenty":18.883254,"median":22.137566,"eighty":47.136237,"marketCap":5789381207},{"date":"2024-01-19","current":20.131974,"twenty":18.882863,"median":22.101228,"eighty":47.144281,"marketCap":5738961391},{"date":"2024-01-26","current":21.026728,"twenty":18.883254,"median":22.018835,"eighty":47.136237,"marketCap":5994026341},{"date":"2024-02-02","current":21.111695,"twenty":18.883254,"median":21.947315,"eighty":47.136237,"marketCap":6018247626},{"date":"2024-02-09","current":21.233077,"twenty":18.883254,"median":21.906009,"eighty":47.136237,"marketCap":6052849460},{"date":"2024-02-16","current":20.589755,"twenty":18.883254,"median":21.822999,"eighty":47.136237,"marketCap":5869459738},{"date":"2024-02-23","current":21.732377,"twenty":18.883254,"median":21.858694,"eighty":47.136237,"marketCap":5617971462},{"date":"2024-03-01","current":21.304162,"twenty":18.883645,"median":21.841788,"eighty":47.128193,"marketCap":5507274940},{"date":"2024-03-08","current":23.026537,"twenty":18.883645,"median":21.884116,"eighty":47.128193,"marketCap":5952520949},{"date":"2024-03-15","current":24.153218,"twenty":18.883645,"median":21.944045,"eighty":47.128193,"marketCap":6243775797},{"date":"2024-03-22","current":24.750815,"twenty":18.883645,"median":21.996483,"eighty":47.128193,"marketCap":6398258942},{"date":"2024-03-28","current":24.341632,"twenty":18.883645,"median":22.080846,"eighty":47.128193,"marketCap":6292482266},{"date":"2024-04-05","current":22.969441,"twenty":18.883254,"median":22.128826,"eighty":47.136237,"marketCap":5937761413},{"date":"2024-04-12","current":23.75926,"twenty":18.883254,"median":22.177108,"eighty":47.136237,"marketCap":6141934997},{"date":"2024-04-19","current":22.492491,"twenty":18.883254,"median":22.294826,"eighty":47.136237,"marketCap":5814466286},{"date":"2024-04-26","current":22.853692,"twenty":18.883645,"median":22.367879,"eighty":47.128193,"marketCap":5907839453},{"date":"2024-05-03","current":23.057349,"twenty":18.883645,"median":22.447081,"eighty":47.128193,"marketCap":5960486025},{"date":"2024-05-10","current":23.4254,"twenty":18.883645,"median":22.465309,"eighty":47.128193,"marketCap":5544698477},{"date":"2024-05-17","current":24.241109,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5737773653},{"date":"2024-05-24","current":23.235606,"twenty":18.883645,"median":22.518632,"eighty":47.128193,"marketCap":5499775045},{"date":"2024-05-31","current":22.339133,"twenty":18.883645,"median":22.521716,"eighty":47.128193,"marketCap":5287583516},{"date":"2024-06-07","current":22.847942,"twenty":18.883645,"median":22.607671,"eighty":47.128193,"marketCap":5408016546},{"date":"2024-06-14","current":23.453667,"twenty":18.883254,"median":22.630291,"eighty":47.136237,"marketCap":5551389201},{"date":"2024-06-21","current":23.671728,"twenty":18.882863,"median":22.647349,"eighty":47.144281,"marketCap":5603003357},{"date":"2024-06-28","current":23.815083,"twenty":18.881691,"median":22.695313,"eighty":47.168414,"marketCap":5636934885},{"date":"2024-07-05","current":23.754511,"twenty":18.881691,"median":22.737088,"eighty":47.168414,"marketCap":5622597620},{"date":"2024-07-12","current":24.865006,"twenty":18.881691,"median":22.779712,"eighty":47.168414,"marketCap":5885447487},{"date":"2024-07-15","current":25.351605,"twenty":18.881691,"median":22.783558,"eighty":47.168414,"marketCap":6000623520},{"date":"2024-08-02","current":25.410159,"twenty":18.870563,"median":22.852465,"eighty":48.667594,"marketCap":6014482877},{"date":"2024-08-09","current":23.834326,"twenty":18.870563,"median":22.874827,"eighty":48.667594,"marketCap":5699311674},{"date":"2024-08-16","current":24.258746,"twenty":18.870563,"median":22.916564,"eighty":48.667594,"marketCap":5800799829},{"date":"2024-08-23","current":24.645833,"twenty":18.870563,"median":23.023281,"eighty":48.667594,"marketCap":5893360785},{"date":"2024-08-30","current":25.109551,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6004245992},{"date":"2024-09-06","current":24.410044,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5836978477},{"date":"2024-09-13","current":24.048501,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5750525604},{"date":"2024-09-20","current":25.689198,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6142852500},{"date":"2024-09-27","current":26.015373,"twenty":18.870563,"median":23.174985,"eighty":48.667594,"marketCap":6220