US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Choice

123.44

-1.0800-0.87%

Post-market: 123.440.00000.00%16:04 EDT

Volume:496.32K

Turnover:61.41M

Market Cap:5.69B

PE:18.80

High:124.80

Open:124.22

Low:122.61

Close:124.52

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHH/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","market":"US","secType":"STK","nameCN":"Choice","latestPrice":123.44,"timestamp":1750276800000,"preClose":124.52,"halted":0,"volume":496321,"hourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":123.44,"latestTime":"16:04 EDT","volume":10647,"amount":1314265.68,"timestamp":1750277052844},"delay":0,"floatShares":35963810,"shares":46058226,"eps":6.567136,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.08,"latestTime":"06-18 16:00:00 EDT","open":124.22,"high":124.8,"low":122.605,"amount":61406767.953215,"amplitude":0.017628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.567136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":124.52,"dividendRate":0.009316,"preHourTrading":{"tag":"盘前","latestPrice":124.52,"preClose":124.51,"latestTime":"09:24 EDT","volume":5,"amount":622.6,"timestamp":1750253098911},"postHourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":123.44,"latestTime":"16:04 EDT","volume":10647,"amount":1314265.68,"timestamp":1750277052844},"volumeRatio":1.0085545703880434,"impliedVol":0.1948,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHH\",,,,,undefined,":{"symbol":"CHH","floatShares":35963810,"roa":"11.98%","roe":"880.98%","lyrEps":6.256563,"volumeRatio":1.0085545703880434,"shares":46058226,"dividePrice":1.15,"high":124.8,"amplitude":0.017628,"preClose":124.52,"low":122.605,"week52Low":116.13,"pbRate":"-88.93","psRate":"7.13","week52High":157.86,"institutionHeld":0,"latestPrice":123.44,"eps":6.567136,"divideRate":0.009316,"volume":496321,"delay":0,"ttmEps":6.567136,"open":124.22,"prevYearClose":141.98,"prevWeekClose":124.38,"prevMonthClose":126.68,"prevQuarterClose":132.78,"fiveDayClose":129.19,"twentyDayClose":131.22,"sixtyDayClose":131.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHH\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17628970","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524044497-CHH","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524044497/0001193125-24-044497-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524044497/d751049d425.htm","primary":true,"translateUrl":"","linkName":"d751049d425.htm","type":"425","id":"NTFILEAPhV1PwSAEE698aa","market":"us","size":2829},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524044497/d751049dex1.htm","primary":false,"translateUrl":"","linkName":"d751049dex1.htm","type":"EX-1","id":"NTFILE8CayQB6nfTXKX9TX","market":"us","size":1532},{"description":"EX-1.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524044497/d751049dex11.htm","primary":false,"translateUrl":"","linkName":"d751049dex11.htm","type":"EX-1.1","id":"NTFILE6VJ5BRFD2KDMRdLf","market":"us","size":7885},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524044497/g751049dsp2.jpg","primary":false,"translateUrl":"","linkName":"g751049dsp2.jpg","type":"GRAPHIC","id":"NTFILE4TFecgSd26yeQmmk","market":"us","size":277970}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17621417","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042844-CHH","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524042844/0001193125-24-042844-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17616485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040377-CHH","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524040377/0001193125-24-040377-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524040377/d751049d425.htm","primary":true,"translateUrl":"","linkName":"d751049d425.htm","type":"425","id":"NTFILE5qnFxYWxxifNQxvB","market":"us","size":2254},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524040377/d751049dex1.htm","primary":false,"translateUrl":"","linkName":"d751049dex1.htm","type":"EX-1","id":"NTFILEHCHGGu2csyhRwEZQ","market":"us","size":90702}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17613814","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040149-CHH","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524040149/0001193125-24-040149-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613554","market":"us","labels":[],"media":"sec.gov","original_id":"AN104631124000010-CHH","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHH","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/0001046311-24-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh-20231231.htm","primary":true,"translateUrl":"","linkName":"chh-20231231.htm","type":"10-K","id":"NTFILEBhw1c8bcyuioQ92o","market":"us","size":2986815},{"description":"EX-21.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh12312023ex2101.htm","primary":false,"translateUrl":"","linkName":"chh12312023ex2101.htm","type":"EX-21.01","id":"NTFILE594K5nNsMuGMMbr6","market":"us","size":45640},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh12312023ex23.htm","primary":false,"translateUrl":"","linkName":"chh12312023ex23.htm","type":"EX-23","id":"NTFILEC8ZJ9UMB4RwQS4DE","market":"us","size":3445},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh12312023ex311.htm","primary":false,"translateUrl":"","linkName":"chh12312023ex311.htm","type":"EX-31.1","id":"NTFILEBqfwttZQB2p5gUVE","market":"us","size":9933},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh12312023ex312.htm","primary":false,"translateUrl":"","linkName":"chh12312023ex312.htm","type":"EX-31.2","id":"NTFILEFd6AoNvUydaaWN1N","market":"us","size":9934},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh12312023ex32.htm","primary":false,"translateUrl":"","linkName":"chh12312023ex32.htm","type":"EX-32","id":"NTFILE9DzFPThApHLjfp3i","market":"us","size":4411},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh12312023ex97.htm","primary":false,"translateUrl":"","linkName":"chh12312023ex97.htm","type":"EX-97","id":"NTFILE7SZbBDEFrwnN5LKq","market":"us","size":22667},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"chh-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILECiyJSi9wnHaZKwbL","market":"us","size":234425},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000010/chh-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"chh-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEHcD8jqUNdN5LLePT","market":"us","size":380182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612734","market":"us","labels":[],"media":"sec.gov","original_id":"AN104631124000006-CHH","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000006/0001046311-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000006/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILEHqpZcQPxbd1ikXEy","market":"us","size":591770},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000006/chh-20240220.htm","primary":false,"translateUrl":"","linkName":"chh-20240220.htm","type":"8-K","id":"NTFILEDRXGCY73Nm32WQeT","market":"us","size":26305},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000104631124000006/choice.jpg","primary":false,"translateUrl":"","linkName":"choice.jpg","type":"GRAPHIC","id":"NTFILEEq1oymPMq4U6dzbZ","market":"us","size":7761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596836","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761924000206-CHH","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CHH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000156761924000206/0001567619-24-000206-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761924000206/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE8RLhDJhYxGRg1PxV","market":"us","size":126983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592574","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020595-CHH","pdf_url":"","pub_time":1707861661000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CHH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/0001104659-24-020595-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020595/tv0598-choicehotelsinternati.htm","primary":true,"translateUrl":"","linkName":"tv0598-choicehotelsinternati.htm","type":"SC 