US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Choice

124.52

+0.96000.78%

Post-market: 124.520.00000.00%16:04 EDT

Volume:464.56K

Turnover:57.73M

Market Cap:5.74B

PE:18.96

High:125.73

Open:122.62

Low:121.42

Close:123.56

Loading ...

Overview Company News Filings

SSAW Hotels & Resorts Group Secures Exclusive Rights to Operate Choice Hotels' Two Brands in China

MT Newswires Live

Kangji Medical Offers Currency Choice for 2024 Final Dividend

American Made: Why NNN REIT Might Be a Better Choice Than Realty Income

Is Going Public the Right Choice for US Crypto Companies?

Choice Hotels Intl Is Maintained at Outperform by Baird

Director Ervin R. Shames Reports Disposal of Common Shares in Choice Hotels International Inc

Choice Hotels price target lowered to $145 from $150 at Baird

Choice Hotels Enhances Financial Reporting Clarity

Choice Hotels International Inc. Concluded Annual Shareholder Meeting

Press Release: Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of May, 2025

Analysts Offer Insights on Consumer Cyclical Companies: Choice Hotels (CHH) and Krispy Kreme (DNUT)

Choice Hotels Keeps Quarterly Dividend at $0.2875 Per Share, Payable July 16 to Shareholders of Record July 1

MT Newswires Live

Choice Hotels International Inc. Announces Quarterly Cash Dividend of $0.2875 Per Share

Press Release: Choice Hotels International Announces Quarterly Cash Dividend

Table: Choice Development Inc 1Q Net Loss NT$11.5M Vs NT$8.95M

Choice Hotels International Inc. Releases Transcript of First Quarter 2025 Earnings Call

Buy Chipotle Mexican Grill on the Sell-Off? Or Is This Growth Machine a Better Choice?

There's Only One Logical Choice to Be Wall Street's Next Stock-Split Stock, and It's Not the Company You're Probably Thinking Of

XRP, SHIBA INU, and SUI Traders Are Shifting Focus — MAGACOINFINANCE Is Becoming the Popular Choice