848026},{"date":"2024-10-04","current":25.490743,"twenty":18.870563,"median":23.288102,"eighty":48.667594,"marketCap":6095397390},{"date":"2024-10-11","current":26.215794,"twenty":18.870563,"median":23.4254,"eighty":48.667594,"marketCap":6268772988},{"date":"2024-10-18","current":26.359232,"twenty":18.870563,"median":23.495695,"eighty":48.667594,"marketCap":6303072226},{"date":"2024-10-25","current":27.773965,"twenty":18.870563,"median":23.649518,"eighty":48.667594,"marketCap":6641366076},{"date":"2024-10-31","current":27.56765,"twenty":18.870563,"median":23.655575,"eighty":48.667594,"marketCap":6592031557},{"date":"2024-11-08","current":26.506899,"twenty":18.869856,"median":23.740144,"eighty":48.694737,"marketCap":6701315132},{"date":"2024-11-15","current":26.54556,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6711089241},{"date":"2024-11-22","current":27.486318,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6948925887},{"date":"2024-11-29","current":27.843474,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":7039220035},{"date":"2024-12-06","current":27.431087,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6934962875},{"date":"2024-12-13","current":26.952424,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6813950100},{"date":"2024-12-20","current":25.903047,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6548652862},{"date":"2024-12-27","current":26.007984,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6575182586},{"date":"2025-01-03","current":26.081625,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6593799936},{"date":"2025-01-10","current":25.851498,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6535620717},{"date":"2025-01-17","current":26.243634,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6634758106},{"date":"2025-01-24","current":26.819871,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6780438870},{"date":"2025-01-31","current":27.18255,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6872129318},{"date":"2025-02-07","current":28.714273,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":7259370198},{"date":"2025-02-14","current":27.049998,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6838618088},{"date":"2025-02-21","current":23.651828,"twenty":18.869149,"median":23.754511,"eighty":48.72188,"marketCap":7087625145},{"date":"2025-02-28","current":22.170798,"twenty":18.869149,"median":23.695957,"eighty":48.72188,"marketCap":6643812287},{"date":"2025-03-07","current":22.00986,"twenty":18.868552,"median":23.699061,"eighty":48.755071,"marketCap":6595584711},{"date":"2025-03-14","current":19.790768,"twenty":18.873365,"median":23.699061,"eighty":48.755071,"marketCap":5930600638},{"date":"2025-03-21","current":20.120383,"twenty":18.890221,"median":23.699061,"eighty":48.755071,"marketCap":6029374423},{"date":"2025-03-28","current":20.662002,"twenty":18.918494,"median":23.699061,"eighty":48.755071,"marketCap":6191678764},{"date":"2025-04-04","current":19.88207,"twenty":18.950088,"median":23.699061,"eighty":48.755071,"marketCap":5957960513},{"date":"2025-04-11","current":19.032501,"twenty":18.964151,"median":23.695957,"eighty":48.72188,"marketCap":5703374560},{"date":"2025-04-17","current":19.114518,"twenty":19.005902,"median":23.695957,"eighty":48.72188,"marketCap":5727952074},{"date":"2025-04-25","current":19.527696,"twenty":19.012282,"median":23.699061,"eighty":48.755071,"marketCap":5851767101},{"date":"2025-05-02","current":19.571381,"twenty":19.019316,"median":23.699061,"eighty":48.755071,"marketCap":5864857954},{"date":"2025-05-09","current":18.067622,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5658598627},{"date":"2025-05-16","current":18.865063,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5908349231},{"date":"2025-05-23","current":18.982713,"twenty":19.058765,"median":23.699061,"eighty":48.755071,"marketCap":5945195812},{"date":"2025-05-30","current":18.66506,"twenty":19.0882,"median":23.699061,"eighty":48.755071,"marketCap":5845710043},{"date":"2025-06-06","current":18.501821,"twenty":19.058285,"median":23.699061,"eighty":48.755071,"marketCap":5794585413},{"date":"2025-06-13","current":18.851828,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5904203990},{"date":"2025-06-18","current":18.312112,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5735170301}],"updateTime":1750411396743}}}