13G/A","id":"NTFILEC11yY4wcince9ZDw","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:01","pubTimestamp":1707861661,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17563767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524024062-CHH","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524024062/0001193125-24-024062-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552650","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524022854-CHH","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524022854/0001193125-24-022854-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524022854/d512528d425.htm","primary":true,"translateUrl":"","linkName":"d512528d425.htm","type":"425","id":"NTFILEZocsP48A47SmHWCU","market":"us","size":1766},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524022854/g512528g0203001128697.jpg","primary":false,"translateUrl":"","linkName":"g512528g0203001128697.jpg","type":"GRAPHIC","id":"NTFILE2g7aWQM8VbskUFec","market":"us","size":17522}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17539748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524020915-CHH","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/0001193125-24-020915-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/d764959d425.htm","primary":true,"translateUrl":"","linkName":"d764959d425.htm","type":"425","id":"NTFILEBsu3hrJqMqcrMUVA","market":"us","size":3846},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/d764959dex1.htm","primary":false,"translateUrl":"","linkName":"d764959dex1.htm","type":"EX-1","id":"NTFILEDT2buByMqhuUzQDr","market":"us","size":9633},{"description":"EX-1.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/d764959dex11.htm","primary":false,"translateUrl":"","linkName":"d764959dex11.htm","type":"EX-1.1","id":"NTFILEFAG2ginWmUZiJZLF","market":"us","size":8606},{"description":"EX-1.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/d764959dex12.htm","primary":false,"translateUrl":"","linkName":"d764959dex12.htm","type":"EX-1.2","id":"NTFILE4ir4Usmhfrzr4N2f","market":"us","size":4475},{"description":"EX-1.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/d764959dex13.htm","primary":false,"translateUrl":"","linkName":"d764959dex13.htm","type":"EX-1.3","id":"NTFILE9gv8WG9CSVy9FK6k","market":"us","size":7357},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000757762.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000757762.jpg","type":"GRAPHIC","id":"NTFILE7MbKp7k7jnBhkERF","market":"us","size":43592},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000758089.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000758089.jpg","type":"GRAPHIC","id":"NTFILEFeHHq8pBTfz7Z6NK","market":"us","size":18281},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000758318.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000758318.jpg","type":"GRAPHIC","id":"NTFILE8dXChiH2gqGBwe4v","market":"us","size":30608},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000758535.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000758535.jpg","type":"GRAPHIC","id":"NTFILE33AeKnDPdwpReUQX","market":"us","size":42720},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000758915.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000758915.jpg","type":"GRAPHIC","id":"NTFILEJ8ptrszZP4qXgEeS","market":"us","size":21424},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000759085.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000759085.jpg","type":"GRAPHIC","id":"NTFILEBX55bAaMJKruYWLN","market":"us","size":12322},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000759257.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000759257.jpg","type":"GRAPHIC","id":"NTFILEGNuxoxx4CmeEAUjU","market":"us","size":13469},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000759509.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000759509.jpg","type":"GRAPHIC","id":"NTFILE6iMSX4YW88PMhxt7","market":"us","size":49793},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000759755.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000759755.jpg","type":"GRAPHIC","id":"NTFILEDHiq2RuJbEmXaT6U","market":"us","size":87145},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000759937.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000759937.jpg","type":"GRAPHIC","id":"NTFILE7RpLQtQhC2AQBCwd","market":"us","size":61895},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000800113.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000800113.jpg","type":"GRAPHIC","id":"NTFILE4LzRP7koRyE9Jw68","market":"us","size":11510},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000800382.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000800382.jpg","type":"GRAPHIC","id":"NTFILEHqw1X5vmnKcsDdmc","market":"us","size":38375},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000800615.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000800615.jpg","type":"GRAPHIC","id":"NTFILEJ4GPrsKhCxQeACnC","market":"us","size":41040},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000800984.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000800984.jpg","type":"GRAPHIC","id":"NTFILEFxRDULwYXYgAhwRX","market":"us","size":40230},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000801288.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000801288.jpg","type":"GRAPHIC","id":"NTFILE9HjQBF22kZt1Xwin","market":"us","size":14458},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000801556.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000801556.jpg","type":"GRAPHIC","id":"NTFILEHNsDKVAdNK3e8eCh","market":"us","size":48813},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000801922.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000801922.jpg","type":"GRAPHIC","id":"NTFILEzyKfEayENdRBW6C3","market":"us","size":28506},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000802111.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000802111.jpg","type":"GRAPHIC","id":"NTFILE9MEMF2uYjQrL9pHL","market":"us","size":11580},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000802304.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000802304.jpg","type":"GRAPHIC","id":"NTFILED85sMJSVDyBurFHC","market":"us","size":24797},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000802637.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000802637.jpg","type":"GRAPHIC","id":"NTFILEHQewz42dxKBt6MRM","market":"us","size":43519},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000802927.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000802927.jpg","type":"GRAPHIC","id":"NTFILECNzajj8Qfz9JWzzK","market":"us","size":43424},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000803176.