Deutsche Bank Adjusts Price Target on Choice Hotels International to $127 From $132, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","market":"US","secType":"STK","nameCN":"Choice","latestPrice":124.52,"timestamp":1750190400000,"preClose":123.56,"halted":0,"volume":464564,"hourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.52,"latestTime":"16:04 EDT","volume":15182,"amount":1890462.64,"timestamp":1750190655922},"delay":0,"floatShares":35963810,"shares":46058226,"eps":6.567136,"marketStatus":"Not Yet Opened","change":0.96,"latestTime":"06-17 16:00:00 EDT","open":122.62,"high":125.73,"low":121.42,"amount":57731196.294565,"amplitude":0.034882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.567136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.56,"dividendRate":0.009235,"postHourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.52,"latestTime":"16:04 EDT","volume":15182,"amount":1890462.64,"timestamp":1750190655922},"volumeRatio":0.881446,"impliedVol":0.1847,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","floatShares":35963810,"roa":"11.98%","roe":"880.98%","lyrEps":6.256563,"volumeRatio":0.881446,"shares":46058226,"dividePrice":1.15,"high":125.73,"amplitude":0.034882,"preClose":123.56,"low":121.42,"week52Low":114.58,"pbRate":"-89.70","psRate":"7.19","week52High":157.86,"institutionHeld":0,"latestPrice":124.52,"eps":6.567136,"divideRate":0.009235,"volume":464564,"delay":0,"ttmEps":6.567136,"open":122.62,"prevYearClose":141.98,"prevWeekClose":124.38,"prevMonthClose":126.68,"prevQuarterClose":132.78,"fiveDayClose":130.32,"twentyDayClose":132.79,"sixtyDayClose":129.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538142369","title":"SSAW Hotels & Resorts Group Secures Exclusive Rights to Operate Choice Hotels' Two Brands in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142369","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142369?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:42","pubTimestamp":1748421770,"startTime":"0","endTime":"0","summary":"SSAW Hotels & Resorts Group  partnered with Choice Hotels to exclusively develop Comfort and Quality brands in mainland China under a 20-year franchise agreement.The deal also integrates the company's 68 Junting hotels into Choice Hotels' global booking platforms, according to a Tuesday filing with the Shenzhen bourse.The agreement's term is until Dec. 31, 2045.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK0246","301073","CHH"],"gpt_icon":0},{"id":"2537137761","title":"Kangji Medical Offers Currency Choice for 2024 Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137761?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:09","pubTimestamp":1748009340,"startTime":"0","endTime":"0","summary":"Kangji Medical Holdings Limited ( ($HK:9997) ) has shared an announcement. Kangji Medical Holdings Limited has announced the election of currency o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kangji-medical-offers-currency-choice-for-2024-final-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kangji-medical-offers-currency-choice-for-2024-final-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2537139739","title":"American Made: Why NNN REIT Might Be a Better Choice Than Realty Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139739","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139739?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:35","pubTimestamp":1747902900,"startTime":"0","endTime":"0","summary":"Realty Income is a giant net lease REIT with a diversified global portfolio.Realty Income, meanwhile, is one of the largest REITs you can buy, has a globally diversified portfolio, invests in industrial assets in addition to retail properties, and has a gargantuan 15,600 buildings in its portfolio. There's really nothing wrong with any of that, but Realty Income is so large at this point that it has to make massive investments to move the needle on the top and bottom lines.NNN REIT's smaller size makes it easier to grow, and its tight lessee relationships give the company a pipeline for that growth. It's differentiated from Realty Income in this way, and that could make it a better option for a lot of investors.Also, being focused on its all-American property portfolio is actually a key piece of the puzzle, since it helps maintain management's focus. Realty Income is increasingly having to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/american-made-why-nnn-reit-might-be-a-better-choic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0214875030.USD","LU0605514214.HKD","O","BK4117","BK4142","LU0607220059.USD","LU2242644610.SGD","IE0003851619.USD","LU0823413660.USD","BK4231","BK4588","LU0449509016.USD","LU0287142896.SGD","LU0043850808.USD","NNN","LU0370786039.SGD","LU0594300419.USD","AFG","LU0878004406.USD","BK4107","LU0819121731.USD","LU1048596156.SGD","BK4080","LU0650527681.SGD","LU0588545904.SGD","LU0823426480.USD","LU0862451753.SGD","LU0345775950.USD","LU0192582467.USD","CHH","LU0823413587.USD","LU0048580855.USD","LU0106252389.USD","LU0211977185.USD","LU0737861699.HKD","LU0164872284.USD","LU0865486749.SGD","LU1831875114.USD","REIT","IE00B8L5B284.USD","LU0054450605.USD","LU0594300179.USD","LU0823397285.USD","LU0048597586.USD","LU0173614495.USD","IE00B0169L03.USD","LU1981816686.USD","LU0261947096.USD","LU0261950983.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2536865387","title":"Is Going Public the Right Choice for US Crypto Companies?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865387","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865387?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:52","pubTimestamp":1747687966,"startTime":"0","endTime":"0","summary":"UnitedHealthcare and Coinbase suffered significant losses due to a DOJ investigation and cybersecurity breaches, highlighting public company risks.Crypto companies, particularly centralized exchanges like Coinbase, face heightened vulnerability to cyberattacks and security breaches.Going public can provide benefits for crypto firms but requires robust security and compliance to mitigate significant financial and reputational risks.The sharp drop in shares UnitedHealth experienced over the past month says a lot about the risks companies can face if they decide to go public. In crypto’s case, the consequences can be even worse.The numerous data breaches, security risks, and regulatory uncertainties surrounding crypto raise the stakes for companies contemplating a public offering. BeInCrypto discussed these significant tradeoffs with AR.IO, Naoris Protocol, Galxe, and CyVers.Market Sentiment Drives Sharp Declines for Two Major Companies. Crypto companies, especially exchanges like Coinbas","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_copy_trading-covers-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_copy_trading-covers-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/us-crypto-companies-public-listing-ipo-risks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","BK4588","LU1861559042.SGD","BK4539","BK4595","APT.USD.HKCC","CHH","TON.USD.CC","BK4600","BK4535","BK4585","BK4112","COIN","BK4596","BK4551","BK4516","BK4142","APT.USD.CC","LU1861558580.USD","BK4554"],"gpt_icon":1},{"id":"2536631145","title":"Choice Hotels Intl Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631145?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:30","pubTimestamp":1747675800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:30 ET (17:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH"],"gpt_icon":0},{"id":"2536350236","title":"Director Ervin R. Shames Reports Disposal of Common Shares in Choice Hotels International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536350236","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536350236?