US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Choice

124.00

-0.5100-0.41%

Volume:11.32K

Turnover:1.41M

Market Cap:5.71B

PE:18.88

High:124.78

Open:124.01

Low:124.00

Close:124.51

Loading ...

Overview Company News Filings

Why Fast-paced Mover BJ's Restaurants (BJRI) Is a Great Choice for Value Investors

Looking for a Growth Stock? 3 Reasons Why Celestica (CLS) is a Solid Choice

Are You Looking for a Top Momentum Pick? Why Fujitsu Ltd. (FJTSY) is a Great Choice

Are You Looking for a Top Momentum Pick? Why Safran SA (SAFRY) is a Great Choice

Targa Resources, Inc. (TRGP) Could Be a Great Choice

State Street Corporation (STT) Could Be a Great Choice

Choice Hotels International Announces New Enhancements to Breakfast Offerings at Comfort and Country Inn & Suites by Radisson to Sharpen Brand Distinction, Elevate Guest Experience

Choice Hotels (CHH) Reports Next Week: Wall Street Expects Earnings Growth

Here's Why Elicio Therapeutics (ELTX) Could be Great Choice for a Bottom Fisher

Hilton Grand Vacations (HGV) Q1 Earnings and Revenues Lag Estimates

Choice Hotels International Opens Its 69TH Annual Convention, Showcasing Strategic Investments Designed to Power the Future of Franchise Ownership

THOMSON REUTERS

Choice Hotels International Opens its 69th Annual Convention, Showcasing Strategic Investments Designed to Power the Future of Franchise Ownership

Are You Looking for a Top Momentum Pick? Why Takeda Pharmaceutical Co. (TAK) is a Great Choice

Are You Looking for a Top Momentum Pick? Why Cidara Therapeutics (CDTX) is a Great Choice

Live Nation Gears Up to Report Q1 Earnings: What's in the Offing?

Better Choice Company completes name change to SRx Health

Paranaense de Energia (ELP) Is a Great Choice for 'Trend' Investors, Here's Why

Why Fast-paced Mover Dream Finders Homes (DFH) Is a Great Choice for Value Investors