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000803176.jpg","type":"GRAPHIC","id":"NTFILE97AtduLP8NtR2BPx","market":"us","size":21275},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524020915/g764959g0201000803370.jpg","primary":false,"translateUrl":"","linkName":"g764959g0201000803370.jpg","type":"GRAPHIC","id":"NTFILE76ZwHc3DP3MtWywm","market":"us","size":9803}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18111677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524016775-CHH","pdf_url":"","pub_time":1706305069000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHH","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/0001193125-24-016775-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524016775/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7BquY2akPzXRXQDX","market":"us","size":61221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-27 05:37","pubTimestamp":1706305069,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17501298","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524012160-CHH","pdf_url":"","pub_time":1705957706000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/0001193125-24-012160-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/d737349d425.htm","primary":true,"translateUrl":"","linkName":"d737349d425.htm","type":"425","id":"NTFILEEFUTV68Znyhj3D5L","market":"us","size":6261},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/d737349dex1.htm","primary":false,"translateUrl":"","linkName":"d737349dex1.htm","type":"EX-1","id":"NTFILEHt4RbhTkHoHW6cFC","market":"us","size":4612},{"description":"EX-1.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/d737349dex11.htm","primary":false,"translateUrl":"","linkName":"d737349dex11.htm","type":"EX-1.1","id":"NTFILEFcqopXzKFr1iaAa4","market":"us","size":14935},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/g737349dsp004.jpg","primary":false,"translateUrl":"","linkName":"g737349dsp004.jpg","type":"GRAPHIC","id":"NTFILEGwargtgzwcPEG7VY","market":"us","size":275852},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/g737349dsp005.jpg","primary":false,"translateUrl":"","linkName":"g737349dsp005.jpg","type":"GRAPHIC","id":"NTFILEHsgq4yqg1jQfCMWh","market":"us","size":209461},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/g737349dsp006.jpg","primary":false,"translateUrl":"","linkName":"g737349dsp006.jpg","type":"GRAPHIC","id":"NTFILEJ428XZ1nC39Le6g2","market":"us","size":233443},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/g737349dsp008.jpg","primary":false,"translateUrl":"","linkName":"g737349dsp008.jpg","type":"GRAPHIC","id":"NTFILEDM29HBckV6LJ9f4E","market":"us","size":175240},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/g737349dsp009.jpg","primary":false,"translateUrl":"","linkName":"g737349dsp009.jpg","type":"GRAPHIC","id":"NTFILE2CkTjfq8oiHoSW5g","market":"us","size":584245},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/g737349g0123004817749.jpg","primary":false,"translateUrl":"","linkName":"g737349g0123004817749.jpg","type":"GRAPHIC","id":"NTFILE3FPGy8pyRt4R91uu","market":"us","size":63964},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524012160/g737349g0123015316213.jpg","primary":false,"translateUrl":"","linkName":"g737349g0123015316213.jpg","type":"GRAPHIC","id":"NTFILE9fhpFPH6iWxQCU3p","market":"us","size":21933}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-23 05:08","pubTimestamp":1705957706,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17500522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524011647-CHH","pdf_url":"","pub_time":1705924257000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524011647/0001193125-24-011647-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524011647/d728772d425.htm","primary":true,"translateUrl":"","linkName":"d728772d425.htm","type":"425","id":"NTFILEruvqND4FbHRK3Xiz","market":"us","size":56349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-22 19:50","pubTimestamp":1705924257,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17500449","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524011642-CHH","pdf_url":"","pub_time":1705923660000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524011642/0001193125-24-011642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524011642/d728772dex991.htm","primary":true,"translateUrl":"","linkName":"d728772dex991.htm","type":"EX-99.1","id":"NTFILEDKVLv6HAQ8fecSQX","market":"us","size":28544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524011642/d728772d8k.htm","primary":false,"translateUrl":"","linkName":"d728772d8k.htm","type":"8-K","id":"NTFILEFJGVS4HcqQR6Qzab","market":"us","size":34834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-22 19:41","pubTimestamp":1705923660,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524010246-CHH","pdf_url":"","pub_time":1705613729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524010246/0001193125-24-010246-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524010246/d659290d425.htm","primary":true,"translateUrl":"","linkName":"d659290d425.htm","type":"425","id":"NTFILE9zK1WscsqSLZi26S","market":"us","size":2824},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524010246/d659290dex1.htm","primary":false,"translateUrl":"","linkName":"d659290dex1.htm","type":"EX-1","id":"NTFILEGtB4Lc4QyzLVaJkL","market":"us","size":695},{"description":"EX-1.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524010246/d659290dex11.htm","primary":false,"translateUrl":"","linkName":"d659290dex11.htm","type":"EX-1.1","id":"NTFILE4bumbtdh4K4WvkRQ","market":"us","size":2568},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524010246/g659290g0118232550380.jpg","primary":false,"translateUrl":"","linkName":"g659290g0118232550380.jpg","type":"GRAPHIC","id":"NTFILEKgsjREgg4Ct9oGCQ","market":"us","size":3913},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524010246/g659290page005.jpg","primary":false,"translateUrl":"","linkName":"g659290page005.jpg","type":"GRAPHIC","id":"NTFILE2u8ZrqXP3mHvRQwb","market":"us","size":216651}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-19 05:35","pubTimestamp":1705613729,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17482177","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524009250-CHH","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524009250/0001193125-24-009250-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524009250/d33555d425.htm","primary":true,"translateUrl":"","linkName":"d33555d425.htm","type":"425","id":"NTFILEDoASWD6ZYgSzp91o","market":"us","size":2826},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524009250/d33555dex1.htm","primary":false,"translateUrl":"","linkName":"d33555dex1.htm","type":"EX-1","id":"NTFILEHLdVdLW7boXge1Pt","market":"us","size":575},{"description":"EX-1.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524009250/d33555dex11.htm","primary":false,"translateUrl":"","linkName":"d33555dex11.htm","type":"EX-1.1","id":"NTFILEAF9MzhxZc3MYaYe3","market":"us","size":13580},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524009250/g33555g0117144424843.jpg","primary":false,"translateUrl":"","linkName":"g33555g0117144424843.jpg","type":"GRAPHIC","id":"NTFILECHSRScTJKd3kerca","market":"us","size":4395}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477181","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524008212-CHH","pdf_url":"","pub_time":1705417227000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524008212/0001193125-24-008212-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524008212/d647811d425.htm","primary":true,"translateUrl":"","linkName":"d647811d425.htm","type":"425","id":"NTFILE2AELYaUVTNbFNVRV","market":"us","size":1952},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524008212/g647811g0116075352759.jpg","primary":false,"translateUrl":"","linkName":"g647811g0116075352759.jpg","type":"GRAPHIC","id":"NTFILEC7YCyyPMnPuiHmY2","market":"us","size":12912},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524008212/g647811g0116075353085.jpg","primary":false,"translateUrl":"","linkName":"g647811g0116075353085.jpg","type":"GRAPHIC","id":"NTFILE8Pqhu8fe6LqNwyTG","market":"us","size":13931}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-16 23:00","pubTimestamp":1705417227,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17438788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524005797-CHH","pdf_url":"","pub_time":1704910771000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/0001193125-24-005797-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/d65334d425.htm","primary":true,"translateUrl":"","linkName":"d65334d425.htm","type":"425","id":"NTFILE3xUZPNhD42c6uFJ8","market":"us","size":4365},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/d65334dex1.htm","primary":false,"translateUrl":"","linkName":"d65334dex1.htm","type":"EX-1","id":"NTFILEFon61Jb3z9TR11ay","market":"us","size":1290},{"description":"EX-1.