US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Choice

123.44

-1.0800-0.87%

Post-market: 123.440.00000.00%16:04 EDT

Volume:496.32K

Turnover:61.41M

Market Cap:5.69B

PE:18.80

High:124.80

Open:124.22

Low:122.61

Close:124.52

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHH/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","market":"US","secType":"STK","nameCN":"Choice","latestPrice":123.44,"timestamp":1750276800000,"preClose":124.52,"halted":0,"volume":496321,"hourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":123.44,"latestTime":"16:04 EDT","volume":10647,"amount":1314265.68,"timestamp":1750277052844},"delay":0,"floatShares":35963810,"shares":46058226,"eps":6.567136,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.08,"latestTime":"06-18 16:00:00 EDT","open":124.22,"high":124.8,"low":122.605,"amount":61406767.953215,"amplitude":0.017628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.567136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":124.52,"dividendRate":0.009316,"preHourTrading":{"tag":"盘前","latestPrice":124.52,"preClose":124.51,"latestTime":"09:24 EDT","volume":5,"amount":622.6,"timestamp":1750253098911},"postHourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":123.44,"latestTime":"16:04 EDT","volume":10647,"amount":1314265.68,"timestamp":1750277052844},"volumeRatio":1.0085545703880434,"impliedVol":0.1948,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","floatShares":35963810,"roa":"11.98%","roe":"880.98%","lyrEps":6.256563,"volumeRatio":1.0085545703880434,"shares":46058226,"dividePrice":1.15,"high":124.8,"amplitude":0.017628,"preClose":124.52,"low":122.605,"week52Low":116.13,"pbRate":"-88.93","psRate":"7.13","week52High":157.86,"institutionHeld":0,"latestPrice":123.44,"eps":6.567136,"divideRate":0.009316,"volume":496321,"delay":0,"ttmEps":6.567136,"open":124.22,"prevYearClose":141.98,"prevWeekClose":124.38,"prevMonthClose":126.68,"prevQuarterClose":132.78,"fiveDayClose":129.19,"twentyDayClose":131.22,"sixtyDayClose":131.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHH\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17101890","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523260911-CHH","pdf_url":"","pub_time":1698096117000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523260911/0001193125-23-260911-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523260911/d563159d425.htm","primary":true,"translateUrl":"","linkName":"d563159d425.htm","type":"425","id":"NTFILEDCjXno53t5nKFnic","market":"us","size":4018},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523260911/g563159dsp002.jpg","primary":false,"translateUrl":"","linkName":"g563159dsp002.jpg","type":"GRAPHIC","id":"NTFILECUWAwDxq1qiZykC7","market":"us","size":259283}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-24 05:21","pubTimestamp":1698096117,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082568","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257781-CHH","pdf_url":"","pub_time":1697577476000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257781/0001193125-23-257781-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257781/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILE4895vwn1aeutebHx","market":"us","size":31052}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-18 05:17","pubTimestamp":1697577476,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17081372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257247-CHH","pdf_url":"","pub_time":1697539263000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/0001193125-23-257247-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILE9KFCKAjKwdHjWq5V","market":"us","size":122540},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE4g2LZivY5s4QrE6R","market":"us","size":353285},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE3dqrYwxauP3EhPS4","market":"us","size":411173},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEAFqcZN6vEY4pkruL","market":"us","size":402841},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILEDeynT7atwpRD2aC1","market":"us","size":408124},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEBYaGgNoQT7TmogLE","market":"us","size":349290},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE4A2vhisHVHAcSXz2","market":"us","size":369685},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE7anYtj45Nnccigae","market":"us","size":322283},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE5SwT6swCsG6cXj72","market":"us","size":304937},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEBqBWcFvwmENNDM1a","market":"us","size":459767},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILE88W1xxNnfL7DKctz","market":"us","size":452578},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEDdRDKH9rTnz2myfX","market":"us","size":445908},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILEDoogUXo4cFGuCoHh","market":"us","size":310473},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILECWZY5heZz4K3FxYS","market":"us","size":438124},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEGEHj3pzQzWxCNFW2","market":"us","size":366538},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE277PVRxp7FqVBgyc","market":"us","size":383397},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE6J5u4Ga7ytdYHYV7","market":"us","size":641629},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEZPbmbSCWCdvS8zY3","market":"us","size":318898},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE3drYU9fwuxieX7mX","market":"us","size":415576},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEGeRQzU7F56yrGLht","market":"us","size":416057},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEFJmJVHZTAyN2GLCk","market":"us","size":270414},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEGjGeWjhGLHUFmuuP","market":"us","size":355835},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE4EezFyeK1PGfw14M","market":"us","size":371905},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257247/g512528g1017112658385.jpg","primary":false,"translateUrl":"","linkName":"g512528g1017112658385.jpg","type":"GRAPHIC","id":"NTFILEFuNNzacWkDs8dS5D","market":"us","size":3184}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 