Why Fast-paced Mover WidePoint (WYY) Is a Great Choice for Value Investors

Labcorp’s Resilience and Growth Potential: A Reliable Investment Choice Despite Revenue Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","market":"US","secType":"STK","nameCN":"Choice","latestPrice":124,"timestamp":1750255069751,"preClose":124.51,"halted":0,"volume":11323,"delay":0,"floatShares":35963810,"shares":46058226,"eps":6.567136,"marketStatus":"Trading","change":-0.51,"latestTime":"06-18 09:57:49 EDT","open":124.005,"high":124.78,"low":124,"amount":1406054.291382,"amplitude":0.006265,"askPrice":124.28,"askSize":6,"bidPrice":123.79,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.567136,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":124.51,"dividendRate":0.009274,"preHourTrading":{"tag":"盘前","latestPrice":124.52,"preClose":124.51,"latestTime":"09:24 EDT","volume":5,"amount":622.6,"timestamp":1750253098911},"postHourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.52,"latestTime":"16:04 EDT","volume":15182,"amount":1890462.64,"timestamp":1750190655922},"volumeRatio":0.320483,"impliedVol":0.22,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","floatShares":35963810,"roa":"11.98%","roe":"880.98%","lyrEps":6.256563,"volumeRatio":0.320483,"shares":46058226,"dividePrice":1.15,"high":124.78,"amplitude":0.006265,"preClose":124.51,"low":124,"week52Low":116.13,"pbRate":"-89.33","psRate":"7.16","week52High":157.86,"institutionHeld":0,"latestPrice":124,"committee":-0.090909,"eps":6.567136,"divideRate":0.009274,"volume":11323,"delay":0,"ttmEps":6.567136,"open":124.005,"prevYearClose":141.98,"prevWeekClose":124.38,"prevMonthClose":126.68,"prevQuarterClose":132.78,"fiveDayClose":129.19,"twentyDayClose":131.22,"sixtyDayClose":131.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533463538","title":"Why Fast-paced Mover BJ's Restaurants (BJRI) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463538?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449404,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, BJRI is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BJRI is currently trading at 0.62 times its sales. In other words, investors need to pay only 62 cen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-bjs-125004478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BK4104","BK4588","ISBC","CHH","BK4211","BJRI","BK4155","FAST","BK4585","BK4209","IE00BFXG0V08.USD","BK4142","IE00BYQQ9H92.USD","BK4567","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2532487575","title":"Looking for a Growth Stock? 3 Reasons Why Celestica (CLS) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487575?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:45","pubTimestamp":1746204305,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Celestica  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .While there are num","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-164505614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4145","LU2045819591.USD","CLS","BK4588","BK4142","LU2125910500.SGD","CHH"],"gpt_icon":0},{"id":"2532827270","title":"Are You Looking for a Top Momentum Pick? Why Fujitsu Ltd. (FJTSY) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827270?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201610,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160010336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FJTSF","BK4142","BK4134","BK4602","CHH","FJTSY"],"gpt_icon":0},{"id":"2532886444","title":"Are You Looking for a Top Momentum Pick? Why Safran SA (SAFRY) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886444?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115203,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of SAFRY's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160003817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4187","BK4142","SAFRY","SAFRF"],"gpt_icon":0},{"id":"2532886250","title":"Targa Resources, Inc. (TRGP) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886250?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:45","pubTimestamp":1746114309,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Targa Resources, Inc.  is headquartered in Houston, and is in the Oils-Energy sector. The stock has seen a price change of -4.26% since the start of the year. The company is currently shelling out a dividend of $0.75 per share, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targa-resources-inc-trgp-could-154509154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","BK4142","BK4588","BK4585","LU0266512127.USD","LU0788109394.HKD","TRGP","BK4144","LU0122376428.USD","LU0456854461.SGD","CHH"],"gpt_icon":0},{"id":"2532818885","title":"State Street Corporation (STT) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818885?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:45","pubTimestamp":1746114308,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Boston, State Street Corporation  is a Finance stock that has seen a price change of -10.24% so far this year. Currently paying a dividend of $0.76 per share, the company has a dividend yiel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corporation-stt-could-154508518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4142","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","LU0061475181.USD","LU1883839398.USD","BK4588","LU1894683348.USD","BK4585","STT","IE0034235188.USD","LU1894683264.USD","CHH"],"gpt_icon":0},{"id":"2532004314","title":"Choice Hotels International Announces New Enhancements to Breakfast Offerings at Comfort and Country Inn & Suites by Radisson to Sharpen Brand Distinction, Elevate Guest Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004314?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111600,"startTime":"0","endTime":"0","summary":"NORTH BETHESDA, Md., May 1, 2025 /PRNewswire/ -- Choice Hotels International, Inc. , one of the world's largest lodging franchisors, is refreshing its complimentary breakfast program at Comfort and Country Inn & Suites by Radisson as part of its broader strategy to refine and differentiate its upper midscale brands and help attract travelers. The company is piloting new signature breakfast items, including a Comfort breakfast bowl and a Country Inn & Suites biscuit sandwich, at select properties. As part of this initiative, Choice has signed agreements with Florida's Natural and General Mills to offer guests refreshing, high-quality orange juice and a selection of the most beloved cereal brands so guests can start their day on a tasty note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/choice-hotels-international-announces-enhancements-150000212.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choice-hotels-international-announces-enhancements-150000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2532883322","title":"Choice Hotels (CHH) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883322?