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/d65334dex11.htm","primary":false,"translateUrl":"","linkName":"d65334dex11.htm","type":"EX-1.1","id":"NTFILE5JqGw1ohRiSWNJgD","market":"us","size":22675},{"description":"EX-1.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/d65334dex12.htm","primary":false,"translateUrl":"","linkName":"d65334dex12.htm","type":"EX-1.2","id":"NTFILEFJGacx7vo7na35Sw","market":"us","size":35063},{"description":"EX-1.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/d65334dex13.htm","primary":false,"translateUrl":"","linkName":"d65334dex13.htm","type":"EX-1.3","id":"NTFILEEiokAj2HeJy2m5NQ","market":"us","size":14644},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334dsp032.jpg","primary":false,"translateUrl":"","linkName":"g65334dsp032.jpg","type":"GRAPHIC","id":"NTFILEA7jWhWhJ3H5YdZBQ","market":"us","size":202001},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE3AP1ufeACCBV2Fp8","market":"us","size":326250},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE9yuih7Q7KLimerY8","market":"us","size":279708},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEG3tDo3iPNJL1k3rp","market":"us","size":408584},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEuDzNS4gMaXa1CxKR","market":"us","size":424559},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p14g1.jpg","type":"GRAPHIC","id":"NTFILECuyVaN2mR4cuWoVL","market":"us","size":275458},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE7SHntxWpfdS7a4n7","market":"us","size":271990},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEFmMbrtqaREXzzkNz","market":"us","size":189457},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE3x2pMkRVvjuKWLFz","market":"us","size":351185},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE3jZnPAHGTnqgU1d3","market":"us","size":441992},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p19g1.jpg","type":"GRAPHIC","id":"NTFILECL626SeTfz6pwwDx","market":"us","size":287480},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5UfhN8YXSDLE7N9h","market":"us","size":445275},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEDVtzUfYqvkUffH1z","market":"us","size":328640},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEdK1BoytazBmiRz8R","market":"us","size":464342},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEA544faFcmdzyhyca","market":"us","size":540907},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE8YhKceqwarGpiBbD","market":"us","size":441833},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEEQYc8ivRWhfpVADf","market":"us","size":412962},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEEXLeFSjk2v7E2eDD","market":"us","size":388007},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEAG6mAbBQgG6epcUX","market":"us","size":229494},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE4P6XU1TLHFpjCrWm","market":"us","size":316502},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334ex1_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g65334ex1_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE8cA2P42tDKuuPzWY","market":"us","size":371364},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334g0110223742156.jpg","primary":false,"translateUrl":"","linkName":"g65334g0110223742156.jpg","type":"GRAPHIC","id":"NTFILE8Qbz7HyJwWS1i3mU","market":"us","size":36060},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334g0110223742512.jpg","primary":false,"translateUrl":"","linkName":"g65334g0110223742512.jpg","type":"GRAPHIC","id":"NTFILEAMuLNuZ9ANMC5Kmr","market":"us","size":15069},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312524005797/g65334g0110223742747.jpg","primary":false,"translateUrl":"","linkName":"g65334g0110223742747.jpg","type":"GRAPHIC","id":"NTFILEAtbkRZopxzfm9nCN","market":"us","size":13470}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-11 02:19","pubTimestamp":1704910771,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17373344","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523299421-CHH","pdf_url":"","pub_time":1703081845000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CHH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523299421/0001193125-23-299421-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523299421/d177608d425.htm","primary":true,"translateUrl":"","linkName":"d177608d425.htm","type":"425","id":"NTFILEBLnBhuf7FjFUWDP1","market":"us","size":2978},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523299421/d177608dex1.htm","primary":false,"translateUrl":"","linkName":"d177608dex1.htm","type":"EX-1","id":"NTFILEC16kbT5FFmZ8tVQq","market":"us","size":709},{"description":"EX-1.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523299421/d177608dex11.htm","primary":false,"translateUrl":"","linkName":"d177608dex11.htm","type":"EX-1.1","id":"NTFILE7q3NUwvJBNkMoviL","market":"us","size":17579},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523299421/g177608g1220182039762.jpg","primary":false,"translateUrl":"","linkName":"g177608g1220182039762.jpg","type":"GRAPHIC","id":"NTFILEGw7d2FAdjY44kRDM","market":"us","size":2879},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046311/000119312523299421/g177608g1220182040019.jpg","primary":false,"translateUrl":"","linkName":"g177608g1220182040019.jpg","type":"GRAPHIC","id":"NTFILE4bUMHbUbYFw6DqFS","market":"us","size":5557}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-12-20 22:17","pubTimestamp":1703081845,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-08","symbol":"CHH","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-04-01","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-20","symbol":"CHH","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-01-02","symbol":"CHH","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"精选国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.195,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.195,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.205,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.205,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHH","date":"2025-06-17","current":18.170933,"percent":0.076485,"low":16.29278,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"high":161.064254,"avg":35.281942,"sd":31.30206,"marketCap":5690954404},"quantilePoints":[{"date":"2020-06-19","current":18.300785,"twenty":21.633046,"median":24.535705,"eighty":28.629396,"marketCap":4543352837},{"date":"2020-06-26","current":16.840003,"twenty":21.558165,"median":24.479935,"eighty":28.629396,"marketCap":4180699068},{"date":"2020-07-02","current":17.966068,"twenty":21.511354,"median":24.464487,"eighty":28.629396,"marketCap":4460256147},{"date":"2020-07-10","current":17.819769,"twenty":21.47258,"median":24.42069,"eighty":28.629396,"marketCap":4423935739},{"date":"2020-07-17","current":18.901501,"twenty":21.430152,"median":24.376343,"eighty":28.629396,"marketCap":4692486633},{"date":"2020-07-24","current":19.058