18:41","pubTimestamp":1697539263,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17081285","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257245-CHH","pdf_url":"","pub_time":1697539056000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/0001193125-23-257245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/d512528dex991.htm","primary":true,"translateUrl":"","linkName":"d512528dex991.htm","type":"EX-99.1","id":"NTFILE6Q9p53f5DFVqt68o","market":"us","size":40204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/ix.xhtml?doc=/Archives/edgar/data/1046311/000119312523257245/d512528d8k.htm","primary":false,"translateUrl":"","linkName":"d512528d8k.htm","type":"8-K","id":"NTFILEB48VfgqLgN1211dK","market":"us","size":33865},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/d512528dex992.htm","primary":false,"translateUrl":"","linkName":"d512528dex992.htm","type":"EX-99.2","id":"NTFILEH8BweLsjN3DP9dXJ","market":"us","size":55728},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEAN8cnoyvmXHTbscJ","market":"us","size":353285},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE85mpnDXVk6CzVWSm","market":"us","size":411173},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEHRyPvSaUGHegTs1q","market":"us","size":402841},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE9L96km2u3XYdZAFC","market":"us","size":408124},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE88TGCMJU6ZorPPx7","market":"us","size":349290},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE3XEEQ4RJHkJRKAD1","market":"us","size":369685},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILEAg3aeVv3KipUk9Vz","market":"us","size":322283},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILEACHA34ZP6qohS13p","market":"us","size":304937},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILE9A2KzbEgv3Hgvaqr","market":"us","size":459767},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILE8DRMzAZd6eZJ1dir","market":"us","size":452578},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE9yo5kmxZkEKwdAxD","market":"us","size":445908},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE2TSc8gQd2mnrEC1X","market":"us","size":310473},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEHWrwefQvpRCHBVzk","market":"us","size":438124},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILECfexXBaPzCojhrB1","market":"us","size":366538},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE32g48xFF46T1djN1","market":"us","size":383397},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE3yuGa2idZQa3oNVc","market":"us","size":641629},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE976MQCsgS2x7zRkJ","market":"us","size":318898},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE62PcmtmPW4tM9WPF","market":"us","size":415576},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEGWe8hL634bpwQofx","market":"us","size":416057},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEPRLb13FM9LuCQZV2","market":"us","size":270414},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEFmtJqcYopsRSUyes","market":"us","size":355835},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g512528ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE74uSbJdCxVujEnmL","market":"us","size":371905},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257245/g512528g1017112658385.jpg","primary":false,"translateUrl":"","linkName":"g512528g1017112658385.jpg","type":"GRAPHIC","id":"NTFILEEXsNwW25ZtAi4S9E","market":"us","size":3184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-17 18:37","pubTimestamp":1697539056,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082714","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257784-CHH","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257784/0001193125-23-257784-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257784/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILEJ2k1DWgT6nmFNsYR","market":"us","size":26863}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257786-CHH","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257786/0001193125-23-257786-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257786/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILE7j2G4SRnZgNAz1xn","market":"us","size":15515}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082711","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257787-CHH","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257787/0001193125-23-257787-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257787/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILEAv7H2ZMXzQQhqtcF","market":"us","size":15332}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257791-CHH","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/0001193125-23-257791-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILECHPdaADmZAKujjoV","market":"us","size":11008},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/g512528dsp003.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp003.jpg","type":"GRAPHIC","id":"NTFILE2edH8y9A3y6RgkJm","market":"us","size":67844},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/g512528dsp004.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp004.jpg","type":"GRAPHIC","id":"NTFILEFyTo2x9QH43Z8vNF","market":"us","size":73531},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/g512528dsp005.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp005.jpg","type":"GRAPHIC","id":"NTFILE3QqWnDow8s6NSm9H","market":"us","size":91556},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/g512528dsp006.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp006.jpg","type":"GRAPHIC","id":"NTFILE2ZNmML8tXdNPdrie","market":"us","size":38546},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/g512528dsp007.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp007.jpg","type":"GRAPHIC","id":"NTFILE4DHzEK4E2c5RNo3s","market":"us","size":75407},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/g512528dsp008.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp008.jpg","type":"GRAPHIC","id":"NTFILEFQAqwXhUFgjRSWQa","market":"us","size":50212},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257791/g512528dsp009.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp009.jpg","type":"GRAPHIC","id":"NTFILE4SKdgssHVPjmg8dS","market":"us","size":66394}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082707","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257793-CHH","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257793/0001193125-23-257793-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257793/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILE3N1rwf3ZE5cAvf49","market":"us","size":21811},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257793/g512528dsp011.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp011.jpg","type":"GRAPHIC","id":"NTFILEBxqfronRpVau2Amp","market":"us","size":448465},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257793/g512528dsp012.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp012.jpg","type":"GRAPHIC","id":"NTFILEHTy8gHeh3PHm6pu6","market":"us","size":345317},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257793/g512528dsp013.