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108106,"startTime":"0","endTime":"0","summary":"The market expects Choice Hotels  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This hotel franchiser is expected to post quarterly earnings of $1.38 per share in its upcoming report, which represents a year-over-year change of +7.8%.Revenues are expected to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choice-hotels-chh-reports-next-140146212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAR","CHH"],"gpt_icon":0},{"id":"2532007319","title":"Here's Why Elicio Therapeutics (ELTX) Could be Great Choice for a Bottom Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007319","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007319?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107702,"startTime":"0","endTime":"0","summary":"Shares of Elicio Therapeutics  have been struggling lately and have lost 5.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this company enhances its prospects of a trend reversal.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that ELTX currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-elicio-therapeutics-eltx-135502452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","ELTX","BK4139","BK4007","BK4142"],"gpt_icon":0},{"id":"2532500431","title":"Hilton Grand Vacations (HGV) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500431?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105007,"startTime":"0","endTime":"0","summary":"Hilton Grand Vacations  came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.95 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -81.63%. A quarter ago, it was expected that this company would post earnings of $0.76 per share when it actually produced earnings of $0.49, delivering a surprise of -35.53%.Hilton Grand Vacations , which belongs to the Zacks Hotels and Motels industry, posted revenues of $1.15 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 7.47%. This compares to year-ago revenues of $1.16 billion. The company has topped consensus revenue estimates just once over the last four quarters.Hilton Grand Vacations shares have lost about 13.7% since the beginning of the year versus the S&P 500's decline of -5.3%.While Hilton Grand Vacations has underperformed the market so far th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilton-grand-vacations-hgv-q1-131007463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HGV","CHH"],"gpt_icon":0},{"id":"2532065049","title":"Choice Hotels International Opens Its 69TH Annual Convention, Showcasing Strategic Investments Designed to Power the Future of Franchise Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065049?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:15","pubTimestamp":1746033302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA34T6KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2532066596","title":"Choice Hotels International Opens its 69th Annual Convention, Showcasing Strategic Investments Designed to Power the Future of Franchise Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066596","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066596?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:15","pubTimestamp":1746033300,"startTime":"0","endTime":"0","summary":"Company's Scale and Innovation-First Mindset Continue toHelp Drive Franchisee Revenue and ReduceOperational Costs. LAS VEGAS, April 30, 2025 /PRNewswire/ -- Choice Hotels International, Inc. , one of the world's largest lodging franchisors, opened its 69th Annual Convention in Las Vegas this week with a keynote by President and CEO Patrick Pacious, setting the tone for three days centered on a single mission: \"Powering the Future\" for hotel owners and their businesses. The event brings together thousands of owners, operators, and industry partners for nearly 100 educational sessions, a trade show where owners can connect with hundreds of qualified vendors, and brand sessions to hear from Choice leaders about recent performance success and where the company is investing to help drive revenue and lower costs.\"Everything we do at Choice Hotels is about delivering value to hotel owners. The stronger we and our franchisees grow together, the more we can re-invest in their future success,\" s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/choice-hotels-international-opens-69th-171500132.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choice-hotels-international-opens-69th-171500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4142","BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2532064825","title":"Are You Looking for a Top Momentum Pick? Why Takeda Pharmaceutical Co. (TAK) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064825?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028805,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to TAK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160005091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAK","BK4142","CHH","BK4007"],"gpt_icon":0},{"id":"2532061321","title":"Are You Looking for a Top Momentum Pick? Why Cidara Therapeutics (CDTX) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061321?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028805,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to CDTX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160005259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4139","CDTX","CHH"],"gpt_icon":0},{"id":"2531057515","title":"Live Nation Gears Up to Report Q1 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057515?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021660,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment, Inc. LYV is scheduled to report first-quarter 2025 results on May 1, after market close. In the last reported quarter, the company delivered an earnings surprise of 147.1%.The Zacks Consensus Estimate for the first-quarter loss has widened to 32 cents per share from a loss of 27 cents in the past seven days. In the prior-year quarter, the company reported an adjusted loss per share of 53 cents. The consensus mark for revenues is pegged at $3.49 billion, indicating an 8.3% year-over-year decline. . Live Nation Entertainment, Inc. price-eps-surprise | Live Nation Entertainment, Inc. Quote. Hilton Grand Vacations Inc. HGV has an Earnings ESP of +3.59% and a Zacks Rank of 3 at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Hilton Grand Vacations is expected to register a 48.4% decline in earnings for the to-be-reported quarter. Its earnings missed the Zacks Consensus Estimate in three of the trailing four quarters and beat on one","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-nation-gears-report-q1-140100871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYV","HGV","FLUT","CHH"],"gpt_icon":0},{"id":"2531122037","title":"Better Choice Company completes name change to SRx Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017849,"startTime":"0","endTime":"0","summary":"Better Choice Company (BTTR) announced completing its name change to SRx Health (SRXH) Solutions Inc. and the start of trading under the new ticker...