884,"twenty":21.389936,"median":24.32828,"eighty":28.629396,"marketCap":4731558587},{"date":"2020-07-31","current":18.628851,"twenty":21.353066,"median":24.294713,"eighty":28.629396,"marketCap":4624798600},{"date":"2020-08-07","current":28.799617,"twenty":21.325086,"median":24.285417,"eighty":28.654011,"marketCap":4937118287},{"date":"2020-08-14","current":30.441179,"twenty":21.325086,"median":24.320108,"eighty":28.689968,"marketCap":5218531276},{"date":"2020-08-21","current":30.428329,"twenty":21.325086,"median":24.371569,"eighty":28.734208,"marketCap":5216328435},{"date":"2020-08-28","current":32.506784,"twenty":21.325086,"median":24.419747,"eighty":28.769601,"marketCap":5572638031},{"date":"2020-09-04","current":32.439323,"twenty":21.325086,"median":24.457648,"eighty":28.800188,"marketCap":5561073114},{"date":"2020-09-11","current":30.714237,"twenty":21.325086,"median":24.476599,"eighty":28.822689,"marketCap":5265341656},{"date":"2020-09-18","current":30.489366,"twenty":21.325086,"median":24.479935,"eighty":28.871195,"marketCap":5226791931},{"date":"2020-09-25","current":27.729871,"twenty":21.325086,"median":24.538575,"eighty":28.896317,"marketCap":4753731741},{"date":"2020-10-02","current":28.176401,"twenty":21.325086,"median":24.589064,"eighty":28.896317,"marketCap":4830280479},{"date":"2020-10-09","current":29.320034,"twenty":21.325086,"median":24.618081,"eighty":28.953057,"marketCap":5026333364},{"date":"2020-10-16","current":28.841379,"twenty":21.325086,"median":24.6748,"eighty":28.973691,"marketCap":4944277522},{"date":"2020-10-23","current":29.631641,"twenty":21.325086,"median":24.71347,"eighty":28.995693,"marketCap":5079752268},{"date":"2020-10-30","current":28.060753,"twenty":21.325086,"median":24.75372,"eighty":28.995693,"marketCap":4810454907},{"date":"2020-11-06","current":47.168414,"twenty":21.325086,"median":24.75372,"eighty":29.046022,"marketCap":5173950458},{"date":"2020-11-13","current":50.858631,"twenty":21.325086,"median":24.779266,"eighty":29.116277,"marketCap":5578734048},{"date":"2020-11-20","current":49.566552,"twenty":21.325086,"median":24.865308,"eighty":29.167992,"marketCap":5437004644},{"date":"2020-11-27","current":51.507184,"twenty":21.325086,"median":24.901424,"eighty":29.231742,"marketCap":5649874488},{"date":"2020-12-04","current":54.488517,"twenty":21.325086,"median":24.973813,"eighty":29.305007,"marketCap":5976899922},{"date":"2020-12-11","current":52.014966,"twenty":21.325086,"median":25.086817,"eighty":29.389639,"marketCap":5705573592},{"date":"2020-12-18","current":51.768616,"twenty":21.325086,"median":25.12754,"eighty":29.467755,"marketCap":5678551255},{"date":"2020-12-24","current":52.311591,"twenty":21.325086,"median":25.160349,"eighty":29.549404,"marketCap":5738110693},{"date":"2020-12-31","current":53.658972,"twenty":21.325086,"median":25.211303,"eighty":29.61311,"marketCap":5885906336},{"date":"2021-01-08","current":54.146644,"twenty":21.331413,"median":25.312571,"eighty":29.819946,"marketCap":5939399535},{"date":"2021-01-15","current":53.387485,"twenty":21.370538,"median":25.341459,"eighty":30.061851,"marketCap":5856126617},{"date":"2021-01-22","current":51.96469,"twenty":21.412496,"median":25.371176,"eighty":30.170297,"marketCap":5700058830},{"date":"2021-01-29","current":50.597198,"twenty":21.452411,"median":25.403228,"eighty":30.189699,"marketCap":5550057281},{"date":"2021-02-05","current":53.664,"twenty":21.484232,"median":25.470765,"eighty":30.284777,"marketCap":5886457812},{"date":"2021-02-12","current":54.775087,"twenty":21.529629,"median":25.528261,"eighty":30.424272,"marketCap":6008334070},{"date":"2021-02-19","current":55.850981,"twenty":21.558165,"median":25.635162,"eighty":30.635982,"marketCap":6126349994},{"date":"2021-02-26","current":76.825955,"twenty":21.558165,"median":25.754145,"eighty":30.747083,"marketCap":5791678246},{"date":"2021-03-05","current":76.525596,"twenty":21.557525,"median":25.939247,"eighty":30.928575,"marketCap":5769035087},{"date":"2021-03-12","current":79.067658,"twenty":21.557525,"median":26.080221,"eighty":31.193534,"marketCap":5960673530},{"date":"2021-03-19","current":80.59143,"twenty":21.557525,"median":26.149052,"eighty":31.348253,"marketCap":6075546142},{"date":"2021-03-26","current":79.57314,"twenty":21.558165,"median":26.168425,"eighty":31.508355,"marketCap":5998780310},{"date":"2021-04-01","current":80.466891,"twenty":21.558165,"median":26.2008,"eighty":31.648418,"marketCap":6066157515},{"date":"2021-04-09","current":80.203161,"twenty":21.557525,"median":26.244691,"eighty":31.920333,"marketCap":6046275717},{"date":"2021-04-16","current":82.820338,"twenty":21.557525,"median":26.350033,"eighty":31.958219,"marketCap":6243576788},{"date":"2021-04-23","current":82.754034,"twenty":21.557525,"median":26.40394,"eighty":32.072576,"marketCap":6238578372},{"date":"2021-04-30","current":83.83699,"twenty":21.557525,"median":26.432657,"eighty":32.213282,"marketCap":6320219165},{"date":"2021-05-07","current":84.949414,"twenty":21.557525,"median":26.492701,"eighty":32.358126,"marketCap":6404081475},{"date":"2021-05-14","current":156.026089,"twenty":21.562886,"median":26.581418,"eighty":32.482278,"marketCap":6593818539},{"date":"2021-05-21","current":154.416493,"twenty":21.635832,"median":26.624675,"eighty":34.591591,"marketCap":6525795418},{"date":"2021-05-28","current":158.224561,"twenty":21.713652,"median":26.678056,"eighty":34.927476,"marketCap":6686728169},{"date":"2021-06-04","current":157.792718,"twenty":21.76586,"median":26.73549,"eighty":35.286367,"marketCap":6668478063},{"date":"2021-06-11","current":161.024996,"twenty":21.877304,"median":26.819331,"eighty":35.516426,"marketCap":6805077340},{"date":"2021-06-18","current":156.209295,"twenty":21.944544,"median":26.905845,"eighty":35.695872,"marketCap":6601561008},{"date":"2021-06-25","current":157.426306,"twenty":21.997433,"median":27.008773,"eighty":36.119179,"marketCap":6652993125},{"date":"2021-07-02","current":159.533175,"twenty":22.051194,"median":27.100502,"eighty":36.326231,"marketCap":6742031520},{"date":"2021-07-09","current":157.216928,"twenty":22.054834,"median":27.137029,"eighty":36.445862,"marketCap":6644144589},{"date":"2021-07-16","current":150.385961,"twenty":22.054834,"median":27.249652,"eighty":36.574695,"marketCap":6355461096},{"date":"2021-07-23","current":154.429579,"twenty":22.054834,"median":27.321947,"eighty":36.728774,"marketCap":6526348451},{"date":"2021-07-30","current":156.90286,"twenty":22.054834,"median":27.353933,"eighty":36.799193,"marketCap":6630871784},{"date":"2021-08-06","current":50.850917,"twenty":22.054834,"median":27.363653,"eighty":36.947376,"marketCap":6640316188},{"date":"2021-08-13","current":49.391975,"twenty":22.054834,"median":27.423032,"eighty":37.064706,"marketCap":6449801695},{"date":"2021-08-20","current":49.001793,"twenty":22.054834,"median":27.500626,"eighty":37.219888,"marketCap":6398850144},{"date":"2021-08-27","current":51.470119,"twenty":22.054834,"median":27.604884,"eighty":37.287048,"marketCap":6721174083},{"date":"2021-09-03","current":50.405601,"twenty":22.054834,"median":27.641226,"eighty":37.45694,"marketCap":6582164962},{"date":"2021-09-10","current":50.583727,"twenty":22.071792,"median":27.685364,"eighty":37.515823,"marketCap":6605425452},{"date":"2021-09-17","current":51.733068,"twenty":22.113844,"median":27.711156,"eighty":37.614559,"marketCap":6755510997},{"date":"2021-09-24","current":54.027509,"twenty":22.161958,"median":27.731189,"eighty":37.711429,"marketCap":7055128266},{"date":"2021-10-01","current":56.580658,"twenty":22.244433,"median":27.761456,"eighty":37.775541,"marketCap":7388528629},{"date":"2021-10-08","current":57.551872,"twenty