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp013.jpg","type":"GRAPHIC","id":"NTFILED9eca9fD1VqQ9WQY","market":"us","size":384509}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257796-CHH","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257796/0001193125-23-257796-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257796/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILEAXUJcpWDntGifrmx","market":"us","size":6487},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523257796/g512528dsp002.jpg","primary":false,"translateUrl":"","linkName":"g512528dsp002.jpg","type":"GRAPHIC","id":"NTFILEDoASnwZQyZt7jMzX","market":"us","size":85321}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16896940","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523224302-CHH","pdf_url":"","pub_time":1693392240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523224302/0001193125-23-224302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523224302/d894334dex991.htm","primary":true,"translateUrl":"","linkName":"d894334dex991.htm","type":"EX-99.1","id":"NTFILEGLwHeRKLoij8Gge1","market":"us","size":12238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523224302/d894334d8k.htm","primary":false,"translateUrl":"","linkName":"d894334d8k.htm","type":"8-K","id":"NTFILE5Vjf826LzUp8PVHU","market":"us","size":27252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-30 18:44","pubTimestamp":1693392240,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766017","market":"us","labels":[],"media":"sec.gov","original_id":"AN104631123000031-CHH","pdf_url":"","pub_time":1691511084000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000031/0001046311-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000031/chh-20230630.htm","primary":true,"translateUrl":"","linkName":"chh-20230630.htm","type":"10-Q","id":"NTFILE7sSmBefh1BS9DaDs","market":"us","size":1630999},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000031/chh-exx1001.htm","primary":false,"translateUrl":"","linkName":"chh-exx1001.htm","type":"EX-10.01","id":"NTFILEBXceki1okFHNS2FC","market":"us","size":106467},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000031/chh-ex311x63023pacious.htm","primary":false,"translateUrl":"","linkName":"chh-ex311x63023pacious.htm","type":"EX-31.1","id":"NTFILEAmsDtVxiSRm3b3uX","market":"us","size":9038},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000031/chh-ex32x63023dragisichand.htm","primary":false,"translateUrl":"","linkName":"chh-ex32x63023dragisichand.htm","type":"EX-32","id":"NTFILE8gjRi3LdBKiLspWH","market":"us","size":5545},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000031/chh-ex312x63023dragisich.htm","primary":false,"translateUrl":"","linkName":"chh-ex312x63023dragisich.htm","type":"EX-32.2","id":"NTFILE2Pz4tJyBXBSw9nPz","market":"us","size":9030}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 00:11","pubTimestamp":1691511084,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765462","market":"us","labels":[],"media":"sec.gov","original_id":"AN104631123000028-CHH","pdf_url":"","pub_time":1691496190000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000028/0001046311-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000028/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILE5THb7wWnQ7AmqcnY","market":"us","size":589910},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000028/chh-20230808.htm","primary":false,"translateUrl":"","linkName":"chh-20230808.htm","type":"8-K","id":"NTFILEGtV9TU1QxdfrMCrv","market":"us","size":26638},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000028/choicea.jpg","primary":false,"translateUrl":"","linkName":"choicea.jpg","type":"GRAPHIC","id":"NTFILE6CegS7LtnxsGMzWo","market":"us","size":7761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 20:03","pubTimestamp":1691496190,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16666438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184992-CHH","pdf_url":"","pub_time":1689071878000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523184992/0001193125-23-184992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523184992/d473606dex991.htm","primary":true,"translateUrl":"","linkName":"d473606dex991.htm","type":"EX-99.1","id":"NTFILEBbUkx6dGnYe2dSg1","market":"us","size":40227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523184992/d473606d8k.htm","primary":false,"translateUrl":"","linkName":"d473606d8k.htm","type":"8-K","id":"NTFILEATztGiEs2cmYTybW","market":"us","size":24416},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523184992/g473606g0711015808377.jpg","primary":false,"translateUrl":"","linkName":"g473606g0711015808377.jpg","type":"GRAPHIC","id":"NTFILEGHm78cJuoEmMteQf","market":"us","size":4798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-11 18:37","pubTimestamp":1689071878,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523149340-CHH","pdf_url":"","pub_time":1684527422000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523149340/0001193125-23-149340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523149340/d485210d8k.htm","primary":true,"translateUrl":"","linkName":"d485210d8k.htm","type":"8-K","id":"NTFILEEDefpxszB1EAK7V8","market":"us","size":39779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-20 04:17","pubTimestamp":1684527422,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422626","market":"us","labels":[],"media":"sec.gov","original_id":"AN104631123000021-CHH","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000021/0001046311-23-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000021/chh-20230331.htm","primary":true,"translateUrl":"","linkName":"chh-20230331.htm","type":"10-Q","id":"NTFILE4WcXhcQNABu3xxvW","market":"us","size":1663208},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000021/chh-ex311x33123pacious.htm","primary":false,"translateUrl":"","linkName":"chh-ex311x33123pacious.htm","type":"EX-31.1","id":"NTFILE9p5XqyQtPCpgBhMM","market":"us","size":9137},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000021/chh-ex312x33123dragisich.htm","primary":false,"translateUrl":"","linkName":"chh-ex312x33123dragisich.htm","type":"EX-31.2","id":"NTFILE4aByb1pEcy5vQTJq","market":"us","size":9129},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000021/chh-ex32x33123dragisichand.htm","primary":false,"translateUrl":"","linkName":"chh-ex32x33123dragisichand.htm","type":"EX-32","id":"NTFILE4bnPShAjy2KpWwaV","market":"us","size":5642}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422285","market":"us","labels":[],"media":"sec.gov","original_id":"AN104631123000017-CHH","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000017/0001046311-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000017/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILE78dYHsqT6PKtmvYN","market":"us","size":475463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000017/chh-20230509.htm","primary":false,"translateUrl":"","linkName":"chh-20230509.htm","type":"8-K","id":"NTFILEBCKz29dF9v5qqe7g","market":"us","size":35778},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000017/choicea.jpg","primary":false,"translateUrl":"","linkName":"choicea.jpg","type":"GRAPHIC","id":"NTFILE4xdc3M6qqn2FNJN8","market":"us","size":7761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16226684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523100549-CHH","