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/better-choice-company-completes-name-change-to-srx-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/better-choice-company-completes-name-change-to-srx-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH","BK4142"],"gpt_icon":0},{"id":"2531051389","title":"Paranaense de Energia (ELP) Is a Great Choice for 'Trend' Investors, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051389?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017405,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paranaense-energia-elp-great-choice-125005980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH","BK4211","BK4081","ISBC","ELPC","ELP"],"gpt_icon":0},{"id":"2531305180","title":"Why Fast-paced Mover Dream Finders Homes (DFH) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305180?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017403,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Dream Finders Homes Inc.  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, DFH is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. DFH is currently trading at 0.48 times its sales. In other words, investors need to pay only 48 cents for each dollar of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-dream-125003583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","CHH","BK4211","BK4588","IE00BFXG0V08.USD","BK4104","BK4142","BK4567","DFH","ISBC","IE00BYQQ9H92.USD","BK4585","IE00B5TLWC47.USD","BK4088"],"gpt_icon":0},{"id":"2531052124","title":"Why Fast-paced Mover WidePoint (WYY) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017403,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, WYY is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. WYY is currently trading at 0.29 times its sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-widepoint-125003485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","WYY","BK4211","BK4588","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4134","IE00B5TLWC47.USD","BK4104","BK4567","BK4142","CHH","FAST","BK4585"],"gpt_icon":0},{"id":"2531571083","title":"Labcorp’s Resilience and Growth Potential: A Reliable Investment Choice Despite Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:15","pubTimestamp":1746004528,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Brackmann has reiterated their bullish stance on LH stock, giving a Buy rating yesterday. Andrew Brackmann has given h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/labcorps-resilience-and-growth-potential-a-reliable-investment-choice-despite-revenue-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/labcorps-resilience-and-growth-potential-a-reliable-investment-choice-despite-revenue-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-08","symbol":"CHH","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-04-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-20","symbol":"CHH","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-01-02","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.195,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.195,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.205,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.205,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHH","date":"2025-06-17","current":18.170933,"percent":0.076485,"low":16.29278,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"high":161.064254,"avg":35.281942,"sd":31.30206,"marketCap":5690954404},"quantilePoints":[{"date":"2020-06-19","current":18.300785,"twenty":21.633046,"median":24.535705,"eighty":28.629396,"marketCap":4543352837},{"date":"2020-06-26","current":16.840003,"twenty":21.558165,"median":24.479935,"eighty":28.629396,"marketCap":4180699068},{"date":"2020-07-02","current":17.966068,"twenty":21.511354,"median":24.464487,"eighty":28.629396,"marketCap":4460256147},{"date":"2020-07-10","current":17.819769,"twenty":21.47258,"median":24.42069,"eighty":28.629396,"marketCap":4423935739},{"date":"2020-07-17","current":18.901501,"twenty":21.430152,"median":24.376343,"eighty":28.629396,"marketCap":4692486633},{"date":"2020-07-24","current":19.058884,"twenty":21.389936,"median":24.32828,"eighty":28.629396,"marketCap":4731558587},{"date":"2020-07-31","current":18.628851,"twenty":21.353066,"median":24.294713,"eighty":28.629396,"marketCap":4624798600},{"date":"2020-08-07","current":28.799617,"twenty":21.325086,"median":24.285417,"eighty":28.654011,"marketCap":4937118287},{"date":"2020-08-14","current":30.441179,"twenty":21.325086,"median":24.320108,"eighty":28.689968,"marketCap":5218531276},{"date":"2020-08-21","current":30.428329,"twenty":21.325086,"median":24.371569,"eighty":28.734208,"marketCap":5216328435},{"date":"2020-08-28","current":32.506784,"twenty":21.325086,"median":24.419747,"eighty":28.769601,"marketCap":5572638031},{"date":"2020-09-04","current":32.439323,"twenty":21.325086,"median":24.457648,"eighty":28.800188,"marketCap":5561073114},{"date":"2020-09-11","current":30.714237,"twenty":21.325086,"median":24.476599,"eighty":28.822689,"marketCap":5265341656},{"date":"2020-09-18","current":30.489366,"twenty":21.325086,"median":24.479935,"eighty":28.871195,"marketCap":5226791931},{"date":"2020-09-25","current":27.729871,"twenty":21.325086,"median":24.538575,"eighty":28.896317,"marketCap":4753731741},{"date":"2020-10-02","current":28.176401,"twenty":21.325086,"median":24.589064,"eighty":28.896317,"marketCap":4830280479},{"date":"2020-10-09","current":29.320034,"twenty":21.325086,"median":24.618081,"eighty":28.953057,"marketCap":5026333364},{"date":"2020-10-16","current":28.841379,"twenty":21.325086,"median":24.6748,"eighty":28.973691,"marketCap":4944277522},{"date":"2020-10-23","current":29.631641,"twenty":21.325086,"median":24.71347,"eighty":28.995693,"marketCap":5079752268},{"date":"2020-10-30","current":28.060753,"twenty":21.325086,"median":24.75372,"eighty":28.995693,"marketCap":4810454907},{"date":"2020-11-06","current":47.168414,"twenty":21.325086,"median":24.75372,"eighty":29.046022,"marketCap":5173950458},{"date":"2020-11-13","current":50.858631,"twenty":21.325086,"median":24.779266,"eighty":29.116277,"marketCap":5578734048},{"date":"2020-11-20","current":49.566552,"twenty":21.325086,"median":24.865308,"eighty":29.167992,"marketCap":5437004644},{"date":"2020-11-27","current":51.507184,"twenty":21.325086,"median":24.901424,"eighty":29.231742,"marketCap":5649874488},{"date":"2020-12-04","current":54.488517,"twenty":21.325086,"median":24.973813,"eighty":29.305007,"marketCap":5976899922},{"date":"2020-12-11","current":52.014966,"twenty":21.325086,"median":25.086817,"eighty":29.389639,"marketCap":5705573592},{"date":"2020-12-18","current":51.768616,"twenty":21.325086,"median":25.12754,"eighty":29.467755,"marketCap":5678551255},{"date":"2020-12-24","current":52.311591,"twenty":21.325086,"median":25.160349,"eighty":29.549404,"marketCap":5738110693},{"date":"2020-12-31","current":53.658972,"twenty":21.325086,"median":25.211303,"eighty":29.61311,"marketCap":5885906336},{"date":"2021-01-08","current":54.146644,"twenty":21.331413,"median":25.312571,"eighty":29.819946,"marketCap":5939399535},{"date":"2021-01-15","current":53.387485,"twenty":21.370538,"median":25.341459,"eighty":30.061851,"marketCap":5856126617},{"date":"2021-01-22","current":51.96469,"twenty":21.412496,"median":25.371176,"eighty":30.170297,"marketCap":5700058830},{"date":"2021-01-29","current":50.597198,"twenty":21.452411,"median":25.403228,"eighty":30.189699,"marketCap":5550057281},{"date":"2021-02-05","current":53.664,"twenty":21.484232,"median":25.470765,"eighty":30.284777,"marketCap":5886457812},{"date":"2021-02-12","current":54.775087,"twenty":21.529629,"median":25.528261,"eighty":30.424272,"marketCap":6008334070},{"date":"2021-02-19","current":55.850981,"twenty":21.558165,"median":25.635162,"eighty":30.635982,"marketCap":6126349994},{"date":"2021-02-26","current":76.825955,"twenty":21.558165,"median":25.754145,"eighty":30.747083,"marketCap":5791678246},{"date":"2021-03-05","current":76.525596,"twenty":21.557525,"median":25.939247,"eighty":30.928575,"marketCap":5769035087},{"date":"2021-03-12","current":79.067658,"twenty":21.557525,"median":26.080221,"eighty":31.193534,"marketCap":5960673530},{"date":"2021-03-19","current":80.59143,"twenty":21.557525,"median":26.149052,"eighty":31.348253,"marketCap":6075546142},{"date":"2021-03-26","current":79.57314,"twenty":21.558165,"median":26.168425,"eighty":31.508355,"marketCap":5998780310},{"date":"2021-04-01","current":80.466891,"twenty":21.558165,"median":26.2008,"eighty":31.648418,"marketCap":6066157515},{"date":"2021-04-09","current":80.203161,"twenty":21.557525,"median":26.244691,"eighty":31.920333,"marketCap":6046275717},{"date":"2021-04-16","current":82.820338,"twenty":21.557525,"median":26.350033,"eighty":31.958219,"marketCap":6243576788},{"date":"2021-04-23","current":82.754034,"twenty":21.557525,"median":26.40394,"eighty":32.072576,"marketCap":6238578372},{"date":"2021-04-30","current":83.83699,"twenty":21.557525,"median":26.432657,"eighty":32.213282,"marketCap":6320219165},{"date":"2021-05-07","current":84.949414,"twenty":21.557525,"median":26.492701,"eighty":32.358126,"marketCap":6404081475},{"date":"2021-05-14","current":156.026089,"twenty":21.562886,"median":26.581418,"eighty":32.482278,"marketCap":6593818539},{"date":"2021-05-21","current":154.416493,"twenty":21.635832,"median":26.624675,"eighty":34.591591,"marketCap":6525795418},{"date":"2021-05-28","current":158.224561,"twenty":21.713652,"median":26.678056,"eighty":34.927476,"marketCap":6686728169},{"date":"2021-06-04","current":157.792718,"twenty":21.76586,"median":26.73549,"eighty":35.286367,"marketCap":6668478063},{"date":"2021-06-11","current":161.024996,"twenty":21.877304,"median":26.819331,"eighty":35.516426,"marketCap":6805077340},{"date":"2021-06-18","current":156.209295,"twenty":21.944544,"median":26.905845,"eighty":35.695872,"marketCap":6601561008},{"date":"2021-06-25","current":157.426306,"twenty":21.997433,"median":27.008773,"eighty":36.119179,"marketCap":6652993125},{"date":"2021-07-02","current":159.533175,"twenty":22.051194,"median":27.100502,"eighty":36.326231,"marketCap":6742031520},{"date":"2021-07-09","current":157.216928,"twenty":22.054834,"median":27.137029,"eighty":36.445862,"marketCap":6644144589},{"date":"2021-07-16","current":150.385961,"twenty":22.054834,"median":27.249652,"eighty":36.574695,"marketCap":6355461096},{"date":"2021-07-23","current":154.429579,"twenty":22.054834,"median":27.321947,"eighty":36.728774,"marketCap":6526348451},{"date":"2021-07-30","current":156.90286,"twenty":22.054834,"median":27.353933,"eighty":36.799193,"marketCap":6630871784},{"date":"2021-08-06","current":50.850917,"twenty":22.054834,"median":27.363653,"eighty":36.947376,"marketCap":6640316188},{"date":"2021-08-13","current":49.391975,"twenty":22.054834,"median":27.423032,"eighty":37.064706,"marketCap":6449801695},{"date":"2021-08-20","current":49.001793,"twenty":22.054834,"median":27.500626,"eighty":37.219888,"marketCap":6398850144},{"date":"2021-08-27","current":51.470119,"twenty":22.054834,"median":27.604884,"eighty":37.287048,"marketCap":6721174083},{"date":"2021-09-03","current":50.405601,"twenty":22.054834,"median":27.641226,"eighty":37.45694,"marketCap":6582164962},{"date":"2021-09-10","current":50.583727,"twenty":22.071792,"median":27.685364,"eighty":37.515823,"marketCap":6605425452},{"date":"2021-09-17","current":51.733068,"twenty":22.113844,"median":27.711156,"eighty":37.614559,"marketCap":6755510997},{"date":"2021-09-24","current":54.027509,"twenty":22.161958,"median":27.731189,"eighty":37.711429,"marketCap":7055128266},{"date":"2021-10-01","current":56.580658,"twenty":22.244433,"median":27.761456,"eighty":37.775541,"marketCap":7388528629},{"date":"2021-10-08","current":57.551872,"twenty":22.299532,"median":27.792092,"eighty":37.873861,"marketCap":7515353684},{"date":"2021-10-15","current":58.391612,"twenty":22.388513,"median":27.857326,"eighty":38.040359,"marketCap":7625010281},{"date":"2021-10-22","current":57.034457,"twenty":22.43044,"median":27.925084,"eighty":38.561747,"marketCap":7447787497},{"date":"2021-10-29","current":59.638499,"twenty":22.463258,"median":28.023893,"eighty":38.810645,"marketCap":7787833714},{"date":"2021-11-05","current":35.420989,"twenty":22.485821,"median":28.068911,"eighty":39.070477,"marketCap":8243845506},{"date":"2021-11-12","current":35.028295,"twenty":22.52069,"median":28.112652,"eighty":39.070477,"marketCap":8152450323},{"date":"2021-11-19","current":36.142118,"twenty":22.52069,"median":28.158948,"eighty":39.070477,"marketCap":8411680297},{"date":"2021-11-26","current":34.347625,"twenty":22.52069,"median":28.181457,"eighty":39.070477,"marketCap":7994032006},{"date":"2021-12-03","current":34.254807,"twenty":22.52069,"median":28.269683,"eighty":39.070477,"marketCap":7972429508},{"date":"2021-12-10","current":34.952136,"twenty":22.52069,"median":28.28601,"eighty":39.070477,"marketCap":8134725197},{"date":"2021-12-17","current":34.08583,"twenty":22.52069,"median":28.313923,"eighty":39.070477,"marketCap":7933101884},{"date":"2021-12-23","current":36.332515,"twenty":22.52069,"median":28.354361,"eighty":39.070477,"marketCap":8455993113},{"date":"2021-12-31","current":37.125042,"twenty":22.52069,"median":28.376816,"eighty":39.070477,"marketCap":8640445209},{"date":"2022-01-07","current":36.715689,"twenty":22.521203,"median":28.393697,"eighty":39.051977,"marketCap":8545172655},{"date":"2022-01-14","current":36.239696,"twenty":22.521203,"median":28.422219,"eighty":39.051977,"marketCap":8434390615},{"date":"2022-01-21","current":33.281402,"twenty":22.521203,"median":28.441628,"eighty":39.051977,"marketCap":7745880236},{"date":"2022-01-28","current":33.774054,"twenty":22.521203,"median":28.468193,"eighty":39.051