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:47","pubTimestamp":1747669669,"startTime":"0","endTime":"0","summary":"Ervin R. Shames, a Director at Choice Hotels International Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Choice Hotels International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7HRRQb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","BK4142"],"gpt_icon":0},{"id":"2536850276","title":"Choice Hotels price target lowered to $145 from $150 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536850276?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:20","pubTimestamp":1747653621,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Choice Hotels (CHH) to $145 from $150 and keeps an Outperform rating on the shares. The firm updated its m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/choice-hotels-price-target-lowered-to-145-from-150-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/choice-hotels-price-target-lowered-to-145-from-150-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH"],"gpt_icon":0},{"id":"2535868803","title":"Choice Hotels Enhances Financial Reporting Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341572,"startTime":"0","endTime":"0","summary":"Choice Hotels ( ($CHH) ) has issued an announcement. Choice Hotels International, Inc. has reclassified certain prior year amounts in its consolida...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/choice-hotels-enhances-financial-reporting-clarity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/choice-hotels-enhances-financial-reporting-clarity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH","BK4142"],"gpt_icon":0},{"id":"2535784868","title":"Choice Hotels International Inc. Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784868","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784868?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:46","pubTimestamp":1747323970,"startTime":"0","endTime":"0","summary":"Choice Hotels International Inc. held its 2025 Annual Meeting of Shareholders on May 15, 2025. During the meeting, shareholders approved the election of eleven directors. The 2025 Long-Term Incentive Plan was also approved. Additionally, the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. A shareholder proposal requesting the consideration of a simple majority vote requirement in the company's organizational documents was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Choice Hotels International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL75tcSd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2535847908","title":"Press Release: Choice Properties Real Estate Investment Trust Declares Cash Distribution for the Month of May, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847908?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:30","pubTimestamp":1747312200,"startTime":"0","endTime":"0","summary":"Not for distribution to U.S. News Wire Services or dissemination in the United States.Choice Properties Real Estate Investment Trust   announced today that the trustees of Choice Properties have declared a cash distribution for the month of May, 2025 of $0.064167 per trust unit, representing $0.77 per trust unit on an annualized basis, payable on June 16, 2025 to Unitholders of record at the close of business on May 30, 2025.Choice Properties is a leading Real Estate Investment Trust that creates enduring value through places where people thrive.We are more than a national owner, operator and developer of high-quality commercial and residential real estate. We believe in creating spaces that enhance how our tenants and communities come together to live, work, and connect. This includes our industry leadership in integrating environmental, social and economic sustainability practices into all aspects of our business. In everything we do, we are guided by a shared set of values grounded ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CFA.SI","CHH"],"gpt_icon":0},{"id":"2535070793","title":"Analysts Offer Insights on Consumer Cyclical Companies: Choice Hotels (CHH) and Krispy Kreme (DNUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070793?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:40","pubTimestamp":1747240803,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Choice Hotels (CHH – Research Report) and Kri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-choice-hotels-chh-and-krispy-kreme-dnut?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-choice-hotels-chh-and-krispy-kreme-dnut?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4142","BK4209","BK4585","DNUT","BK4588","CHH"],"gpt_icon":0},{"id":"2535916077","title":"Choice Hotels Keeps Quarterly Dividend at $0.2875 Per Share, Payable July 16 to Shareholders of Record July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535916077","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535916077?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:13","pubTimestamp":1747239220,"startTime":"0","endTime":"0","summary":"Price: 127.37, Change: +1.13, Percent Change: +0.90","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHH"],"gpt_icon":0},{"id":"2535530077","title":"Choice Hotels International Inc. Announces Quarterly Cash Dividend of $0.2875 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535530077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535530077?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:08","pubTimestamp":1747238932,"startTime":"0","endTime":"0","summary":"Choice Hotels International Inc. has announced a quarterly cash dividend of $0.2875 per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Choice Hotels International Inc. published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL742d1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","BK4142"],"gpt_icon":0},{"id":"2535077939","title":"Press Release: Choice Hotels International Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077939","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077939?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:08","pubTimestamp":1747238880,"startTime":"0","endTime":"0","summary":"Board Approves Dividend of $0.2875 Per Share on the Company's Common Stock. NORTH BETHESDA, Md., May 14, 2025 /PRNewswire/ -- Choice Hotels International, Inc. , one of the world's leading lodging franchisors, announced that its board of directors has declared a cash dividend of $0.2875 per share on the company's common stock. The dividend is payable on July 16, 2025, to shareholders of record on July 1, 2025.Several factors could cause actual results, performance or achievements of the company to differ materially from those expressed in or contemplated by the forward-looking statements. Such risks include, but are not limited to, changes to general, domestic and foreign economic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","BK4232","BK4022","R","BK4142"],"gpt_icon":0},{"id":"2535790538","title":"Table: Choice Development Inc 1Q Net Loss NT$11.5M Vs NT$8.95M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790538?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:40","pubTimestamp":1747122000,"startTime":"0","endTime":"0","summary":"Choice Development Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$176,856,000NT$179,192,000 Pretax Profit Net Profit Earnings Per Share Basic Diluted Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CHH"],"gpt_icon":0},{"id":"2535273353","title":"Choice Hotels International Inc. Releases Transcript of First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273353?