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523100549/0001193125-23-100549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523100549/d468401d8k.htm","primary":true,"translateUrl":"","linkName":"d468401d8k.htm","type":"8-K","id":"NTFILE7UkihCoqkS62bWUQ","market":"us","size":25985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16119525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523079219-CHH","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523079219/0001193125-23-079219-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523079219/d487868d8k.htm","primary":true,"translateUrl":"","linkName":"d487868d8k.htm","type":"8-K","id":"NTFILE93G5AiAr9TqVwRd3","market":"us","size":22322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018583","market":"us","labels":[],"media":"sec.gov","original_id":"AN104631123000008-CHH","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/0001046311-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh-20221231.htm","primary":true,"translateUrl":"","linkName":"chh-20221231.htm","type":"10-K","id":"NTFILE2t7SgV2pHvcDgcEe","market":"us","size":3943199},{"description":"EX-21.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh12312022ex2101.htm","primary":false,"translateUrl":"","linkName":"chh12312022ex2101.htm","type":"EX-21.01","id":"NTFILECMPng534xxfifq6L","market":"us","size":40801},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh12312022ex23.htm","primary":false,"translateUrl":"","linkName":"chh12312022ex23.htm","type":"EX-23","id":"NTFILEEwD2LFtzgzXkMvx4","market":"us","size":3167},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh12312022ex311.htm","primary":false,"translateUrl":"","linkName":"chh12312022ex311.htm","type":"EX-31.1","id":"NTFILE4XafszUTKHv5mPDy","market":"us","size":10031},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh12312022ex312.htm","primary":false,"translateUrl":"","linkName":"chh12312022ex312.htm","type":"EX-31.2","id":"NTFILEEYEynJ8DNDoz4RH4","market":"us","size":10041},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh12312022ex32.htm","primary":false,"translateUrl":"","linkName":"chh12312022ex32.htm","type":"EX-32","id":"NTFILEGAVRgaqvu3pcpLW8","market":"us","size":4515},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"chh-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEHSrqtwnKaywnwB8c","market":"us","size":234425},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631123000008/chh-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"chh-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE9ZTiagUpV2Th3PdN","market":"us","size":376325}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-08","symbol":"CHH","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-04-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-20","symbol":"CHH","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-01-02","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.195,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.195,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.205,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.205,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHH","date":"2025-06-18","current":18.312112,"percent":0.094386,"low":16.29278,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"high":161.064254,"avg":35.281855,"sd":31.302107,"marketCap":5735170301},"quantilePoints":[{"date":"2020-06-19","current":18.300785,"twenty":21.633046,"median":24.535705,"eighty":28.629396,"marketCap":4543352837},{"date":"2020-06-26","current":16.840003,"twenty":21.558165,"median":24.479935,"eighty":28.629396,"marketCap":4180699068},{"date":"2020-07-02","current":17.966068,"twenty":21.511354,"median":24.464487,"eighty":28.629396,"marketCap":4460256147},{"date":"2020-07-10","current":17.819769,"twenty":21.47258,"median":24.42069,"eighty":28.629396,"marketCap":4423935739},{"date":"2020-07-17","current":18.901501,"twenty":21.430152,"median":24.376343,"eighty":28.629396,"marketCap":4692486633},{"date":"2020-07-24","current":19.058884,"twenty":21.389936,"median":24.32828,"eighty":28.629396,"marketCap":4731558587},{"date":"2020-07-31","current":18.628851,"twenty":21.353066,"median":24.294713,"eighty":28.629396,"marketCap":4624798600},{"date":"2020-08-07","current":28.799617,"twenty":21.325086,"median":24.285417,"eighty":28.654011,"marketCap":4937118287},{"date":"2020-08-14","current":30.441179,"twenty":21.325086,"median":24.320108,"eighty":28.689968,"marketCap":5218531276},{"date":"2020-08-21","current":30.428329,"twenty":21.325086,"median":24.371569,"eighty":28.734208,"marketCap":5216328435},{"date":"2020-08-28","current":32.506784,"twenty":21.325086,"median":24.419747,"eighty":28.769601,"marketCap":5572638031},{"date":"2020-09-04","current":32.439323,"twenty":21.325086,"median":24.457648,"eighty":28.800188,"marketCap":5561073114},{"date":"2020-09-11","current":30.714237,"twenty":21.325086,"median":24.476599,"eighty":28.822689,"marketCap":5265341656},{"date":"2020-09-18","current":30.489366,"twenty":21.325086,"median":24.479935,"eighty":28.871195,"marketCap":5226791931},{"date":"2020-09-25","current":27.729871,"twenty":21.325086,"median":24.538575,"eighty":28.896317,"marketCap":4753731741},{"date":"2020-10-02","current":28.176401,"twenty":21.325086,"median":24.589064,"eighty":28.896317,"marketCap":4830280479},{"date":"2020-10-09","current":29.320034,"twenty":21.325086,"median":24.618081,"eighty":28.953057,"marketCap":5026333364},{"date":"2020-10-16","current":28.841379,"twenty":21.325086,"median":24.6748,"eighty":28.973691,"marketCap":4944277522},{"date":"2020-10-23","current":29.631641,"twenty":21.325086,"median":24.71347,"eighty":28.995693,"marketCap":5079752268},{"date":"2020-10-30","current":28.060753,"twenty":21.325086,"median":24.75372,"eighty":28.995693,"marketCap":4810454907},{"date":"2020-11-06","current":47.168414,"twenty":21.325086,"median":24.75372,"eighty":29.046022,"marketCap":5173950458},{"date":"2020-11-13","current":50.858631,"twenty":21.325086,"median":24.779266,"eighty":29.116277,"marketCap":5578734048},{"date":"2020-11-20","current":49.566552,"twenty":21.325086,"median":24.865308,"eighty":29.167992,"marketCap":5437004644},{"date":"2020-11-27","current":51.507184,"twenty":21.325086,"median":24.901424,"eighty":29.231742,"marketCap":5649874488},{"date":"2020-12-04","current":54.488517,"twenty":21.325086,"median":24.973813,"eighty":29.305007,"marketCap":5976899922},{"date":"2020-12-11","current":52.014966,"twenty":21.325086,"median":25.086817,"eighty":29.389639,"marketCap":5705573592},{"date":"2020-12-18","current":51.768616,"twenty":21.325086,"median":25.12754,"eighty":29.467755,"marketCap":5678551255},{"date":"2020-12-24","current":52.311591,"twenty":21.325086,"median":25.160349,"eighty":29.549404,"marketCap":5738110693},{"date":"2020-12-31","current":53.658972,"twenty":21.325086,"median":25.211303,"eighty":29.61311,"marketCap":5885906336},{"date":"2021-01-08","current