977,"marketCap":7860539648},{"date":"2022-02-04","current":34.131049,"twenty":22.521203,"median":28.490323,"eighty":39.051977,"marketCap":7943626178},{"date":"2022-02-11","current":35.306751,"twenty":22.521203,"median":28.528412,"eighty":39.051977,"marketCap":8217257817},{"date":"2022-02-18","current":27.628705,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7983507712},{"date":"2022-02-25","current":28.085044,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":8115369933},{"date":"2022-03-04","current":26.654751,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7702076959},{"date":"2022-03-11","current":25.930989,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7492940756},{"date":"2022-03-18","current":27.112368,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7834308580},{"date":"2022-03-25","current":27.397661,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7916745867},{"date":"2022-04-01","current":27.106624,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7832648769},{"date":"2022-04-08","current":26.026725,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7520604275},{"date":"2022-04-14","current":27.20236,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7860312288},{"date":"2022-04-22","current":27.037694,"twenty":22.521203,"median":28.476638,"eighty":39.051977,"marketCap":7812731035},{"date":"2022-04-29","current":27.109568,"twenty":22.521203,"median":28.448857,"eighty":39.051977,"marketCap":7833499428},{"date":"2022-05-06","current":25.274085,"twenty":22.521203,"median":28.420922,"eighty":39.051977,"marketCap":7303123665},{"date":"2022-05-13","current":21.268226,"twenty":22.48377,"median":28.420922,"eighty":39.051977,"marketCap":7103821273},{"date":"2022-05-20","current":20.288528,"twenty":22.459668,"median":28.411476,"eighty":39.051977,"marketCap":6776591470},{"date":"2022-05-27","current":21.467149,"twenty":22.426587,"median":28.380284,"eighty":39.051977,"marketCap":7170263873},{"date":"2022-06-03","current":21.717461,"twenty":22.35633,"median":28.354897,"eighty":39.051977,"marketCap":7253870811},{"date":"2022-06-10","current":19.943727,"twenty":22.265664,"median":28.277774,"eighty":39.051977,"marketCap":6661424298},{"date":"2022-06-17","current":19.522673,"twenty":22.154296,"median":28.250085,"eighty":39.051977,"marketCap":6520787462},{"date":"2022-06-24","current":19.434815,"twenty":22.118838,"median":28.176401,"eighty":39.070477,"marketCap":6491441980},{"date":"2022-07-01","current":18.680564,"twenty":22.043106,"median":28.141064,"eighty":39.070477,"marketCap":6239513790},{"date":"2022-07-08","current":18.498217,"twenty":21.982663,"median":28.095413,"eighty":39.070477,"marketCap":6178608074},{"date":"2022-07-15","current":18.556237,"twenty":21.893531,"median":28.08324,"eighty":39.070477,"marketCap":6197987166},{"date":"2022-07-22","current":19.426526,"twenty":21.765932,"median":27.949033,"eighty":39.070477,"marketCap":6488673539},{"date":"2022-07-29","current":20.036558,"twenty":21.677483,"median":27.819899,"eighty":39.070477,"marketCap":6692430844},{"date":"2022-08-05","current":17.47464,"twenty":21.506563,"median":27.802641,"eighty":39.070477,"marketCap":6191212402},{"date":"2022-08-12","current":18.4392,"twenty":21.44857,"median":27.802641,"eighty":39.070477,"marketCap":6532953148},{"date":"2022-08-19","current":18.698709,"twenty":21.391303,"median":27.802641,"eighty":39.070477,"marketCap":6624896363},{"date":"2022-08-26","current":18.379794,"twenty":21.351848,"median":27.802641,"eighty":39.070477,"marketCap":6511905906},{"date":"2022-09-02","current":17.695066,"twenty":21.261958,"median":27.802641,"eighty":39.070477,"marketCap":6269308748},{"date":"2022-09-09","current":18.120285,"twenty":21.201255,"median":27.802641,"eighty":39.070477,"marketCap":6419962690},{"date":"2022-09-16","current":17.62628,"twenty":21.149984,"median":27.802641,"eighty":39.070477,"marketCap":6244938257},{"date":"2022-09-23","current":16.605441,"twenty":21.099019,"median":27.802641,"eighty":39.070477,"marketCap":5883258019},{"date":"2022-09-30","current":17.121332,"twenty":21.028401,"median":27.802641,"eighty":39.070477,"marketCap":6066036700},{"date":"2022-10-07","current":17.851397,"twenty":20.983442,"median":27.78127,"eighty":39.070477,"marketCap":6324696227},{"date":"2022-10-14","current":18.889432,"twenty":20.888309,"median":27.733609,"eighty":39.070477,"marketCap":6692469087},{"date":"2022-10-21","current":19.322468,"twenty":20.799399,"median":27.638915,"eighty":39.070477,"marketCap":6845892404},{"date":"2022-10-28","current":20.196356,"twenty":20.741221,"median":27.565061,"eighty":39.070477,"marketCap":7155508412},{"date":"2022-11-04","current":20.068165,"twenty":20.690528,"median":27.474739,"eighty":39.070477,"marketCap":7110090679},{"date":"2022-11-11","current":19.005902,"twenty":20.652153,"median":27.397661,"eighty":39.070477,"marketCap":6475729046},{"date":"2022-11-18","current":19.013666,"twenty":20.556691,"median":27.353933,"eighty":39.070477,"marketCap":6478374144},{"date":"2022-11-25","current":18.700032,"twenty":20.461939,"median":27.307219,"eighty":39.070477,"marketCap":6371512182},{"date":"2022-12-02","current":18.926718,"twenty":20.420519,"median":27.211933,"eighty":39.070477,"marketCap":6448749045},{"date":"2022-12-09","current":18.639479,"twenty":20.328019,"median":27.177469,"eighty":39.070477,"marketCap":6350880418},{"date":"2022-12-16","current":17.790183,"twenty":20.24519,"median":27.127221,"eighty":39.070477,"marketCap":6061506691},{"date":"2022-12-23","current":17.417549,"twenty":20.179257,"median":27.103589,"eighty":39.070477,"marketCap":5934541984},{"date":"2022-12-30","current":17.48897,"twenty":20.05959,"median":27.041524,"eighty":39.070477,"marketCap":5958876887},{"date":"2023-01-06","current":17.839867,"twenty":19.990445,"median":27.041524,"eighty":39.070477,"marketCap":6078435318},{"date":"2023-01-13","current":18.623952,"twenty":19.927171,"median":27.001775,"eighty":39.070477,"marketCap":6345590221},{"date":"2023-01-20","current":19.238799,"twenty":19.899687,"median":26.913238,"eighty":39.070477,"marketCap":6555081987},{"date":"2023-01-27","current":19.265194,"twenty":19.810425,"median":26.836193,"eighty":39.070477,"marketCap":6564075320},{"date":"2023-02-03","current":19.510511,"twenty":19.724773,"median":26.73549,"eighty":39.070477,"marketCap":6647660419},{"date":"2023-02-10","current":18.881691,"twenty":19.632195,"median":26.678056,"eighty":39.070477,"marketCap":6433407477},{"date":"2023-02-17","current":19.566361,"twenty":19.575719,"median":26.531861,"eighty":39.070477,"marketCap":6499005908},{"date":"2023-02-24","current":18.957948,"twenty":19.536802,"median":26.484869,"eighty":39.070477,"marketCap":6296920417},{"date":"2023-03-03","current":19.128872,"twenty":19.505543,"median":26.40394,"eighty":39.070477,"marketCap":6353693130},{"date":"2023-03-10","current":18.069999,"twenty":19.432826,"median":26.244691,"eighty":39.070477,"marketCap":6001986328},{"date":"2023-03-17","current":17.728824,