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:15","pubTimestamp":1747088146,"startTime":"0","endTime":"0","summary":"Choice Hotels International Inc. recently published the transcript of its First Quarter 2025 Earnings Call, held on May 8, 2025. The event was attended by key company executives, including President and CEO Patrick Pacious, CFO Scott Oaksmith, and Investor Relations Senior Director Allie Summers. Analysts from BofA, Baird, Truist Securities, UBS, HSBC, and Morningstar also participated. During the call, CEO Patrick Pacious highlighted the company's strong start to the year, driven by strategic investments. He noted the importance of their new website and mobile apps, which have resulted in double-digit booking conversion rate increases for upscale properties. Pacious stated, \"The momentum we've created from our strategic investments has carried forward into the first quarter.\" The call also underscored the growing market of retired travelers, with projections indicating that more than one in five Americans will be 65 or older by 2030. Furthermore, the 69th annual convention was emphasi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL959z7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","HSBA.UK"],"gpt_icon":0},{"id":"2534338612","title":"Buy Chipotle Mexican Grill on the Sell-Off? Or Is This Growth Machine a Better Choice?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534338612","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534338612?lang=en_us&edition=fundamental","pubTime":"2025-05-12 00:05","pubTimestamp":1746979500,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill has hit a weak patch, for the business and the stock.Chipotle Mexican Grill  disappointed investors when it reported first-quarter 2025 earnings. The stock is down about 25% from its 52-week high. Wingstop  posted weakening results, too, but it managed to do better than Chipotle. Is it a better buy with its stock around 35% below its 52-week high?Again, without getting into the food concept, Wingstop is a fast-food chain. The concept has proven to be very popular over the years, leading to a long period of growth. The first quarter of 2025 wasn't great for Wingstop, but it was better than the first quarter Chipotle experienced.The top line of Wingstop's income statement grew 15.7% with same store sales up 0.5% in the U.S. market, which is its main operating region. That same store figure is a drop from the fourth quarter of 2024 when it achieved 10.1% growth. Slower same-store-sales growth isn't ideal but it isn't terrible so long as the figure remains positive, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/buy-chipotle-mexican-grill-on-the-sell-off-or-is-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2357305700.SGD","LU0708995401.HKD","LU1548497426.USD","LU1720051017.SGD","LU0672654240.SGD","BK4209","LU2065170008.USD","SGXZ99366536.SGD","BK4142","LU0354030438.USD","LU0320765059.SGD","CMG","BK4588","LU2065171311.SGD","BK4585","LU0354030511.USD","LU1267930730.SGD","LU2065169927.USD","CHH","LU0109391861.USD","SGXZ51526630.SGD","LU2108987350.USD","BK4504","LU2065171402.SGD","LU1720051108.HKD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2534404937","title":"There's Only One Logical Choice to Be Wall Street's Next Stock-Split Stock, and It's Not the Company You're Probably Thinking Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404937","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404937?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:06","pubTimestamp":1746947160,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive, Interactive Brokers, and Fastenal have all announced stock splits in 2025 -- and this industry-leading business should be next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/logical-choice-be-wall-st-next-stock-split-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494708.USD","IE00BFXG0V08.USD","LU1989764664.SGD","IE00B5TLWC47.USD","LU0225283273.USD","LU0786609619.USD","LU0079474960.USD","LU1069344957.HKD","LU1720051017.SGD","LU2326559502.SGD","LU2237957811.SGD","LU1988902786.USD","SG9999004303.SGD","BK4534","BK4104","LU0256863811.USD","LU1064131342.USD","FAST","LU0353189680.USD","LU0417517546.SGD","SGXZ51526630.SGD","LU0082616367.USD","BK4585","LU2362541273.HKD","BK4532","LU1814569148.SGD","LU0215105999.USD","BK4581","LU2552382058.USD","LU0882574139.USD","BK4142","BK4108","IE00B19Z8X17.USD","LU1035775433.USD","LU2552382132.HKD","SGXZ23171101.USD","SGXZ81514606.USD","BK4567","LU1316542783.SGD","CHH","LU0256863902.USD","LU2552382215.SGD","IE00BQXX3F31.USD","LU1267930730.SGD","LU2362541513.USD","LU1435385759.SGD","BK4551","LU0672654240.SGD"],"gpt_icon":1},{"id":"2534340364","title":"XRP, SHIBA INU, and SUI Traders Are Shifting Focus — MAGACOINFINANCE Is Becoming the Popular Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340364","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340364?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:44","pubTimestamp":1746935083,"startTime":"0","endTime":"0","summary":"In May 2025, assets like XRP, SHIBA INU , and SUI remain in the spotlight. XRP is hovering around $2.20, supported by continued ETF anticipation and strong institutional sentiment. SHIB is staying active with frequent token burns and increased on-chain traffic. Meanwhile, SUI has risen to become one of the top-performing Layer-1 blockchains, now trading near $3.50 and benefitting from growing DeFi momentum.But while these assets maintain visibility, many forward-looking traders are making a move — redirecting their capital into MAGACOINFINANCE, a rising altcoin that’s still early and packed with growth potential.Why MAGACOINFINANCE Is Attracting Savvy Traders Right Now. Unlike heavily traded coins like XRP, SHIB, and SUI, MAGACOINFINANCE still offers pre-market entry — giving investors the chance to participate before major exchange listings and price discovery take hold.XRP, SHIBA INU, and SUI will likely remain solid portfolio components. But for those actively rotating into high-ups","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68201d2d2a634c0af98719ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4142","BK4228","BPOP","SUI","BK4215","CHH","BK4211"],"gpt_icon":0},{"id":"2534943891","title":"Deutsche Bank Adjusts Price Target on Choice Hotels International to $127 From $132, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534943891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534943891?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:56","pubTimestamp":1746799002,"startTime":"0","endTime":"0","summary":"Choice Hotels International (CHH) has an average rating of hold and mean price target of $138.