":22.299532,"median":27.792092,"eighty":37.873861,"marketCap":7515353684},{"date":"2021-10-15","current":58.391612,"twenty":22.388513,"median":27.857326,"eighty":38.040359,"marketCap":7625010281},{"date":"2021-10-22","current":57.034457,"twenty":22.43044,"median":27.925084,"eighty":38.561747,"marketCap":7447787497},{"date":"2021-10-29","current":59.638499,"twenty":22.463258,"median":28.023893,"eighty":38.810645,"marketCap":7787833714},{"date":"2021-11-05","current":35.420989,"twenty":22.485821,"median":28.068911,"eighty":39.070477,"marketCap":8243845506},{"date":"2021-11-12","current":35.028295,"twenty":22.52069,"median":28.112652,"eighty":39.070477,"marketCap":8152450323},{"date":"2021-11-19","current":36.142118,"twenty":22.52069,"median":28.158948,"eighty":39.070477,"marketCap":8411680297},{"date":"2021-11-26","current":34.347625,"twenty":22.52069,"median":28.181457,"eighty":39.070477,"marketCap":7994032006},{"date":"2021-12-03","current":34.254807,"twenty":22.52069,"median":28.269683,"eighty":39.070477,"marketCap":7972429508},{"date":"2021-12-10","current":34.952136,"twenty":22.52069,"median":28.28601,"eighty":39.070477,"marketCap":8134725197},{"date":"2021-12-17","current":34.08583,"twenty":22.52069,"median":28.313923,"eighty":39.070477,"marketCap":7933101884},{"date":"2021-12-23","current":36.332515,"twenty":22.52069,"median":28.354361,"eighty":39.070477,"marketCap":8455993113},{"date":"2021-12-31","current":37.125042,"twenty":22.52069,"median":28.376816,"eighty":39.070477,"marketCap":8640445209},{"date":"2022-01-07","current":36.715689,"twenty":22.521203,"median":28.393697,"eighty":39.051977,"marketCap":8545172655},{"date":"2022-01-14","current":36.239696,"twenty":22.521203,"median":28.422219,"eighty":39.051977,"marketCap":8434390615},{"date":"2022-01-21","current":33.281402,"twenty":22.521203,"median":28.441628,"eighty":39.051977,"marketCap":7745880236},{"date":"2022-01-28","current":33.774054,"twenty":22.521203,"median":28.468193,"eighty":39.051977,"marketCap":7860539648},{"date":"2022-02-04","current":34.131049,"twenty":22.521203,"median":28.490323,"eighty":39.051977,"marketCap":7943626178},{"date":"2022-02-11","current":35.306751,"twenty":22.521203,"median":28.528412,"eighty":39.051977,"marketCap":8217257817},{"date":"2022-02-18","current":27.628705,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7983507712},{"date":"2022-02-25","current":28.085044,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":8115369933},{"date":"2022-03-04","current":26.654751,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7702076959},{"date":"2022-03-11","current":25.930989,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7492940756},{"date":"2022-03-18","current":27.112368,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7834308580},{"date":"2022-03-25","current":27.397661,"twenty":22.521203,"median":28.536642,"eighty":39.051977,"marketCap":7916745867},{"date":"2022-04-01","current":27.106624,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7832648769},{"date":"2022-04-08","current":26.026725,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7520604275},{"date":"2022-04-14","current":27.20236,"twenty":22.521203,"median":28.517703,"eighty":39.051977,"marketCap":7860312288},{"date":"2022-04-22","current":27.037694,"twenty":22.521203,"median":28.476638,"eighty":39.051977,"marketCap":7812731035},{"date":"2022-04-29","current":27.109568,"twenty":22.521203,"median":28.448857,"eighty":39.051977,"marketCap":7833499428},{"date":"2022-05-06","current":25.274085,"twenty":22.521203,"median":28.420922,"eighty":39.051977,"marketCap":7303123665},{"date":"2022-05-13","current":21.268226,"twenty":22.48377,"median":28.420922,"eighty":39.051977,"marketCap":7103821273},{"date":"2022-05-20","current":20.288528,"twenty":22.459668,"median":28.411476,"eighty":39.051977,"marketCap":6776591470},{"date":"2022-05-27","current":21.467149,"twenty":22.426587,"median":28.380284,"eighty":39.051977,"marketCap":7170263873},{"date":"2022-06-03","current":21.717461,"twenty":22.35633,"median":28.354897,"eighty":39.051977,"marketCap":7253870811},{"date":"2022-06-10","current":19.943727,"twenty":22.265664,"median":28.277774,"eighty":39.051977,"marketCap":6661424298},{"date":"2022-06-17","current":19.522673,"twenty":22.154296,"median":28.250085,"eighty":39.051977,"marketCap":6520787462},{"date":"2022-06-24","current":19.434815,"twenty":22.118838,"median":28.176401,"eighty":39.070477,"marketCap":6491441980},{"date":"2022-07-01","current":18.680564,"twenty":22.043106,"median":28.141064,"eighty":39.070477,"marketCap":6239513790},{"date":"2022-07-08","current":18.498217,"twenty":21.982663,"median":28.095413,"eighty":39.070477,"marketCap":6178608074},{"date":"2022-07-15","current":18.556237,"twenty":21.893531,"median":28.08324,"eighty":39.070477,"marketCap":6197987166},{"date":"2022-07-22","current":19.426526,"twenty":21.765932,"median":27.949033,"eighty":39.070477,"marketCap":6488673539},{"date":"2022-07-29","current":20.036558,"twenty":21.677483,"median":27.819899,"eighty":39.070477,"marketCap":6692430844},{"date":"2022-08-05","current":17.47464,"twenty":21.506563,"median":27.802641,"eighty":39.070477,"marketCap":6191212402},{"date":"2022-08-12","current":18.4392,"twenty":21.44857,"median":27.802641,"eighty":39.070477,"marketCap":6532953148},{"date":"2022-08-19","current":18.698709,"twenty":21.391303,"median":27.802641,"eighty":39.070477,"marketCap":6624896363},{"date":"2022-08-26","current":18.379794,"twenty":21.351848,"median":27.802641,"eighty":39.070477,"marketCap":6511905906},{"date":"2022-09-02","current":17.695066,"twenty":21.261958,"median":27.802641,"eighty":39.070477,"marketCap":6269308748},{"date":"2022-09-09","current":18.120285,"twenty":21.201255,"median":27.802641,"eighty":39.070477,"marketCap":6419962690},{"date":"2022-09-16","current":17.62628,"twenty":21.149984,"median":27.802641,"eighty":39.070477,"marketCap":6244938257},{"date":"2022-09-23","current":16.605441,"twenty":21.099019,"median":27.802641,"eighty":39.070477,"marketCap":5883258019},{"date":"2022-09-30","current":17.121332,"twenty":21.028401,"median":27.802641,"eighty":39.070477,"marketCap":6066036700},{"date":"2022-10-07","current":17.851397,"twenty":20.983442,"median":27.78127,"eighty":39.070477,"marketCap":6324696227},{"date":"2022-10-14","current":18.889432,"twenty":20.888309,"median":27.733609,"eighty":39.070477,"marketCap":6692469087},{"date":"2022-10-21","current":19.322468,"twenty":20.799399,"median":27.638915,"eighty":39.070477,"marketCap":6845892404},{"date":"2022-10-28","current":20.196356,"twenty":20.741221,"median":27.565061,"eighty":39.070477,"marketCap":7155508412},{"date":"2022-11-04","current":20.068165,"twenty":20.690528,"median":27.474739,"eighty":39.070477,"marketCap":7110090679},{"date":"2022-11-11","current":19.005902,"twenty":20.652153,"median":27.397661,"eighty":39.070477,"marketCap":6475729046},{"date":"2022-11-18","current":19.013666,"twenty":20.556691,"median":27.353933,"eighty":39.070477,"marketCap":6478374144},{"date":"2022-11-25","current":18.700032,"twenty":20.461939,"median":27.307219,"eighty":39.070477,"marketCap":6371512182},{"date":"2022-12-02","current":18.926718,"twenty":20.420519,"median":27.211933,"eighty":39.070477,"marketCap":6448749045},{"date":"2022-12-09","current":18.639479,"twenty":20.328019,"median":27.177469,"eighty":39.070477,"marketCap":6350880418},{"date":"2022-12-16","current":17.790183,"twenty":20.24519,"median":27.127221,"eighty":39.070477,"marketCap":6061506691},{"date":"2022-12-23","current":17.417549,"twenty":20.179257,"median":27.103589,"eighty":39.070477,"marketCap":5934541984},{"date":"2022-12-30","current":17.48897,"twenty":20.05959,"median