"twenty":19.385058,"median":26.174204,"eighty":38.726137,"marketCap":5888664252},{"date":"2023-03-24","current":17.300049,"twenty":19.3126,"median":26.145437,"eighty":38.483204,"marketCap":5746245968},{"date":"2023-03-31","current":18.010063,"twenty":19.264262,"median":26.064557,"eighty":38.382466,"marketCap":5982078396},{"date":"2023-04-06","current":18.071536,"twenty":19.238799,"median":25.918149,"eighty":38.382466,"marketCap":6002496788},{"date":"2023-04-14","current":18.833802,"twenty":19.196317,"median":25.837168,"eighty":38.483204,"marketCap":6255684849},{"date":"2023-04-21","current":19.651355,"twenty":19.161822,"median":25.71787,"eighty":38.483204,"marketCap":6527236854},{"date":"2023-04-28","current":19.442922,"twenty":19.136376,"median":25.526767,"eighty":38.483204,"marketCap":6458005476},{"date":"2023-05-05","current":19.760975,"twenty":19.136376,"median":25.396236,"eighty":38.483204,"marketCap":6563647430},{"date":"2023-05-12","current":19.690688,"twenty":19.131666,"median":25.371176,"eighty":37.959647,"marketCap":6253388293},{"date":"2023-05-19","current":19.519743,"twenty":19.131666,"median":25.253231,"eighty":37.959647,"marketCap":6199099488},{"date":"2023-05-26","current":18.765673,"twenty":19.080429,"median":25.160349,"eighty":37.959647,"marketCap":5959621045},{"date":"2023-06-02","current":18.041892,"twenty":19.053921,"median":24.922504,"eighty":37.959647,"marketCap":5729762243},{"date":"2023-06-09","current":18.818282,"twenty":19.017076,"median":24.850836,"eighty":37.614559,"marketCap":5976328843},{"date":"2023-06-16","current":18.156677,"twenty":19.009008,"median":24.702557,"eighty":37.125042,"marketCap":5766215621},{"date":"2023-06-23","current":18.18059,"twenty":18.96291,"median":24.596052,"eighty":39.125672,"marketCap":5773810075},{"date":"2023-06-30","current":18.795963,"twenty":18.940614,"median":24.388383,"eighty":41.126302,"marketCap":5969240686},{"date":"2023-07-07","current":18.811905,"twenty":18.902657,"median":24.262124,"eighty":41.126302,"marketCap":5974303656},{"date":"2023-07-14","current":19.24713,"twenty":18.898841,"median":24.128334,"eighty":41.126302,"marketCap":6112522715},{"date":"2023-07-21","current":19.704674,"twenty":18.898841,"median":23.961326,"eighty":41.126302,"marketCap":6257829931},{"date":"2023-07-28","current":20.055404,"twenty":18.898841,"median":23.892577,"eighty":41.126302,"marketCap":6369215253},{"date":"2023-08-04","current":20.200479,"twenty":18.898841,"median":23.852405,"eighty":41.126302,"marketCap":6415288273},{"date":"2023-08-11","current":22.685862,"twenty":18.898841,"median":23.792116,"eighty":41.126302,"marketCap":6717805661},{"date":"2023-08-18","current":22.067618,"twenty":18.898841,"median":23.71351,"eighty":41.126302,"marketCap":6534729200},{"date":"2023-08-25","current":21.270319,"twenty":18.898841,"median":23.634403,"eighty":41.126302,"marketCap":6298630594},{"date":"2023-09-01","current":21.43586,"twenty":18.898841,"median":23.458883,"eighty":41.126302,"marketCap":6347651067},{"date":"2023-09-08","current":21.506806,"twenty":18.898841,"median":23.33155,"eighty":41.126302,"marketCap":6368659842},{"date":"2023-09-15","current":21.364914,"twenty":18.898841,"median":23.252441,"eighty":41.126302,"marketCap":6326642293},{"date":"2023-09-22","current":20.341263,"twenty":18.898841,"median":23.070595,"eighty":41.126302,"marketCap":6023515694},{"date":"2023-09-29","current":20.836196,"twenty":18.898841,"median":22.977791,"eighty":41.126302,"marketCap":6170076904},{"date":"2023-10-06","current":20.300722,"twenty":18.898841,"median":22.857593,"eighty":41.126302,"marketCap":6011510680},{"date":"2023-10-13","current":20.961196,"twenty":18.898841,"median":22.790208,"eighty":41.126302,"marketCap":6207092364},{"date":"2023-10-20","current":19.479774,"twenty":18.898841,"median":22.737088,"eighty":41.126302,"marketCap":5768409150},{"date":"2023-10-27","current":18.724705,"twenty":18.892559,"median":22.686038,"eighty":47.128193,"marketCap":5544815767},{"date":"2023-11-03","current":18.996665,"twenty":18.883645,"median":22.639657,"eighty":47.128193,"marketCap":5625349401},{"date":"2023-11-10","current":19.223347,"twenty":18.883645,"median":22.614018,"eighty":47.128193,"marketCap":5479941945},{"date":"2023-11-17","current":19.613502,"twenty":18.883645,"median":22.519152,"eighty":47.128193,"marketCap":5591162127},{"date":"2023-11-24","current":19.792106,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5642076254},{"date":"2023-12-01","current":19.122774,"twenty":18.883645,"median":22.46644,"eighty":47.128193,"marketCap":5451271853},{"date":"2023-12-08","current":19.473046,"twenty":18.884113,"median":22.43967,"eighty":45.127563,"marketCap":5551122861},{"date":"2023-12-15","current":19.542407,"twenty":18.884113,"median":22.389436,"eighty":45.127563,"marketCap":5570895338},{"date":"2023-12-22","current":19.561481,"twenty":18.884113,"median":22.310395,"eighty":45.127563,"marketCap":5576332769},{"date":"2023-12-29","current":19.585758,"twenty":18.883645,"median":22.293525,"eighty":47.128193,"marketCap":5583253136},{"date":"2024-01-05","current":19.873605,"twenty":18.883254,"median":22.193773,"eighty":47.136237,"marketCap":5665308915},{"date":"2024-01-12","current":20.308844,"twenty":18.883254,"median":22.137566,"eighty":47.136237,"marketCap":5789381207},{"date":"2024-01-19","current":20.131974,"twenty":18.882863,"median":22.101228,"eighty":47.144281,"marketCap":5738961391},{"date":"2024-01-26","current":21.026728,"twenty":18.883254,"median":22.018835,"eighty":47.136237,"marketCap":5994026341},{"date":"2024-02-02","current":21.111695,"twenty":18.883254,"median":21.947315,"eighty":47.136237,"marketCap":6018247626},{"date":"2024-02-09","current":21.233077,"twenty":18.883254,"median":21.906009,"eighty":47.136237,"marketCap":6052849460},{"date":"2024-02-16","current":20.589755,"twenty":18.883254,"median":21.822999,"eighty":47.136237,"marketCap":5869459738},{"date":"2024-02-23","current":21.732377,"twenty":18.883254,"median":21.858694,"eighty":47.136237,"marketCap":5617971462},{"date":"2024-03-01","current":21.304162,"twenty":18.883645,"median":21.841788,"eighty":47.128193,"marketCap":5507274940},{"date":"2024-03-08","current":23.026537,"twenty":18.883645,"median":21.884116,"eighty":47.128193,"marketCap":5952520949},{"date":"2024-03-15","current":24.153218,"twenty":18.883645,"median":21.944045,"eighty":47.128193,"marketCap":6243775797},{"date":"2024-03-22","current":24.750815,"twenty":18.883645,"median":21.996483,"eighty":47.128193,"marketCap":6398258942},{"date":"2024-03-28","current":24.341632,"twenty":18.883645,"median":22.080846,"eighty":47.128193,"marketCap":6292482266},{"date":"2024-04-05","current":22.969441,"twenty":18.883254,"median":22.128826,"eighty":47.136237,"marketCap":5937761413},{"date":"2024-04-12","current":23.75926,"twenty":18.883254,"median":22.177108,"eighty":47.136237,"marketCap":6141934997},{"date":"2024-04-19","current":22.492491,"twenty":18.883254,"median":22.294826,"eighty":47.136237,"marketCap":5814466286},{"date":"2024-04-26","current":22.853692,"twenty":18.883645,"median":22.367879,"eighty":47.128193,"marketCap":5907839453},{"date":"2024-05-03","current":23.057349,"twenty":18.883645,"median":22.447081,"eighty":47.128193,"marketCap":5960486025},{"date":"2024-05-10","current":23.4254,"twenty":18.883645,"median":22.465309,"eighty":47.128193,"marketCap":5544698477},{"date":"2024-05-17","current":24.241109,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5737773653},{"date":"2024-05-24","current":23.235606,"twenty":18.883645,"median":22.518632,"eighty":47.128193,"marketCap":5499775045},{"date":"2024-05-31","current":22.339133,"twenty":18.883645,"median":22.521716,"eighty":47.128193,"marketCap":5287583516},{"date":"2024-06-07","current":22.847942,"twenty":18.883645,"median":22.607671,"eighty":47.128193,"marketCap":5408016546},{"date":"2024-06-14","current":23.453667,"twenty":18.883254,"median":22.630291,"eighty":47.136237,"marketCap":5551389201},{"date":"2024-06-21","current":23.671728,"twenty":18.882863,"median":22.647349,"eighty":47.144281,"marketCap":5603003357},{"date":"2024-06-28","current":23.815083,"twenty":18.881691,"median":22.695313,"eighty":47.168414,"marketCap":5636934885},{"date":"2024-07-05","current":23.754511,"twenty":18.881691,"median":22.737088,"eighty":47.168414,"marketCap":5622597620},{"date":"2024-07-12","current":24.865006,"twenty":18.881691,"median":22.779712,"eighty":47.168414,"marketCap":5885447487},{"date":"2024-07-15","current":25.351605,"twenty":18.881691,"median":22.783558,"eighty":47.168414,"marketCap":6000623520},{"date":"2024-08-02","current":25.410159,"twenty":18.870563,"median":22.852465,"eighty":48.667594,"marketCap":6014482877},{"date":"2024-08-09","current":23.834326,"twenty":18.870563,"median":22.874827,"eighty":48.667594,"marketCap":5699311674},{"date":"2024-08-16","current":24.258746,"twenty":18.870563,"median":22.916564,"eighty":48.667594,"marketCap":5800799829},{"date":"2024-08-23","current":24.645833,"twenty":18.870563,"median":23.023281,"eighty":48.667594,"marketCap":5893360785},{"date":"2024-08-30","current":25.109551,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6004245992},{"date":"2024-09-06","current":24.410044,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5836978477},{"date":"2024-09-13","current":24.048501,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5750525604},{"date":"2024-09-20","current":25.689198,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6142852500},{"date":"2024-09-27","current":26.015373,"twenty":18.870563,"median":23.174985,"eighty":48.667594,"marketCap":6220848026},{"date":"2024-10-04","current":25.490743,"twenty":18.870563,"median":23.288102,"eighty":48.667594,"marketCap":6095397390},{"date":"2024-10-11","current":26.215794,"twenty":18.870563,"median":23.4254,"eighty":48.667594,"marketCap":6268772988},{"date":"2024-10-18","current":26.359232,"twenty":18.870563,"median":23.495695,"eighty":48.667594,"marketCap":6303072226},{"date":"2024-10-25","current":27.773965,"twenty":18.870563,"median":23.649518,"eighty":48.667594,"marketCap":6641366076},{"date":"2024-10-31","current":27.56765,"twenty":18.870563,"median":23.655575,"eighty":48.667594,"marketCap":6592031557},{"date":"2024-11-08","current":26.506899,"twenty":18.869856,"median":23.740144,"eighty":48.694737,"marketCap":6701315132},{"date":"2024-11-15","current":26.54556,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6711089241},{"date":"2024-11-22","current":27.486318,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6948925887},{"date":"2024-11-29","current":27.843474,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":7039220035},{"date":"2024-12-06","current":27.431087,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6934962875},{"date":"2024-12-13","current":26.952424,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6813950100},{"date":"2024-12-20","current":25.903047,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6548652862},{"date":"2024-12-27","current":26.007984,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6575182586},{"date":"2025-01-03","current":26.081625,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6593799936},{"date":"2025-01-10","current":25.851498,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6535620717},{"date":"2025-01-17","current":26.243634,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6634758106},{"date":"2025-01-24","current":26.819871,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6780438870},{"date":"2025-01-31","current":27.18255,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6872129318},{"date":"2025-02-07","current":28.714273,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":7259370198},{"date":"2025-02-14","current":27.049998,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6838618088},{"date":"2025-02-21","current":23.651828,"twenty":18.869149,"median":23.754511,"eighty":48.72188,"marketCap":7087625145},{"date":"2025-02-28","current":22.170798,"twenty":18.869149,"median":23.695957,"eighty":48.72188,"marketCap":6643812287},{"date":"2025-03-07","current":22.00986,"twenty":18.868552,"median":23.699061,"eighty":48.755071,"marketCap":6595584711},{"date":"2025-03-14","current":19.790768,"twenty":18.873365,"median":23.699061,"eighty":48.755071,"marketCap":5930600638},{"date":"2025-03-21","current":20.120383,"twenty":18.890221,"median":23.699061,"eighty":48.755071,"marketCap":6029374423},{"date":"2025-03-28","current":20.662002,"twenty":18.918494,"median":23.699061,"eighty":48.755071,"marketCap":6191678764},{"date":"2025-04-04","current":19.88207,"twenty":18.950088,"median":23.699061,"eighty":48.755071,"marketCap":5957960513},{"date":"2025-04-11","current":19.032501,"twenty":18.964151,"median":23.695957,"eighty":48.72188,"marketCap":5703374560},{"date":"2025-04-17","current":19.114518,"twenty":19.005902,"median":23.695957,"eighty":48.72188,"marketCap":5727952074},{"date":"2025-04-25","current":19.527696,"twenty":19.012282,"median":23.699061,"eighty":48.755071,"marketCap":5851767101},{"date":"2025-05-02","current":19.571381,"twenty":19.019316,"median":23.699061,"eighty":48.755071,"marketCap":5864857954},{"date":"2025-05-09","current":18.067622,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5658598627},{"date":"2025-05-16","current":18.865063,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5908349231},{"date":"2025-05-23","current":18.982713,"twenty":19.058765,"median":23.699061,"eighty":48.755071,"marketCap":5945195812},{"date":"2025-05-30","current":18.66506,"twenty":19.0882,"median":23.699061,"eighty":48.755071,"marketCap":5845710043},{"date":"2025-06-06","current":18.501821,"twenty":19.058285,"median":23.699061,"eighty":48.755071,"marketCap":5794585413},{"date":"2025-06-13","current":18.851828,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5904203990},{"date":"2025-06-17","current":18.170933,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5690954404}],"updateTime":1750240981068}}}