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHH","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-08","symbol":"CHH","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-04-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-20","symbol":"CHH","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-01-02","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.195,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.195,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.205,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.205,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHH","date":"2025-06-16","current":18.291523,"percent":0.089504,"low":16.29278,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"high":161.064254,"avg":35.282523,"sd":31.301749,"marketCap":5728722149},"quantilePoints":[{"date":"2020-06-19","current":18.300785,"twenty":21.633046,"median":24.535705,"eighty":28.629396,"marketCap":4543352837},{"date":"2020-06-26","current":16.840003,"twenty":21.558165,"median":24.479935,"eighty":28.629396,"marketCap":4180699068},{"date":"2020-07-02","current":17.966068,"twenty":21.511354,"median":24.464487,"eighty":28.629396,"marketCap":4460256147},{"date":"2020-07-10","current":17.819769,"twenty":21.47258,"median":24.42069,"eighty":28.629396,"marketCap":4423935739},{"date":"2020-07-17","current":18.901501,"twenty":21.430152,"median":24.376343,"eighty":28.629396,"marketCap":4692486633},{"date":"2020-07-24","current":19.058884,"twenty":21.389936,"median":24.32828,"eighty":28.629396,"marketCap":4731558587},{"date":"2020-07-31","current":18.628851,"twenty":21.353066,"median":24.294713,"eighty":28.629396,"marketCap":4624798600},{"date":"2020-08-07","current":28.799617,"twenty":21.325086,"median":24.285417,"eighty":28.654011,"marketCap":4937118287},{"date":"2020-08-14","current":30.441179,"twenty":21.325086,"median":24.320108,"eighty":28.689968,"marketCap":5218531276},{"date":"2020-08-21","current":30.428329,"twenty":21.325086,"median":24.371569,"eighty":28.734208,"marketCap":5216328435},{"date":"2020-08-28","current":32.506784,"twenty":21.325086,"median":24.419747,"eighty":28.769601,"marketCap":5572638031},{"date":"2020-09-04","current":32.439323,"twenty":21.325086,"median":24.457648,"eighty":28.800188,"marketCap":5561073114},{"date":"2020-09-11","current":30.714237,"twenty":21.325086,"median":24.476599,"eighty":28.822689,"marketCap":5265341656},{"date":"2020-09-18","current":30.489366,"twenty":21.325086,"median":24.479935,"eighty":28.871195,"marketCap":5226791931},{"date":"2020-09-25","current":27.729871,"twenty":21.325086,"median":24.538575,"eighty":28.896317,"marketCap":4753731741},{"date":"2020-10-02","current":28.176401,"twenty":21.325086,"median":24.589064,"eighty":28.896317,"marketCap":4830280479},{"date":"2020-10-09","current":29.320034,"twenty":21.325086,"median":24.618081,"eighty":28.953057,"marketCap":5026333364},{"date":"2020-10-16","current":28.841379,"twenty":21.325086,"median":24.6748,"eighty":28.973691,"marketCap":4944277522},{"date":"2020-10-23","current":29.631641,"twenty":21.325086,"median":24.71347,"eighty":28.995693,"marketCap":5079752268},{"date":"2020-10-30","current":28.060753,"twenty":21.325086,"median":24.75372,"eighty":28.995693,"marketCap":4810454907},{"date":"2020-11-06","current":47.168414,"twenty":21.325086,"median":24.75372,"eighty":29.046022,"marketCap":5173950458},{"date":"2020-11-13","current":50.858631,"twenty":21.325086,"median":24.779266,"eighty":29.116277,"marketCap":5578734048},{"date":"2020-11-20","current":49.566552,"twenty":21.325086,"median":24.865308,"eighty":29.167992,"marketCap":5437004644},{"date":"2020-11-27","current":51.507184,"twenty":21.325086,"median":24.901424,"eighty":29.231742,"marketCap":5649874488},{"date":"2020-12-04","current":54.488517,"twenty":21.325086,"median":24.973813,"eighty":29.305007,"marketCap":5976899922},{"date":"2020-12-11","current":52.014966,"twenty":21.325086,"median":25.086817,"eighty":29.389639,"marketCap":5705573592},{"date":"2020-12-18","current":51.768616,"twenty":21.325086,"median":25.12754,"eighty":29.467755,"marketCap":5678551255},{"date":"2020-12-24","current":52.311591,"twenty":21.325086,"median":25.160349,"eighty":29.549404,"marketCap":5738110693},{"date":"2020-12-31","current":53.658972,"twenty":21.325086,"median":25.211303,"eighty":29.61311,"marketCap":5885906336},{"date":"2021-01-08","current":54.146644,"twenty":21.331413,"median":25.312571,"eighty":29.819946,"marketCap":5939399535},{"date":"2021-01-15","current":53.387485,"twenty":21.370538,"median":25.341459,"eighty":30.061851,"marketCap":5856126617},{"date":"2021-01-22","current":51.96469,"twenty":21.412496,"median":25.371176,"eighty":30.170297,"marketCap":5700058830},{"date":"2021-01-29","current":50.597198,"twenty":21.452411,"median":25.403228,"eighty":30.189699,"marketCap":5550057281},{"date":"2021-02-05","current":53.664,"twenty":21.484232,"median":25.470765,"eighty":30.284777,"marketCap":5886457812},{"date":"2021-02-12","current":54.775087,"twenty":21.529629,"median":25.528261,"eighty":30.424272,"marketCap":6008334070},{"date":"2021-02-19","current":55.850981,"twenty":21.558165,"median":25.635162,"eighty":30.635982,"marketCap":6126349994},{"date":"2021-02-26","current":76.825955,"twenty":21.558165,"median":25.754145,"eighty":30.747083,"marketCap":5791678246},{"date":"2021-03-05","current":76.525596,"twenty":21.557525,"median":25.939247,"eighty":30.928575,"marketCap":5769035087},{"date":"2021-03-12","current":79.067658,"twenty":21.557525,"median":26.080221,"eighty":31.193534,"marketCap":5960673530},{"date":"2021-03-19","current":80.59143,"twenty":21.557525,"median":26.149052,"eighty":31.348253,"marketCap":6075546142},{"date":"2021-03-26","current":79.57314,"twenty":21.558165,"median":26.168425,"eighty":31.508355,"marketCap":5998780310},{"date":"2021-04-01","current":80.466891,"twenty":21.558165,"median":26.2008,"eighty":31.648418,"marketCap":6066157515},{"date":"2021-04-09","current":80.203161,"twenty":21.557525,"median":26.244691,"eighty":31.920333,"marketCap":6046275717},{"date":"2021-04-16","current":82.820338,"twenty":21.557525,"median":26.350033,"eighty":31.958219,"marketCap":6243576788},{"date":"2021-04-23","current":82.754034,"twenty":21.557525,"median":26.40394,"eighty":32.072576,"marketCap":6238578372},{"date":"2021-04-30","current":83.83699,"twenty":21.557525,"median":26.432657,"eighty":32.213282,"marketCap":6320219165},{"date":"2021-05-07","current":84.949414,"twenty":21.557525,"median":26.492701,"eighty":32.358126,"marketCap":6404081475},{"date":"2021-05-14","current":156.026089,"twenty":21.562886,"median":26.581418,"eighty":32.482278,"marketCap":6593818539},{"date":"2021-05-21","current":154.416493,"twenty":21.635832,"median":26.624675,"eighty":34.591591,"marketCap":6525795418},{"date":"2021-05-28","current":158.224561,"twenty":21.713652,"median":26.678056,"eighty":34.927476,"marketCap":6686728169},{"date":"2021-06-04","current":157.792718,"twenty":21.76586,"median":26.73549,"eighty":35.286367,"marketCap":6668478063},{"date":"2021-06-11","current":161.024996,"twenty":21.877304,"median":26.819331,"eighty":35.516426,"marketCap":6805077340},{"date":"2021-06-18","current":156.209295,"twenty":21.944544,"median":26.905845,"eighty":35.695872,"marketCap":6601561008},{"date":"2021-06-25","current":157.426306,"twenty":21.997433,"median":27.008773,"eighty":36.119179,"marketCap":6652993125},{"date":"2021-07-02","current":159.533175,"twenty":22.051194,"median":27.100502,"eighty":36.326231,"marketCap":6742031520},{"date":"2021-07-09","current":157.216928,"twenty":22.054834,"median":27.137029,"eighty":36.445862,"marketCap":6644144589},{"date":"2021-07-16","current":150.385961,"twenty":22.054834,"median":27.249652,"eighty":36.574695,"marketCap":6355461096},{"date":"2021-07-23","current":154.429579,"twenty":22.054834,"median":27.321947,"eighty":36.728774,"marketCap":6526348451},{"date":"2021-07-30","current":156.90286,"twenty":22.054834,"median":27.353933,"eighty":36.799193,"marketCap":6630871784},{"date":"2021-08-06","current":50.850917,"twenty":22.054834,"median":27.363653,"eighty":36.947376,"marketCap":6640316188},{"date":"2021-08-13","current":49.391975,"twenty":22.054834,"median":27.423032,"eighty":37.064706,"marketCap":6449801695},{"date":"2021-08-20","current":49.001793,"twenty":22.054834,"median":27.500626,"eighty":37.219888,"marketCap":6398850144},{"date":"2021-08-27","current":51.470119,"twenty":22.054834,"median":27.604884,"eighty":37.287048,"marketCap":6721174083},{"date":"2021-09-03","current":50.405601,"twenty":22.054834,"median":27.641226,"eighty":37.45694,"marketCap":6582164962},{"date":"2021-09-10","current":50.583727,"twenty":22.071792,"median":27.685364,"eighty":37.515823,"marketCap":6605425452},{"date":"2021-09-17","current":51.733068,"twenty":22.113844,"median":27.711156,"eighty":37.614559