":27.041524,"eighty":39.070477,"marketCap":5958876887},{"date":"2023-01-06","current":17.839867,"twenty":19.990445,"median":27.041524,"eighty":39.070477,"marketCap":6078435318},{"date":"2023-01-13","current":18.623952,"twenty":19.927171,"median":27.001775,"eighty":39.070477,"marketCap":6345590221},{"date":"2023-01-20","current":19.238799,"twenty":19.899687,"median":26.913238,"eighty":39.070477,"marketCap":6555081987},{"date":"2023-01-27","current":19.265194,"twenty":19.810425,"median":26.836193,"eighty":39.070477,"marketCap":6564075320},{"date":"2023-02-03","current":19.510511,"twenty":19.724773,"median":26.73549,"eighty":39.070477,"marketCap":6647660419},{"date":"2023-02-10","current":18.881691,"twenty":19.632195,"median":26.678056,"eighty":39.070477,"marketCap":6433407477},{"date":"2023-02-17","current":19.566361,"twenty":19.575719,"median":26.531861,"eighty":39.070477,"marketCap":6499005908},{"date":"2023-02-24","current":18.957948,"twenty":19.536802,"median":26.484869,"eighty":39.070477,"marketCap":6296920417},{"date":"2023-03-03","current":19.128872,"twenty":19.505543,"median":26.40394,"eighty":39.070477,"marketCap":6353693130},{"date":"2023-03-10","current":18.069999,"twenty":19.432826,"median":26.244691,"eighty":39.070477,"marketCap":6001986328},{"date":"2023-03-17","current":17.728824,"twenty":19.385058,"median":26.174204,"eighty":38.726137,"marketCap":5888664252},{"date":"2023-03-24","current":17.300049,"twenty":19.3126,"median":26.145437,"eighty":38.483204,"marketCap":5746245968},{"date":"2023-03-31","current":18.010063,"twenty":19.264262,"median":26.064557,"eighty":38.382466,"marketCap":5982078396},{"date":"2023-04-06","current":18.071536,"twenty":19.238799,"median":25.918149,"eighty":38.382466,"marketCap":6002496788},{"date":"2023-04-14","current":18.833802,"twenty":19.196317,"median":25.837168,"eighty":38.483204,"marketCap":6255684849},{"date":"2023-04-21","current":19.651355,"twenty":19.161822,"median":25.71787,"eighty":38.483204,"marketCap":6527236854},{"date":"2023-04-28","current":19.442922,"twenty":19.136376,"median":25.526767,"eighty":38.483204,"marketCap":6458005476},{"date":"2023-05-05","current":19.760975,"twenty":19.136376,"median":25.396236,"eighty":38.483204,"marketCap":6563647430},{"date":"2023-05-12","current":19.690688,"twenty":19.131666,"median":25.371176,"eighty":37.959647,"marketCap":6253388293},{"date":"2023-05-19","current":19.519743,"twenty":19.131666,"median":25.253231,"eighty":37.959647,"marketCap":6199099488},{"date":"2023-05-26","current":18.765673,"twenty":19.080429,"median":25.160349,"eighty":37.959647,"marketCap":5959621045},{"date":"2023-06-02","current":18.041892,"twenty":19.053921,"median":24.922504,"eighty":37.959647,"marketCap":5729762243},{"date":"2023-06-09","current":18.818282,"twenty":19.017076,"median":24.850836,"eighty":37.614559,"marketCap":5976328843},{"date":"2023-06-16","current":18.156677,"twenty":19.009008,"median":24.702557,"eighty":37.125042,"marketCap":5766215621},{"date":"2023-06-23","current":18.18059,"twenty":18.96291,"median":24.596052,"eighty":39.125672,"marketCap":5773810075},{"date":"2023-06-30","current":18.795963,"twenty":18.940614,"median":24.388383,"eighty":41.126302,"marketCap":5969240686},{"date":"2023-07-07","current":18.811905,"twenty":18.902657,"median":24.262124,"eighty":41.126302,"marketCap":5974303656},{"date":"2023-07-14","current":19.24713,"twenty":18.898841,"median":24.128334,"eighty":41.126302,"marketCap":6112522715},{"date":"2023-07-21","current":19.704674,"twenty":18.898841,"median":23.961326,"eighty":41.126302,"marketCap":6257829931},{"date":"2023-07-28","current":20.055404,"twenty":18.898841,"median":23.892577,"eighty":41.126302,"marketCap":6369215253},{"date":"2023-08-04","current":20.200479,"twenty":18.898841,"median":23.852405,"eighty":41.126302,"marketCap":6415288273},{"date":"2023-08-11","current":22.685862,"twenty":18.898841,"median":23.792116,"eighty":41.126302,"marketCap":6717805661},{"date":"2023-08-18","current":22.067618,"twenty":18.898841,"median":23.71351,"eighty":41.126302,"marketCap":6534729200},{"date":"2023-08-25","current":21.270319,"twenty":18.898841,"median":23.634403,"eighty":41.126302,"marketCap":6298630594},{"date":"2023-09-01","current":21.43586,"twenty":18.898841,"median":23.458883,"eighty":41.126302,"marketCap":6347651067},{"date":"2023-09-08","current":21.506806,"twenty":18.898841,"median":23.33155,"eighty":41.126302,"marketCap":6368659842},{"date":"2023-09-15","current":21.364914,"twenty":18.898841,"median":23.252441,"eighty":41.126302,"marketCap":6326642293},{"date":"2023-09-22","current":20.341263,"twenty":18.898841,"median":23.070595,"eighty":41.126302,"marketCap":6023515694},{"date":"2023-09-29","current":20.836196,"twenty":18.898841,"median":22.977791,"eighty":41.126302,"marketCap":6170076904},{"date":"2023-10-06","current":20.300722,"twenty":18.898841,"median":22.857593,"eighty":41.126302,"marketCap":6011510680},{"date":"2023-10-13","current":20.961196,"twenty":18.898841,"median":22.790208,"eighty":41.126302,"marketCap":6207092364},{"date":"2023-10-20","current":19.479774,"twenty":18.898841,"median":22.737088,"eighty":41.126302,"marketCap":5768409150},{"date":"2023-10-27","current":18.724705,"twenty":18.892559,"median":22.686038,"eighty":47.128193,"marketCap":5544815767},{"date":"2023-11-03","current":18.996665,"twenty":18.883645,"median":22.639657,"eighty":47.128193,"marketCap":5625349401},{"date":"2023-11-10","current":19.223347,"twenty":18.883645,"median":22.614018,"eighty":47.128193,"marketCap":5479941945},{"date":"2023-11-17","current":19.613502,"twenty":18.883645,"median":22.519152,"eighty":47.128193,"marketCap":5591162127},{"date":"2023-11-24","current":19.792106,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5642076254},{"date":"2023-12-01","current":19.122774,"twenty":18.883645,"median":22.46644,"eighty":47.128193,"marketCap":5451271853},{"date":"2023-12-08","current":19.473046,"twenty":18.884113,"median":22.43967,"eighty":45.127563,"marketCap":5551122861},{"date":"2023-12-15","current":19.542407,"twenty":18.884113,"median":22.389436,"eighty":45.127563,"marketCap":5570895338},{"date":"2023-12-22","current":19.561481,"twenty":18.884113,"median":22.310395,"eighty":45.127563,"marketCap":5576332769},{"date":"2023-12-29","current":19.585758,"twenty":18.883645,"median":22.293525,"eighty":47.128193,"marketCap":5583253136},{"date":"2024-01-05","current":19.873605,"twenty":18.883254,"median":22.193773,"eighty":47.136237,"marketCap":5665308915},{"date":"2024-01-12","current":20.308844,"twenty":18.883254,"median":22.137566,"eighty":47.136237,"marketCap":5789381207},{"date":"2024-01-19","current":20.131974,"twenty":18.882863,"median":22.101228,"eighty":47.144281,"marketCap":5738961391},{"date":"2024-01-26","current":21.026728,"twenty":18.883254,"median":22.018835,"eighty":47.136237,"marketCap":5994026341},{"date":"2024-02-02","current":21.111695,"twenty":18.883254,"median":21.947315,"eighty":47.136237,"marketCap":6018247626},{"date":"2024-02-09","current":21.233077,"twenty":18.883254,"median":21.906009,"eighty":47.136237,"marketCap":6052849460},{"date":"2024-02-16","current":20.589755,"twenty":18.883254,"median":21.822999,"eighty":47.136237,"marketCap":5869459738},{"date":"2024-02-23","current":21.732377,"twenty":18.883254,"median":21.858694,"eighty":47.136237,"marketCap":5617971462},{"date":"2024-03-01","current":21.304162,"twenty":18.883645,"median":21.841788,"eighty":47.128193,"marketCap":5507274940},{"date":"2024-03-08","current":23.026537,"twenty":18.883645,"median":21.884116,"eighty":47.128193,"marketCap":5952520949},{"date":"2024-03-15","current":24.153218,"twenty":18.883645,"median":21.944045,"eighty":47.128