":54.146644,"twenty":21.331413,"median":25.312571,"eighty":29.819946,"marketCap":5939399535},{"date":"2021-01-15","current":53.387485,"twenty":21.370538,"median":25.341459,"eighty":30.061851,"marketCap":5856126617},{"date":"2021-01-22","current":51.96469,"twenty":21.412496,"median":25.371176,"eighty":30.170297,"marketCap":5700058830},{"date":"2021-01-29","current":50.597198,"twenty":21.452411,"median":25.403228,"eighty":30.189699,"marketCap":5550057281},{"date":"2021-02-05","current":53.664,"twenty":21.484232,"median":25.470765,"eighty":30.284777,"marketCap":5886457812},{"date":"2021-02-12","current":54.775087,"twenty":21.529629,"median":25.528261,"eighty":30.424272,"marketCap":6008334070},{"date":"2021-02-19","current":55.850981,"twenty":21.558165,"median":25.635162,"eighty":30.635982,"marketCap":6126349994},{"date":"2021-02-26","current":76.825955,"twenty":21.558165,"median":25.754145,"eighty":30.747083,"marketCap":5791678246},{"date":"2021-03-05","current":76.525596,"twenty":21.557525,"median":25.939247,"eighty":30.928575,"marketCap":5769035087},{"date":"2021-03-12","current":79.067658,"twenty":21.557525,"median":26.080221,"eighty":31.193534,"marketCap":5960673530},{"date":"2021-03-19","current":80.59143,"twenty":21.557525,"median":26.149052,"eighty":31.348253,"marketCap":6075546142},{"date":"2021-03-26","current":79.57314,"twenty":21.558165,"median":26.168425,"eighty":31.508355,"marketCap":5998780310},{"date":"2021-04-01","current":80.466891,"twenty":21.558165,"median":26.2008,"eighty":31.648418,"marketCap":6066157515},{"date":"2021-04-09","current":80.203161,"twenty":21.557525,"median":26.244691,"eighty":31.920333,"marketCap":6046275717},{"date":"2021-04-16","current":82.820338,"twenty":21.557525,"median":26.350033,"eighty":31.958219,"marketCap":6243576788},{"date":"2021-04-23","current":82.754034,"twenty":21.557525,"median":26.40394,"eighty":32.072576,"marketCap":6238578372},{"date":"2021-04-30","current":83.83699,"twenty":21.557525,"median":26.432657,"eighty":32.213282,"marketCap":6320219165},{"date":"2021-05-07","current":84.949414,"twenty":21.557525,"median":26.492701,"eighty":32.358126,"marketCap":6404081475},{"date":"2021-05-14","current":156.026089,"twenty":21.562886,"median":26.581418,"eighty":32.482278,"marketCap":6593818539},{"date":"2021-05-21","current":154.416493,"twenty":21.635832,"median":26.624675,"eighty":34.591591,"marketCap":6525795418},{"date":"2021-05-28","current":158.224561,"twenty":21.713652,"median":26.678056,"eighty":34.927476,"marketCap":6686728169},{"date":"2021-06-04","current":157.792718,"twenty":21.76586,"median":26.73549,"eighty":35.286367,"marketCap":6668478063},{"date":"2021-06-11","current":161.024996,"twenty":21.877304,"median":26.819331,"eighty":35.516426,"marketCap":6805077340},{"date":"2021-06-18","current":156.209295,"twenty":21.944544,"median":26.905845,"eighty":35.695872,"marketCap":6601561008},{"date":"2021-06-25","current":157.426306,"twenty":21.997433,"median":27.008773,"eighty":36.119179,"marketCap":6652993125},{"date":"2021-07-02","current":159.533175,"twenty":22.051194,"median":27.100502,"eighty":36.326231,"marketCap":6742031520},{"date":"2021-07-09","current":157.216928,"twenty":22.054834,"median":27.137029,"eighty":36.445862,"marketCap":6644144589},{"date":"2021-07-16","current":150.385961,"twenty":22.054834,"median":27.249652,"eighty":36.574695,"marketCap":6355461096},{"date":"2021-07-23","current":154.429579,"twenty":22.054834,"median":27.321947,"eighty":36.728774,"marketCap":6526348451},{"date":"2021-07-30","current":156.90286,"twenty":22.054834,"median":27.353933,"eighty":36.799193,"marketCap":6630871784},{"date":"2021-08-06","current":50.850917,"twenty":22.054834,"median":27.363653,"eighty":36.947376,"marketCap":6640316188},{"date":"2021-08-13","current":49.391975,"twenty":22.054834,"median":27.423032,"eighty":37.064706,"marketCap":6449801695},{"date":"2021-08-20","current":49.001793,"twenty":22.054834,"median":27.500626,"eighty":37.219888,"marketCap":6398850144},{"date":"2021-08-27","current":51.470119,"twenty":22.054834,"median":27.604884,"eighty":37.287048,"marketCap":6721174083},{"date":"2021-09-03","current":50.405601,"twenty":22.054834,"median":27.641226,"eighty":37.45694,"marketCap":6582164962},{"date":"2021-09-10","current":50.583727,"twenty":22.071792,"median":27.685364,"eighty":37.515823,"marketCap":6605425452},{"date":"2021-09-17","current":51.733068,"twenty":22.113844,"median":27.711156,"eighty":37.614559,"marketCap":6755510997},{"date":"2021-09-24","current":54.027509,"twenty":22.161958,"median":27.731189,"eighty":37.711429,"marketCap":7055128266},{"date":"2021-10-01","current":56.580658,"twenty":22.244433,"median":27.761456,"eighty":37.775541,"marketCap":7388528629},{"date":"2021-10-08","current":57.551872,"twenty":22.299532,"median":27.792092,"eighty":37.873861,"marketCap":7515353684},{"date":"2021-10-15","current":58.391612,"twenty":22.388513,"median":27.857326,"eighty":38.040359,"marketCap":7625010281},{"date":"2021-10-22","current":57.034457,"twenty":22.43044,"median":27.925084,"eighty":38.561747,"marketCap":7447787497},{"date":"2021-10-29","current":59.638499,"twenty":22.463258,"median":28.023893,"eighty":38.810645,"marketCap":7787833714},{"date":"2021-11-05","current":35.420989,"twenty":22.485821,"median":28.068911,"eighty":39.070477,"marketCap":8243845506},{"date":"2021-11-12","current":35.028295,"twenty":22.52069,"median":28.112652,"eighty":39.070477,"marketCap":8152450323},{"date":"2021-11-19","current":36.142118,"twenty":22.52069,"median":28.158948,"eighty":39.070477,"marketCap":8411680297},{"date":"2021-11-26","current":34.347625,"twenty":22.52069,"median":28.181457,"eighty":39.070477,"marketCap":7994032006},{"date":"2021-12-03","current":34.254807,"twenty":22.52069,"median":28.269683,"eighty":39.070477,"marketCap":7972429508},{"date":"2021-12-10","current":34.952136,"twenty":22.52069,"median":28.28601,"eighty":39.070477,"marketCap":8134725197},{"date":"2021-12-17","current":34.08583,"twenty":22.52069,"median":28.313923,"eighty":39.070477,"marketCap":7933101884},{"date":"2021-12-23","current":36.332515,"twenty":22.52069,"median":28.354361,"eighty":39.070477,"marketCap":8455993113},{"date":"2021-12-31","current":37.125042,"twenty":22.52069,"median":28.376816,"eighty":39.070477,"marketCap":8640445209},{"date":"2022-01-07","current":36.715689,"twenty":22.521203,"median":28.393697,"eighty":39.051977,"marketCap":8545172655},{"date":"2022-01-14","current":36.239696,"twenty":22.521203,"median":28.422219,"eighty":39.051977,"marketCap":8434390615},{"date":"2022-01-21","current":33.281402,"twenty":22.521203,"median":28.441628,"eighty":39.051977,"marketCap":7745880236},{"date":"2022-01-28","current":33.774054,"twenty":22.521203,"median":28.468193,"eighty":39.051977,"marketCap":7860539648},{"date":"2022-02-04","current":34.131049,"twenty":22.521203,"median":28.490323,"eighty":39.051977,"marketCap":7943626178},{"date":"2022-02