,"marketCap":6755510997},{"date":"2021-09-24","current":54.027509,"twenty":22.161958,"median":27.731189,"eighty":37.711429,"marketCap":7055128266},{"date":"2021-10-01","current":56.580658,"twenty":22.244433,"median":27.761456,"eighty":37.775541,"marketCap":7388528629},{"date":"2021-10-08","current":57.551872,"twenty":22.299532,"median":27.792092,"eighty":37.873861,"marketCap":7515353684},{"date":"2021-10-15","current":58.391612,"twenty":22.388513,"median":27.857326,"eighty":38.040359,"marketCap":7625010281},{"date":"2021-10-22","current":57.034457,"twenty":22.43044,"median":27.925084,"eighty":38.561747,"marketCap":7447787497},{"date":"2021-10-29","current":59.638499,"twenty":22.463258,"median":28.023893,"eighty":38.810645,"marketCap":7787833714},{"date":"2021-11-05","current":35.420989,"twenty":22.485821,"median":28.068911,"eighty":39.070477,"marketCap":8243845506},{"date":"2021-11-12","current":35.028295,"twenty":22.52069,"median":28.112652,"eighty":39.070477,"marketCap":8152450323},{"date":"2021-11-19","current":36.142118,"twenty":22.52069,"median":28.158948,"eighty":39.070477,"marketCap":8411680297},{"date":"2021-11-26","current":34.347625,"twenty":22.52069,"median":28.181457,"eighty":39.070477,"marketCap":7994032006},{"date":"2021-12-03","current":34.254807,"twenty":22.52069,"median":28.269683,"eighty":39.070477,"marketCap":7972429508},{"date":"2021-12-10","current":34.952136,"twenty":22.52069,"median":28.28601,"eighty":39.070477,"marketCap":8134725197},{"date":"2021-12-17","current":34.08583,"twenty":22.52069,"median":28.313923,"eighty":39.070477,"marketCap":7933101884},{"date":"2021-12-23","current":36.332515,"twenty":22.52069,"median":28.354361,"eighty":39.070477,"marketCap":8455993113},{"date":"2021-12-31","current":37.125042,"twenty":22.52069,"median":28.376816,"eighty":39.070477,"marketCap":8640445209},{"date":"2022-01-07","current":36.715689,"twenty":22.521203,"median":28.393697,"eighty":39.051977,"marketCap":8545172655},{"date":"2022-01-14","current":36.239696,"twenty":22.521203,"median":28.422219,"eighty":39.051977,"marketCap":8434390615},{"date":"2022-01-21","current":33.281402,"twenty":22.521203,"median":28.441628,"eighty":39.051977,"marketCap":7745880236},{"date":"2022-01-28","current":33.774054,"twenty":22.521203,"median":28.468193,"eighty":39.051977,"marketCap":7860539648},{"date":"2022-02-04","current":34.131049,"twenty":22.521203,"median":28.490323,"eighty":39.051977,"marketCap":7943626178},{"date":"2022-02-11","current":35.306751,"twenty":22.521203,"median":28.528412,"eighty":39.051977,"marketCap":8217257817},{"date":"2022-02-18","current":27.628705,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7983507712},{"date":"2022-02-25","current":28.085044,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":8115369933},{"date":"2022-03-04","current":26.654751,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7702076959},{"date":"2022-03-11","current":25.930989,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7492940756},{"date":"2022-03-18","current":27.112368,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7834308580},{"date":"2022-03-25","current":27.397661,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7916745867},{"date":"2022-04-01","current":27.106624,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7832648769},{"date":"2022-04-08","current":26.026725,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7520604275},{"date":"2022-04-14","current":27.20236,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7860312288},{"date":"2022-04-22","current":27.037694,"twenty":22.521203,"median":28.476638,"eighty":39.051977,"marketCap":7812731035},{"date":"2022-04-29","current":27.109568,"twenty":22.521203,"median":28.448857,"eighty":39.051977,"marketCap":7833499428},{"date":"2022-05-06","current":25.274085,"twenty":22.521203,"median":28.420922,"eighty":39.051977,"marketCap":7303123665},{"date":"2022-05-13","current":21.268226,"twenty":22.48377,"median":28.420922,"eighty":39.051977,"marketCap":7103821273},{"date":"2022-05-20","current":20.288528,"twenty":22.459668,"median":28.411476,"eighty":39.051977,"marketCap":6776591470},{"date":"2022-05-27","current":21.467149,"twenty":22.426587,"median":28.380284,"eighty":39.051977,"marketCap":7170263873},{"date":"2022-06-03","current":21.717461,"twenty":22.35633,"median":28.354897,"eighty":39.051977,"marketCap":7253870811},{"date":"2022-06-10","current":19.943727,"twenty":22.265664,"median":28.277774,"eighty":39.051977,"marketCap":6661424298},{"date":"2022-06-17","current":19.522673,"twenty":22.154296,"median":28.250085,"eighty":39.051977,"marketCap":6520787462},{"date":"2022-06-24","current":19.434815,"twenty":22.118838,"median":28.176401,"eighty":39.070477,"marketCap":6491441980},{"date":"2022-07-01","current":18.680564,"twenty":22.043106,"median":28.141064,"eighty":39.070477,"marketCap":6239513790},{"date":"2022-07-08","current":18.498217,"twenty":21.982663,"median":28.095413,"eighty":39.070477,"marketCap":6178608074},{"date":"2022-07-15","current":18.556237,"twenty":21.893531,"median":28.08324,"eighty":39.070477,"marketCap":6197987166},{"date":"2022-07-22","current":19.426526,"twenty":21.765932,"median":27.949033,"eighty":39.070477,"marketCap":6488673539},{"date":"2022-07-29","current":20.036558,"twenty":21.677483,"median":27.819899,"eighty":39.070477,"marketCap":6692430844},{"date":"2022-08-05","current":17.47464,"twenty":21.506563,"median":27.802641,"eighty":39.070477,"marketCap":6191212402},{"date":"2022-08-12","current":18.4392,"twenty":21.44857,"median":27.802641,"eighty":39.070477,"marketCap":6532953148},{"date":"2022-08-19","current":18.698709,"twenty":21.391303,"median":27.802641,"eighty":39.070477,"marketCap":6624896363},{"date":"2022-08-26","current":18.379794,"twenty":21.351848,"median":27.802641,"eighty":39.070477,"marketCap":6511905906},{"date":"2022-09-02","current":17.695066,"twenty":21.261958,"median":27.802641,"eighty":39.070477,"marketCap":6269308748},{"date":"2022-09-09","current":18.120285,"twenty":21.201255,"median":27.802641,"eighty":39.070477,"marketCap":6419962690},{"date":"2022-09-16","current":17.62628,"twenty":21.149984,"median":27.802641,"eighty":39.070477,"marketCap":6244938257},{"date":"2022-09-23","current":16.605441,"twenty":21.099019,"median":27.802641,"eighty":39.070477,"marketCap":5883258019},{"date":"2022-09-30","current":17.121332,"twenty":21.028401,"median":27.802641,"eighty":39.070477,"marketCap":6066036700},{"date":"2022-10-07","current":17.851397,"twenty":20.983442,"median":27.78127,"eighty":39.070477,"marketCap":6324696227},{"date":"2022-10-14","current":18.889432,"twenty":20.888309,"median":27.733609,"eighty":39.070477,"marketCap":6692469087},{"date":"2022-10-21","current":19.322468,"twenty":20.799399,"median":27.638915,"eighty":39.070477,"marketCap":6845892404},{"date":"2022-10-28","current":20.196356,"twenty":20.741221,"median":27.565061,"eighty":39.070477,"marketCap":7155508412},{"date":"2022-11-04","current":20.068165,"twenty":20.690528,"median":27.474739,"eighty":39.070477,"marketCap":7110090679},{"date":"2022-11-11","current":19.005902,"twenty":20.652153,"median":27.397661,"eighty":39.070477,"marketCap":6475729046},{"date":"2022-11-18","current":19.013666,"twenty":20.556691,"median":27.353933,"eighty":39.070477,"marketCap":6478374144},{"date":"2022-11-25","current":18.700032,"twenty":20.461939,"median":27.307219,"eighty":39.070477,"marketCap":6371512182},{"date":"2022-12-02","current":18.926718,"twenty":20.420519,"median":27.211933,"eighty":39.070477,"marketCap":6448749045},{"date":"2022-12-09","current":18.639479,"twenty":20.328019,"median":27.177469,"eighty":39.070477,"marketCap":6350880418},{"date":"2022-12-16","current":17.790183,"twenty":20.24519,"median":27.127221,"eighty":