193,"marketCap":6243775797},{"date":"2024-03-22","current":24.750815,"twenty":18.883645,"median":21.996483,"eighty":47.128193,"marketCap":6398258942},{"date":"2024-03-28","current":24.341632,"twenty":18.883645,"median":22.080846,"eighty":47.128193,"marketCap":6292482266},{"date":"2024-04-05","current":22.969441,"twenty":18.883254,"median":22.128826,"eighty":47.136237,"marketCap":5937761413},{"date":"2024-04-12","current":23.75926,"twenty":18.883254,"median":22.177108,"eighty":47.136237,"marketCap":6141934997},{"date":"2024-04-19","current":22.492491,"twenty":18.883254,"median":22.294826,"eighty":47.136237,"marketCap":5814466286},{"date":"2024-04-26","current":22.853692,"twenty":18.883645,"median":22.367879,"eighty":47.128193,"marketCap":5907839453},{"date":"2024-05-03","current":23.057349,"twenty":18.883645,"median":22.447081,"eighty":47.128193,"marketCap":5960486025},{"date":"2024-05-10","current":23.4254,"twenty":18.883645,"median":22.465309,"eighty":47.128193,"marketCap":5544698477},{"date":"2024-05-17","current":24.241109,"twenty":18.883645,"median":22.485821,"eighty":47.128193,"marketCap":5737773653},{"date":"2024-05-24","current":23.235606,"twenty":18.883645,"median":22.518632,"eighty":47.128193,"marketCap":5499775045},{"date":"2024-05-31","current":22.339133,"twenty":18.883645,"median":22.521716,"eighty":47.128193,"marketCap":5287583516},{"date":"2024-06-07","current":22.847942,"twenty":18.883645,"median":22.607671,"eighty":47.128193,"marketCap":5408016546},{"date":"2024-06-14","current":23.453667,"twenty":18.883254,"median":22.630291,"eighty":47.136237,"marketCap":5551389201},{"date":"2024-06-21","current":23.671728,"twenty":18.882863,"median":22.647349,"eighty":47.144281,"marketCap":5603003357},{"date":"2024-06-28","current":23.815083,"twenty":18.881691,"median":22.695313,"eighty":47.168414,"marketCap":5636934885},{"date":"2024-07-05","current":23.754511,"twenty":18.881691,"median":22.737088,"eighty":47.168414,"marketCap":5622597620},{"date":"2024-07-12","current":24.865006,"twenty":18.881691,"median":22.779712,"eighty":47.168414,"marketCap":5885447487},{"date":"2024-07-15","current":25.351605,"twenty":18.881691,"median":22.783558,"eighty":47.168414,"marketCap":6000623520},{"date":"2024-08-02","current":25.410159,"twenty":18.870563,"median":22.852465,"eighty":48.667594,"marketCap":6014482877},{"date":"2024-08-09","current":23.834326,"twenty":18.870563,"median":22.874827,"eighty":48.667594,"marketCap":5699311674},{"date":"2024-08-16","current":24.258746,"twenty":18.870563,"median":22.916564,"eighty":48.667594,"marketCap":5800799829},{"date":"2024-08-23","current":24.645833,"twenty":18.870563,"median":23.023281,"eighty":48.667594,"marketCap":5893360785},{"date":"2024-08-30","current":25.109551,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6004245992},{"date":"2024-09-06","current":24.410044,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5836978477},{"date":"2024-09-13","current":24.048501,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":5750525604},{"date":"2024-09-20","current":25.689198,"twenty":18.870563,"median":23.03415,"eighty":48.667594,"marketCap":6142852500},{"date":"2024-09-27","current":26.015373,"twenty":18.870563,"median":23.174985,"eighty":48.667594,"marketCap":6220848026},{"date":"2024-10-04","current":25.490743,"twenty":18.870563,"median":23.288102,"eighty":48.667594,"marketCap":6095397390},{"date":"2024-10-11","current":26.215794,"twenty":18.870563,"median":23.4254,"eighty":48.667594,"marketCap":6268772988},{"date":"2024-10-18","current":26.359232,"twenty":18.870563,"median":23.495695,"eighty":48.667594,"marketCap":6303072226},{"date":"2024-10-25","current":27.773965,"twenty":18.870563,"median":23.649518,"eighty":48.667594,"marketCap":6641366076},{"date":"2024-10-31","current":27.56765,"twenty":18.870563,"median":23.655575,"eighty":48.667594,"marketCap":6592031557},{"date":"2024-11-08","current":26.506899,"twenty":18.869856,"median":23.740144,"eighty":48.694737,"marketCap":6701315132},{"date":"2024-11-15","current":26.54556,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6711089241},{"date":"2024-11-22","current":27.486318,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6948925887},{"date":"2024-11-29","current":27.843474,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":7039220035},{"date":"2024-12-06","current":27.431087,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6934962875},{"date":"2024-12-13","current":26.952424,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6813950100},{"date":"2024-12-20","current":25.903047,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6548652862},{"date":"2024-12-27","current":26.007984,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6575182586},{"date":"2025-01-03","current":26.081625,"twenty":18.869856,"median":23.760442,"eighty":48.694737,"marketCap":6593799936},{"date":"2025-01-10","current":25.851498,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6535620717},{"date":"2025-01-17","current":26.243634,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6634758106},{"date":"2025-01-24","current":26.819871,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6780438870},{"date":"2025-01-31","current":27.18255,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6872129318},{"date":"2025-02-07","current":28.714273,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":7259370198},{"date":"2025-02-14","current":27.049998,"twenty":18.869149,"median":23.75926,"eighty":48.72188,"marketCap":6838618088},{"date":"2025-02-21","current":23.651828,"twenty":18.869149,"median":23.754511,"eighty":48.72188,"marketCap":7087625145},{"date":"2025-02-28","current":22.170798,"twenty":18.869149,"median":23.695957,"eighty":48.72188,"marketCap":6643812287},{"date":"2025-03-07","current":22.00986,"twenty":18.868552,"median":23.699061,"eighty":48.755071,"marketCap":6595584711},{"date":"2025-03-14","current":19.790768,"twenty":18.873365,"median":23.699061,"eighty":48.755071,"marketCap":5930600638},{"date":"2025-03-21","current":20.120383,"twenty":18.890221,"median":23.699061,"eighty":48.755071,"marketCap":6029374423},{"date":"2025-03-28","current":20.662002,"twenty":18.918494,"median":23.699061,"eighty":48.755071,"marketCap":6191678764},{"date":"2025-04-04","current":19.88207,"twenty":18.950088,"median":23.699061,"eighty":48.755071,"marketCap":5957960513},{"date":"2025-04-11","current":19.032501,"twenty":18.964151,"median":23.695957,"eighty":48.72188,"marketCap":5703374560},{"date":"2025-04-17","current":19.114518,"twenty":19.005902,"median":23.695957,"eighty":48.72188,"marketCap":5727952074},{"date":"2025-04-25","current":19.527696,"twenty":19.012282,"median":23.699061,"eighty":48.755071,"marketCap":5851767101},{"date":"2025-05-02","current":19.571381,"twenty":19.019316,"median":23.699061,"eighty":48.755071,"marketCap":5864857954},{"date":"2025-05-09","current":18.067622,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5658598627},{"date":"2025-05-16","current":18.865063,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5908349231},{"date":"2025-05-23","current":18.982713,"twenty":19.058765,"median":23.699061,"eighty":48.755071,"marketCap":5945195812},{"date":"2025-05-30","current":18.66506,"twenty":19.0882,"median":23.699061,"eighty":48.755071,"marketCap":5845710043},{"date":"2025-06-06","current":18.501821,"twenty":19.058285,"median":23.699061,"eighty":48.755071,"marketCap":5794585413},{"date":"2025-06-13","current":18.851828,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5904203990},{"date":"2025-06-17","current":18.170933,"twenty":19.037807,"median":23.699061,"eighty":48.755071,"marketCap":5690954404}],"updateTime":1750308735607}}}