-11","current":35.306751,"twenty":22.521203,"median":28.528412,"eighty":39.051977,"marketCap":8217257817},{"date":"2022-02-18","current":27.628705,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7983507712},{"date":"2022-02-25","current":28.085044,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":8115369933},{"date":"2022-03-04","current":26.654751,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7702076959},{"date":"2022-03-11","current":25.930989,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7492940756},{"date":"2022-03-18","current":27.112368,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7834308580},{"date":"2022-03-25","current":27.397661,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7916745867},{"date":"2022-04-01","current":27.106624,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7832648769},{"date":"2022-04-08","current":26.026725,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7520604275},{"date":"2022-04-14","current":27.20236,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7860312288},{"date":"2022-04-22","current":27.037694,"twenty":22.521203,"median":28.476638,"eighty":39.051977,"marketCap":7812731035},{"date":"2022-04-29","current":27.109568,"twenty":22.521203,"median":28.448857,"eighty":39.051977,"marketCap":7833499428},{"date":"2022-05-06","current":25.274085,"twenty":22.521203,"median":28.420922,"eighty":39.051977,"marketCap":7303123665},{"date":"2022-05-13","current":21.268226,"twenty":22.48377,"median":28.420922,"eighty":39.051977,"marketCap":7103821273},{"date":"2022-05-20","current":20.288528,"twenty":22.459668,"median":28.411476,"eighty":39.051977,"marketCap":6776591470},{"date":"2022-05-27","current":21.467149,"twenty":22.426587,"median":28.380284,"eighty":39.051977,"marketCap":7170263873},{"date":"2022-06-03","current":21.717461,"twenty":22.35633,"median":28.354897,"eighty":39.051977,"marketCap":7253870811},{"date":"2022-06-10","current":19.943727,"twenty":22.265664,"median":28.277774,"eighty":39.051977,"marketCap":6661424298},{"date":"2022-06-17","current":19.522673,"twenty":22.154296,"median":28.250085,"eighty":39.051977,"marketCap":6520787462},{"date":"2022-06-24","current":19.434815,"twenty":22.118838,"median":28.176401,"eighty":39.070477,"marketCap":6491441980},{"date":"2022-07-01","current":18.680564,"twenty":22.043106,"median":28.141064,"eighty":39.070477,"marketCap":6239513790},{"date":"2022-07-08","current":18.498217,"twenty":21.982663,"median":28.095413,"eighty":39.070477,"marketCap":6178608074},{"date":"2022-07-15","current":18.556237,"twenty":21.893531,"median":28.08324,"eighty":39.070477,"marketCap":6197987166},{"date":"2022-07-22","current":19.426526,"twenty":21.765932,"median":27.949033,"eighty":39.070477,"marketCap":6488673539},{"date":"2022-07-29","current":20.036558,"twenty":21.677483,"median":27.819899,"eighty":39.070477,"marketCap":6692430844},{"date":"2022-08-05","current":17.47464,"twenty":21.506563,"median":27.802641,"eighty":39.070477,"marketCap":6191212402},{"date":"2022-08-12","current":18.4392,"twenty":21.44857,"median":27.802641,"eighty":39.070477,"marketCap":6532953148},{"date":"2022-08-19","current":18.698709,"twenty":21.391303,"median":27.802641,"eighty":39.070477,"marketCap":6624896363},{"date":"2022-08-26","current":18.379794,"twenty":21.351848,"median":27.802641,"eighty":39.070477,"marketCap":6511905906},{"date":"2022-09-02","current":17.695066,"twenty":21.261958,"median":27.802641,"eighty":39.070477,"marketCap":6269308748},{"date":"2022-09-09","current":18.120285,"twenty":21.201255,"median":27.802641,"eighty":39.070477,"marketCap":6419962690},{"date":"2022-09-16","current":17.62628,"twenty":21.149984,"median":27.802641,"eighty":39.070477,"marketCap":6244938257},{"date":"2022-09-23","current":16.605441,"twenty":21.099019,"median":27.802641,"eighty":39.070477,"marketCap":5883258019},{"date":"2022-09-30","current":17.121332,"twenty":21.028401,"median":27.802641,"eighty":39.070477,"marketCap":6066036700},{"date":"2022-10-07","current":17.851397,"twenty":20.983442,"median":27.78127,"eighty":39.070477,"marketCap":6324696227},{"date":"2022-10-14","current":18.889432,"twenty":20.888309,"median":27.733609,"eighty":39.070477,"marketCap":6692469087},{"date":"2022-10-21","current":19.322468,"twenty":20.799399,"median":27.638915,"eighty":39.070477,"marketCap":6845892404},{"date":"2022-10-28","current":20.196356,"twenty":20.741221,"median":27.565061,"eighty":39.070477,"marketCap":7155508412},{"date":"2022-11-04","current":20.068165,"twenty":20.690528,"median":27.474739,"eighty":39.070477,"marketCap":7110090679},{"date":"2022-11-11","current":19.005902,"twenty":20.652153,"median":27.397661,"eighty":39.070477,"marketCap":6475729046},{"date":"2022-11-18","current":19.013666,"twenty":20.556691,"median":27.353933,"eighty":39.070477,"marketCap":6478374144},{"date":"2022-11-25","current":18.700032,"twenty":20.461939,"median":27.307219,"eighty":39.070477,"marketCap":6371512182},{"date":"2022-12-02","current":18.926718,"twenty":20.420519,"median":27.211933,"eighty":39.070477,"marketCap":6448749045},{"date":"2022-12-09","current":18.639479,"twenty":20.328019,"median":27.177469,"eighty":39.070477,"marketCap":6350880418},{"date":"2022-12-16","current":17.790183,"twenty":20.24519,"median":27.127221,"eighty":39.070477,"marketCap":6061506691},{"date":"2022-12-23","current":17.417549,"twenty":20.179257,"median":27.103589,"eighty":39.070477,"marketCap":5934541984},{"date":"2022-12-30","current":17.48897,"twenty":20.05959,"median":27.041524,"eighty":39.070477,"marketCap":5958876887},{"date":"2023-01-06","current":17.839867,"twenty":19.990445,"median":27.041524,"eighty":39.070477,"marketCap":6078435318},{"date":"2023-01-13","current":18.623952,"twenty":19.927171,"median":27.001775,"eighty":39.070477,"marketCap":6345590221},{"date":"2023-01-20","current":19.238799,"twenty":19.899687,"median":26.913238,"eighty":39.070477,"marketCap":6555081987},{"date":"2023-01-27","current":19.265194,"twenty":19.810425,"median":26.836193,"eighty":39.070477,"marketCap":6564075320},{"date":"2023-02-03","current":19.510511,"twenty":19.724773,"median":26.73549,"eighty":39.070477,"marketCap":6647660419},{"date":"2023-02-10","current":18.881691,"twenty":19.632195,"median":26.678056,"eighty":39.070477,"marketCap":6433407477},{"date":"2023-02-17","current":19.566361,"twenty":19.575719,"median":26.531861,"eighty":39.070477,"marketCap":6499005908},{"date":"2023-02-24","current":18.957948,"twenty":19.536802,"median":26.484869,"eighty":39.070477,"marketCap":6296920417},{"date":"2023-03-03","current":19.128872,"twenty":19.505543,"median":26.40394,"eighty":39.070477,"marketCap":6353693130},{"date":"2023-03-10","current":18.069999,"twenty":19.432826,"median":26.244691,"eighty":39.070477,"marketCap":6001986328},{"date":"2023-03-17","current":17.728824,"twenty":19.385058,"median":26.174204,"eighty":38.726137,"marketCap":5888664252},{"date":"2023-03-24","current