39.070477,"marketCap":6061506691},{"date":"2022-12-23","current":17.417549,"twenty":20.179257,"median":27.103589,"eighty":39.070477,"marketCap":5934541984},{"date":"2022-12-30","current":17.48897,"twenty":20.05959,"median":27.041524,"eighty":39.070477,"marketCap":5958876887},{"date":"2023-01-06","current":17.839867,"twenty":19.990445,"median":27.041524,"eighty":39.070477,"marketCap":6078435318},{"date":"2023-01-13","current":18.623952,"twenty":19.927171,"median":27.001775,"eighty":39.070477,"marketCap":6345590221},{"date":"2023-01-20","current":19.238799,"twenty":19.899687,"median":26.913238,"eighty":39.070477,"marketCap":6555081987},{"date":"2023-01-27","current":19.265194,"twenty":19.810425,"median":26.836193,"eighty":39.070477,"marketCap":6564075320},{"date":"2023-02-03","current":19.510511,"twenty":19.724773,"median":26.73549,"eighty":39.070477,"marketCap":6647660419},{"date":"2023-02-10","current":18.881691,"twenty":19.632195,"median":26.678056,"eighty":39.070477,"marketCap":6433407477},{"date":"2023-02-17","current":19.566361,"twenty":19.575719,"median":26.531861,"eighty":39.070477,"marketCap":6499005908},{"date":"2023-02-24","current":18.957948,"twenty":19.536802,"median":26.484869,"eighty":39.070477,"marketCap":6296920417},{"date":"2023-03-03","current":19.128872,"twenty":19.505543,"median":26.40394,"eighty":39.070477,"marketCap":6353693130},{"date":"2023-03-10","current":18.069999,"twenty":19.432826,"median":26.244691,"eighty":39.070477,"marketCap":6001986328},{"date":"2023-03-17","current":17.728824,"twenty":19.385058,"median":26.174204,"eighty":38.726137,"marketCap":5888664252},{"date":"2023-03-24","current":17.300049,"twenty":19.3126,"median":26.145437,"eighty":38.483204,"marketCap":5746245968},{"date":"2023-03-31","current":18.010063,"twenty":19.264262,"median":26.064557,"eighty":38.382466,"marketCap":5982078396},{"date":"2023-04-06","current":18.071536,"twenty":19.238799,"median":25.918149,"eighty":38.382466,"marketCap":6002496788},{"date":"2023-04-14","current":18.833802,"twenty":19.196317,"median":25.837168,"eighty":38.483204,"marketCap":6255684849},{"date":"2023-04-21","current":19.651355,"twenty":19.161822,"median":25.71787,"eighty":38.483204,"marketCap":6527236854},{"date":"2023-04-28","current":19.442922,"twenty":19.136376,"median":25.526767,"eighty":38.483204,"marketCap":6458005476},{"date":"2023-05-05","current":19.760975,"twenty":19.136376,"median":25.396236,"eighty":38.483204,"marketCap":6563647430},{"date":"2023-05-12","current":19.690688,"twenty":19.131666,"median":25.371176,"eighty":37.959647,"marketCap":6253388293},{"date":"2023-05-19","current":19.519743,"twenty":19.131666,"median":25.253231,"eighty":37.959647,"marketCap":6199099488},{"date":"2023-05-26","current":18.765673,"twenty":19.080429,"median":25.160349,"eighty":37.959647,"marketCap":5959621045},{"date":"2023-06-02","current":18.041892,"twenty":19.053921,"median":24.922504,"eighty":37.959647,"marketCap":5729762243},{"date":"2023-06-09","current":18.818282,"twenty":19.017076,"median":24.850836,"eighty":37.614559,"marketCap":5976328843},{"date":"2023-06-16","current":18.156677,"twenty":19.009008,"median":24.702557,"eighty":37.125042,"marketCap":5766215621},{"date":"2023-06-23","current":18.18059,"twenty":18.96291,"median":24.596052,"eighty":39.125672,"marketCap":5773810075},{"date":"2023-06-30","current":18.795963,"twenty":18.940614,"median":24.388383,"eighty":41.126302,"marketCap":5969240686},{"date":"2023-07-07","current":18.811905,"twenty":18.902657,"median":24.262124,"eighty":41.126302,"marketCap":5974303656},{"date":"2023-07-14","current":19.24713,"twenty":18.898841,"median":24.128334,"eighty":41.126302,"marketCap":6112522715},{"date":"2023-07-21","current":19.704674,"twenty":18.898841,"median":23.961326,"eighty":41.126302,"marketCap":6257829931},{"date":"2023-07-28","current":20.055404,"twenty":18.898841,"median":23.892577,"eighty":41.126302,"marketCap":6369215253},{"date":"2023-08-04","current":20.200479,"twenty":18.898841,"median":23.852405,"eighty":41.126302,"marketCap":6415288273},{"date":"2023-08-11","current":22.685862,"twenty":18.898841,"median":23.792116,"eighty":41.126302,"marketCap":6717805661},{"date":"2023-08-18","current":22.067618,"twenty":18.898841,"median":23.71351,"eighty":41.126302,"marketCap":6534729200},{"date":"2023-08-25","current":21.270319,"twenty":18.898841,"median":23.634403,"eighty":41.126302,"marketCap":6298630594},{"date":"2023-09-01","current":21.43586,"twenty":18.898841,"median":23.458883,"eighty":41.126302,"marketCap":6347651067},{"date":"2023-09-08","current":21.506806,"twenty":18.898841,"median":23.33155,"eighty":41.126302,"marketCap":6368659842},{"date":"2023-09-15","current":21.364914,"twenty":18.898841,"median":23.252441,"eighty":41.126302,"marketCap":6326642293},{"date":"2023-09-22","current":20.341263,"twenty":18.898841,"median":23.070595,"eighty":41.126302,"marketCap":6023515694},{"date":"2023-09-29","current":20.836196,"twenty":18.898841,"median":22.977791,"eighty":41.126302,"marketCap":6170076904},{"date":"2023-10-06","current":20.300722,"twenty":18.898841,"median":22.857593,"eighty":41.126302,"marketCap":6011510680},{"date":"2023-10-13","current":20.961196,"twenty":18.898841,"median":22.790208,"eighty":41.126302,"marketCap":6207092364},{"date":"2023-10-20","current":19.479774,"twenty":18.898841,"median":22.737088,"eighty":41.126302,"marketCap":5768409150},{"date":"2023-10-27","current":18.724705,"twenty":18.892559,"median":22.686038,"eighty":47.128193,"marketCap":5544815767},{"date":"2023-11-03","current":18.996665,"twenty":18.883645,"median":22.639657,"eighty":47.128193,"marketCap":5625349401},{"date":"2023-11-10","current":19.223347,"twenty":18.883645,"median":22.614018,"eighty":47.128193,"marketCap":5479941945},{"date":"2023-11-17","current":19.613502,"twenty":18.883645,"median":22.519152,"eighty":47.128193,"marketCap":5591162127},{"date":"2023-11-24","current":19.792106,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5642076254},{"date":"2023-12-01","current":19.122774,"twenty":18.883645,"median":22.46644,"eighty":47.128193,"marketCap":5451271853},{"date":"2023-12-08","current":19.473046,"twenty":18.884113,"median":22.43967,"eighty":45.127563,"marketCap":5551122861},{"date":"2023-12-15","current":19.542407,"twenty":18.884113,"median":22.389436,"eighty":45.127563,"marketCap":5570895338},{"date":"2023-12-22","current":19.561481,"twenty":18.884113,"median":22.310395,"eighty":45.127563,"marketCap":5576332769},{"date":"2023-12-29","current":19.585758,"twenty":18.883645,"median":22.293525,"eighty":47.128193,"marketCap":5583253136},{"date":"2024-01-05","current":19.873605,"twenty":18.883254,"median":22.193773,"eighty":47.136237,"marketCap":5665308915},{"date":"2024-01-12","current":20.308844,"twenty":18.883254,"median":22.137566,"eighty":47.136237,"marketCap":5789381207},{"date":"2024-01-19","current":20.131974,"twenty":18.882863,"median":22.101228,"eighty":47.144281,"marketCap":5738961391},{"date":"2024-01-26","current":21.026728,"twenty":18.883254,"median":22.018835,"eighty":47.136237,"marketCap":5994026341},{"date":"2024-02-02","current":21.111695,"twenty":18.883254,"median":21.947315,"eighty":47.136237,"marketCap":6018247626},{"date":"2024-02-09","current":21.233077,"twenty":18.883254,"median":21.906009,"eighty":47.136237,"marketCap":6052849460},{"date":"2024-02-16","current":20.589755,"twenty":18.883254,"median":21.822999,"eighty":47.136237,"marketCap":5869459738},{"date":"2024-02-23","current":21.732377,"twenty":18.883254,"median":21.858694,"eighty":47.136237,"marketCap":5617971462},{"date":"2024-03-01","current":21.304162,"twenty":18.883645,"median":21.841788,"eighty":47.128193,"marketCap":5507274940},{"date":"2024-03-08","current":23.026537,"twenty":18.883645,"median