":17.300049,"twenty":19.3126,"median":26.145437,"eighty":38.483204,"marketCap":5746245968},{"date":"2023-03-31","current":18.010063,"twenty":19.264262,"median":26.064557,"eighty":38.382466,"marketCap":5982078396},{"date":"2023-04-06","current":18.071536,"twenty":19.238799,"median":25.918149,"eighty":38.382466,"marketCap":6002496788},{"date":"2023-04-14","current":18.833802,"twenty":19.196317,"median":25.837168,"eighty":38.483204,"marketCap":6255684849},{"date":"2023-04-21","current":19.651355,"twenty":19.161822,"median":25.71787,"eighty":38.483204,"marketCap":6527236854},{"date":"2023-04-28","current":19.442922,"twenty":19.136376,"median":25.526767,"eighty":38.483204,"marketCap":6458005476},{"date":"2023-05-05","current":19.760975,"twenty":19.136376,"median":25.396236,"eighty":38.483204,"marketCap":6563647430},{"date":"2023-05-12","current":19.690688,"twenty":19.131666,"median":25.371176,"eighty":37.959647,"marketCap":6253388293},{"date":"2023-05-19","current":19.519743,"twenty":19.131666,"median":25.253231,"eighty":37.959647,"marketCap":6199099488},{"date":"2023-05-26","current":18.765673,"twenty":19.080429,"median":25.160349,"eighty":37.959647,"marketCap":5959621045},{"date":"2023-06-02","current":18.041892,"twenty":19.053921,"median":24.922504,"eighty":37.959647,"marketCap":5729762243},{"date":"2023-06-09","current":18.818282,"twenty":19.017076,"median":24.850836,"eighty":37.614559,"marketCap":5976328843},{"date":"2023-06-16","current":18.156677,"twenty":19.009008,"median":24.702557,"eighty":37.125042,"marketCap":5766215621},{"date":"2023-06-23","current":18.18059,"twenty":18.96291,"median":24.596052,"eighty":39.125672,"marketCap":5773810075},{"date":"2023-06-30","current":18.795963,"twenty":18.940614,"median":24.388383,"eighty":41.126302,"marketCap":5969240686},{"date":"2023-07-07","current":18.811905,"twenty":18.902657,"median":24.262124,"eighty":41.126302,"marketCap":5974303656},{"date":"2023-07-14","current":19.24713,"twenty":18.898841,"median":24.128334,"eighty":41.126302,"marketCap":6112522715},{"date":"2023-07-21","current":19.704674,"twenty":18.898841,"median":23.961326,"eighty":41.126302,"marketCap":6257829931},{"date":"2023-07-28","current":20.055404,"twenty":18.898841,"median":23.892577,"eighty":41.126302,"marketCap":6369215253},{"date":"2023-08-04","current":20.200479,"twenty":18.898841,"median":23.852405,"eighty":41.126302,"marketCap":6415288273},{"date":"2023-08-11","current":22.685862,"twenty":18.898841,"median":23.792116,"eighty":41.126302,"marketCap":6717805661},{"date":"2023-08-18","current":22.067618,"twenty":18.898841,"median":23.71351,"eighty":41.126302,"marketCap":6534729200},{"date":"2023-08-25","current":21.270319,"twenty":18.898841,"median":23.634403,"eighty":41.126302,"marketCap":6298630594},{"date":"2023-09-01","current":21.43586,"twenty":18.898841,"median":23.458883,"eighty":41.126302,"marketCap":6347651067},{"date":"2023-09-08","current":21.506806,"twenty":18.898841,"median":23.33155,"eighty":41.126302,"marketCap":6368659842},{"date":"2023-09-15","current":21.364914,"twenty":18.898841,"median":23.252441,"eighty":41.126302,"marketCap":6326642293},{"date":"2023-09-22","current":20.341263,"twenty":18.898841,"median":23.070595,"eighty":41.126302,"marketCap":6023515694},{"date":"2023-09-29","current":20.836196,"twenty":18.898841,"median":22.977791,"eighty":41.126302,"marketCap":6170076904},{"date":"2023-10-06","current":20.300722,"twenty":18.898841,"median":22.857593,"eighty":41.126302,"marketCap":6011510680},{"date":"2023-10-13","current":20.961196,"twenty":18.898841,"median":22.790208,"eighty":41.126302,"marketCap":6207092364},{"date":"2023-10-20","current":19.479774,"twenty":18.898841,"median":22.737088,"eighty":41.126302,"marketCap":5768409150},{"date":"2023-10-27","current":18.724705,"twenty":18.892559,"median":22.686038,"eighty":47.128193,"marketCap":5544815767},{"date":"2023-11-03","current":18.996665,"twenty":18.883645,"median":22.639657,"eighty":47.128193,"marketCap":5625349401},{"date":"2023-11-10","current":19.223347,"twenty":18.883645,"median":22.614018,"eighty":47.128193,"marketCap":5479941945},{"date":"2023-11-17","current":19.613502,"twenty":18.883645,"median":22.519152,"eighty":47.128193,"marketCap":5591162127},{"date":"2023-11-24","current":19.792106,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5642076254},{"date":"2023-12-01","current":19.122774,"twenty":18.883645,"median":22.46644,"eighty":47.128193,"marketCap":5451271853},{"date":"2023-12-08","current":19.473046,"twenty":18.884113,"median":22.43967,"eighty":45.127563,"marketCap":5551122861},{"date":"2023-12-15","current":19.542407,"twenty":18.884113,"median":22.389436,"eighty":45.127563,"marketCap":5570895338},{"date":"2023-12-22","current":19.561481,"twenty":18.884113,"median":22.310395,"eighty":45.127563,"marketCap":5576332769},{"date":"2023-12-29","current":19.585758,"twenty":18.883645,"median":22.293525,"eighty":47.128193,"marketCap":5583253136},{"date":"2024-01-05","current":19.873605,"twenty":18.883254,"median":22.193773,"eighty":47.136237,"marketCap":5665308915},{"date":"2024-01-12","current":20.308844,"twenty":18.883254,"median":22.137566,"eighty":47.136237,"marketCap":5789381207},{"date":"2024-01-19","current":20.131974,"twenty":18.882863,"median":22.101228,"eighty":47.144281,"marketCap":5738961391},{"date":"2024-01-26","current":21.026728,"twenty":18.883254,"median":22.018835,"eighty":47.136237,"marketCap":5994026341},{"date":"2024-02-02","current":21.111695,"twenty":18.883254,"median":21.947315,"eighty":47.136237,"marketCap":6018247626},{"date":"2024-02-09","current":21.233077,"twenty":18.883254,"median":21.906009,"eighty":47.136237,"marketCap":6052849460},{"date":"2024-02-16","current":20.589755,"twenty":18.883254,"median":21.822999,"eighty":47.136237,"marketCap":5869459738},{"date":"2024-02-23","current":21.732377,"twenty":18.883254,"median":21.858694,"eighty":47.136237,"marketCap":5617971462},{"date":"2024-03-01","current":21.304162,"twenty":18.883645,"median":21.841788,"eighty":47.128193,"marketCap":5507274940},{"date":"2024-03-08","current":23.026537,"twenty":18.883645,"median":21.884116,"eighty":47.128193,"marketCap":5952520949},{"date":"2024-03-15","current":24.153218,"twenty":18.883645,"median":21.944045,"eighty":47.128193,"marketCap":6243775797},{"date":"2024-03-22","current":24.750815,"twenty":18.883645,"median":21.996483,"eighty":47.128193,"marketCap":6398258942},{"date":"2024-03-28","current":24.341632,"twenty":18.883645,"median":22.080846,"eighty":47.128193,"marketCap":6292482266},{"date":"2024-04-05","current":22.969441,"twenty":18.883254,"median":22.128826,"eighty":47.136237,"marketCap":5937761413},{"date":"2024-04-12","current":23.75926,"twenty":18.883254,"median":22.177108,"eighty":47.136237,"marketCap":6141934997},{"date":"2024-04-19","current":22.492491,"twenty":18.883254,"median":22.294826,"eighty":47.136237,"marketCap":5814466286},{"date":"2024-04-26","current":22.853