":21.884116,"eighty":47.128193,"marketCap":5952520949},{"date":"2024-03-15","current":24.153218,"twenty":18.883645,"median":21.944045,"eighty":47.128193,"marketCap":6243775797},{"date":"2024-03-22","current":24.750815,"twenty":18.883645,"median":21.996483,"eighty":47.128193,"marketCap":6398258942},{"date":"2024-03-28","current":24.341632,"twenty":18.883645,"median":22.080846,"eighty":47.128193,"marketCap":6292482266},{"date":"2024-04-05","current":22.969441,"twenty":18.883254,"median":22.128826,"eighty":47.136237,"marketCap":5937761413},{"date":"2024-04-12","current":23.75926,"twenty":18.883254,"median":22.177108,"eighty":47.136237,"marketCap":6141934997},{"date":"2024-04-19","current":22.492491,"twenty":18.883254,"median":22.294826,"eighty":47.136237,"marketCap":5814466286},{"date":"2024-04-26","current":22.853692,"twenty":18.883645,"median":22.367879,"eighty":47.128193,"marketCap":5907839453},{"date":"2024-05-03","current":23.057349,"twenty":18.883645,"median":22.447081,"eighty":47.128193,"marketCap":5960486025},{"date":"2024-05-10","current":23.4254,"twenty":18.883645,"median":22.465309,"eighty":47.128193,"marketCap":5544698477},{"date":"2024-05-17","current":24.241109,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5737773653},{"date":"2024-05-24","current":23.235606,"twenty":18.883645,"median":22.518632,"eighty":47.128193,"marketCap":5499775045},{"date":"2024-05-31","current":22.339133,"twenty":18.883645,"median":22.521716,"eighty":47.128193,"marketCap":5287583516},{"date":"2024-06-07","current":22.847942,"twenty":18.883645,"median":22.607671,"eighty":47.128193,"marketCap":5408016546},{"date":"2024-06-14","current":23.453667,"twenty":18.883254,"median":22.630291,"eighty":47.136237,"marketCap":5551389201},{"date":"2024-06-21","current":23.671728,"twenty":18.882863,"median":22.647349,"eighty":47.144281,"marketCap":5603003357},{"date":"2024-06-28","current":23.815083,"twenty":18.881691,"median":22.695313,"eighty":47.168414,"marketCap":5636934885},{"date":"2024-07-05","current":23.754511,"twenty":18.881691,"median":22.737088,"eighty":47.168414,"marketCap":5622597620},{"date":"2024-07-12","current":24.865006,"twenty":18.881691,"median":22.779712,"eighty":47.168414,"marketCap":5885447487},{"date":"2024-07-15","current":25.351605,"twenty":18.881691,"median":22.783558,"eighty":47.168414,"marketCap":6000623520},{"date":"2024-08-02","current":25.410159,"twenty":18.870563,"median":22.852465,"eighty":48.667594,"marketCap":6014482877},{"date":"2024-08-09","current":23.834326,"twenty":18.870563,"median":22.874827,"eighty":48.667594,"marketCap":5699311674},{"date":"2024-08-16","current":24.258746,"twenty":18.870563,"median":22.916564,"eighty":48.667594,"marketCap":5800799829},{"date":"2024-08-23","current":24.645833,"twenty":18.870563,"median":23.023281,"eighty":48.667594,"marketCap":5893360785},{"date":"2024-08-30","current":25.109551,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6004245992},{"date":"2024-09-06","current":24.410044,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5836978477},{"date":"2024-09-13","current":24.048501,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5750525604},{"date":"2024-09-20","current":25.689198,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6142852500},{"date":"2024-09-27","current":26.015373,"twenty":18.870563,"median":23.174985,"eighty":48.667594,"marketCap":6220848026},{"date":"2024-10-04","current":25.490743,"twenty":18.870563,"median":23.288102,"eighty":48.667594,"marketCap":6095397390},{"date":"2024-10-11","current":26.215794,"twenty":18.870563,"median":23.4254,"eighty":48.667594,"marketCap":6268772988},{"date":"2024-10-18","current":26.359232,"twenty":18.870563,"median":23.495695,"eighty":48.667594,"marketCap":6303072226},{"date":"2024-10-25","current":27.773965,"twenty":18.870563,"median":23.649518,"eighty":48.667594,"marketCap":6641366076},{"date":"2024-10-31","current":27.56765,"twenty":18.870563,"median":23.655575,"eighty":48.667594,"marketCap":6592031557},{"date":"2024-11-08","current":26.506899,"twenty":18.869856,"median":23.740144,"eighty":48.694737,"marketCap":6701315132},{"date":"2024-11-15","current":26.54556,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6711089241},{"date":"2024-11-22","current":27.486318,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6948925887},{"date":"2024-11-29","current":27.843474,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":7039220035},{"date":"2024-12-06","current":27.431087,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6934962875},{"date":"2024-12-13","current":26.952424,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6813950100},{"date":"2024-12-20","current":25.903047,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6548652862},{"date":"2024-12-27","current":26.007984,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6575182586},{"date":"2025-01-03","current":26.081625,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6593799936},{"date":"2025-01-10","current":25.851498,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6535620717},{"date":"2025-01-17","current":26.243634,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6634758106},{"date":"2025-01-24","current":26.819871,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6780438870},{"date":"2025-01-31","current":27.18255,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6872129318},{"date":"2025-02-07","current":28.714273,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":7259370198},{"date":"2025-02-14","current":27.049998,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6838618088},{"date":"2025-02-21","current":23.651828,"twenty":18.869149,"median":23.754511,"eighty":48.72188,"marketCap":7087625145},{"date":"2025-02-28","current":22.170798,"twenty":18.869149,"median":23.695957,"eighty":48.72188,"marketCap":6643812287},{"date":"2025-03-07","current":22.00986,"twenty":18.868552,"median":23.699061,"eighty":48.755071,"marketCap":6595584711},{"date":"2025-03-14","current":19.790768,"twenty":18.873365,"median":23.699061,"eighty":48.755071,"marketCap":5930600638},{"date":"2025-03-21","current":20.120383,"twenty":18.890221,"median":23.699061,"eighty":48.755071,"marketCap":6029374423},{"date":"2025-03-28","current":20.662002,"twenty":18.918494,"median":23.699061,"eighty":48.755071,"marketCap":6191678764},{"date":"2025-04-04","current":19.88207,"twenty":18.950088,"median":23.699061,"eighty":48.755071,"marketCap":5957960513},{"date":"2025-04-11","current":19.032501,"twenty":18.964151,"median":23.695957,"eighty":48.72188,"marketCap":5703374560},{"date":"2025-04-17","current":19.114518,"twenty":19.005902,"median":23.695957,"eighty":48.72188,"marketCap":5727952074},{"date":"2025-04-25","current":19.527696,"twenty":19.012282,"median":23.699061,"eighty":48.755071,"marketCap":5851767101},{"date":"2025-05-02","current":19.571381,"twenty":19.019316,"median":23.699061,"eighty":48.755071,"marketCap":5864857954},{"date":"2025-05-09","current":18.067622,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5658598627},{"date":"2025-05-16","current":18.865063,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5908349231},{"date":"2025-05-23","current":18.982713,"twenty":19.058765,"median":23.699061,"eighty":48.755071,"marketCap":5945195812},{"date":"2025-05-30","current":18.66506,"twenty":19.0882,"median":23.699061,"eighty":48.755071,"marketCap":5845710043},{"date":"2025-06-06","current":18.501821,"twenty":19.058285,"median":23.699061,"eighty":48.755071,"marketCap":5794585413},{"date":"2025-06-13","current":18.851828,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5904203990},{"date":"2025-06-16","current":18.291523,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5728722149}],"updateTime":1750178358778}}}