692,"twenty":18.883645,"median":22.367879,"eighty":47.128193,"marketCap":5907839453},{"date":"2024-05-03","current":23.057349,"twenty":18.883645,"median":22.447081,"eighty":47.128193,"marketCap":5960486025},{"date":"2024-05-10","current":23.4254,"twenty":18.883645,"median":22.465309,"eighty":47.128193,"marketCap":5544698477},{"date":"2024-05-17","current":24.241109,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5737773653},{"date":"2024-05-24","current":23.235606,"twenty":18.883645,"median":22.518632,"eighty":47.128193,"marketCap":5499775045},{"date":"2024-05-31","current":22.339133,"twenty":18.883645,"median":22.521716,"eighty":47.128193,"marketCap":5287583516},{"date":"2024-06-07","current":22.847942,"twenty":18.883645,"median":22.607671,"eighty":47.128193,"marketCap":5408016546},{"date":"2024-06-14","current":23.453667,"twenty":18.883254,"median":22.630291,"eighty":47.136237,"marketCap":5551389201},{"date":"2024-06-21","current":23.671728,"twenty":18.882863,"median":22.647349,"eighty":47.144281,"marketCap":5603003357},{"date":"2024-06-28","current":23.815083,"twenty":18.881691,"median":22.695313,"eighty":47.168414,"marketCap":5636934885},{"date":"2024-07-05","current":23.754511,"twenty":18.881691,"median":22.737088,"eighty":47.168414,"marketCap":5622597620},{"date":"2024-07-12","current":24.865006,"twenty":18.881691,"median":22.779712,"eighty":47.168414,"marketCap":5885447487},{"date":"2024-07-15","current":25.351605,"twenty":18.881691,"median":22.783558,"eighty":47.168414,"marketCap":6000623520},{"date":"2024-08-02","current":25.410159,"twenty":18.870563,"median":22.852465,"eighty":48.667594,"marketCap":6014482877},{"date":"2024-08-09","current":23.834326,"twenty":18.870563,"median":22.874827,"eighty":48.667594,"marketCap":5699311674},{"date":"2024-08-16","current":24.258746,"twenty":18.870563,"median":22.916564,"eighty":48.667594,"marketCap":5800799829},{"date":"2024-08-23","current":24.645833,"twenty":18.870563,"median":23.023281,"eighty":48.667594,"marketCap":5893360785},{"date":"2024-08-30","current":25.109551,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6004245992},{"date":"2024-09-06","current":24.410044,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5836978477},{"date":"2024-09-13","current":24.048501,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5750525604},{"date":"2024-09-20","current":25.689198,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6142852500},{"date":"2024-09-27","current":26.015373,"twenty":18.870563,"median":23.174985,"eighty":48.667594,"marketCap":6220848026},{"date":"2024-10-04","current":25.490743,"twenty":18.870563,"median":23.288102,"eighty":48.667594,"marketCap":6095397390},{"date":"2024-10-11","current":26.215794,"twenty":18.870563,"median":23.4254,"eighty":48.667594,"marketCap":6268772988},{"date":"2024-10-18","current":26.359232,"twenty":18.870563,"median":23.495695,"eighty":48.667594,"marketCap":6303072226},{"date":"2024-10-25","current":27.773965,"twenty":18.870563,"median":23.649518,"eighty":48.667594,"marketCap":6641366076},{"date":"2024-10-31","current":27.56765,"twenty":18.870563,"median":23.655575,"eighty":48.667594,"marketCap":6592031557},{"date":"2024-11-08","current":26.506899,"twenty":18.869856,"median":23.740144,"eighty":48.694737,"marketCap":6701315132},{"date":"2024-11-15","current":26.54556,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6711089241},{"date":"2024-11-22","current":27.486318,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6948925887},{"date":"2024-11-29","current":27.843474,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":7039220035},{"date":"2024-12-06","current":27.431087,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6934962875},{"date":"2024-12-13","current":26.952424,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6813950100},{"date":"2024-12-20","current":25.903047,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6548652862},{"date":"2024-12-27","current":26.007984,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6575182586},{"date":"2025-01-03","current":26.081625,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6593799936},{"date":"2025-01-10","current":25.851498,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6535620717},{"date":"2025-01-17","current":26.243634,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6634758106},{"date":"2025-01-24","current":26.819871,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6780438870},{"date":"2025-01-31","current":27.18255,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6872129318},{"date":"2025-02-07","current":28.714273,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":7259370198},{"date":"2025-02-14","current":27.049998,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6838618088},{"date":"2025-02-21","current":23.651828,"twenty":18.869149,"median":23.754511,"eighty":48.72188,"marketCap":7087625145},{"date":"2025-02-28","current":22.170798,"twenty":18.869149,"median":23.695957,"eighty":48.72188,"marketCap":6643812287},{"date":"2025-03-07","current":22.00986,"twenty":18.868552,"median":23.699061,"eighty":48.755071,"marketCap":6595584711},{"date":"2025-03-14","current":19.790768,"twenty":18.873365,"median":23.699061,"eighty":48.755071,"marketCap":5930600638},{"date":"2025-03-21","current":20.120383,"twenty":18.890221,"median":23.699061,"eighty":48.755071,"marketCap":6029374423},{"date":"2025-03-28","current":20.662002,"twenty":18.918494,"median":23.699061,"eighty":48.755071,"marketCap":6191678764},{"date":"2025-04-04","current":19.88207,"twenty":18.950088,"median":23.699061,"eighty":48.755071,"marketCap":5957960513},{"date":"2025-04-11","current":19.032501,"twenty":18.964151,"median":23.695957,"eighty":48.72188,"marketCap":5703374560},{"date":"2025-04-17","current":19.114518,"twenty":19.005902,"median":23.695957,"eighty":48.72188,"marketCap":5727952074},{"date":"2025-04-25","current":19.527696,"twenty":19.012282,"median":23.699061,"eighty":48.755071,"marketCap":5851767101},{"date":"2025-05-02","current":19.571381,"twenty":19.019316,"median":23.699061,"eighty":48.755071,"marketCap":5864857954},{"date":"2025-05-09","current":18.067622,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5658598627},{"date":"2025-05-16","current":18.865063,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5908349231},{"date":"2025-05-23","current":18.982713,"twenty":19.058765,"median":23.699061,"eighty":48.755071,"marketCap":5945195812},{"date":"2025-05-30","current":18.66506,"twenty":19.0882,"median":23.699061,"eighty":48.755071,"marketCap":5845710043},{"date":"2025-06-06","current":18.501821,"twenty":19.058285,"median":23.699061,"eighty":48.755071,"marketCap":5794585413},{"date":"2025-06-13","current":18.851828,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5904203990},{"date":"2025-06-18","current":18.312112,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5735170301}],"updateTime":1750360446317}}}