US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognyte Software Ltd.

9.11

-0.2100-2.25%

Post-market: 9.110.00000.00%16:04 EDT

Volume:239.18K

Turnover:2.20M

Market Cap:663.92M

PE:-82.98

High:9.30

Open:9.29

Low:9.09

Close:9.32

Loading ...

Overview Company News Filings

Cognyte Software Buys Digital Risk Protection Firm GroupSense

MT Newswires Live

BRIEF-Cognyte Acquires Cyber Threat Intelligence Vendor GroupSense

Cognyte Acquires Cyber Threat Intelligence Vendor Groupsense

THOMSON REUTERS

Cognyte Software Ltd - Acquisition Valued at $4 Mln Plus $5 Mln Earnout

THOMSON REUTERS

Cognyte Signs Over $10 Million Annual 3-Year Subscription Deal With National Security Agency

MT Newswires Live

Cognyte Secures $10+ Million Annual 3-Year Subscription Agreement With National Security Agency

THOMSON REUTERS

Cognyte Signs $5 Million Software Deal With Law Enforcement Agency

MT Newswires Live

Cognyte Gets Over $5 Million Contract From Asia-Pacific Law Enforcement Agency

MT Newswires Live

APAC Law Enforcement Agency Invests $5+ Million in Cognyte to Strengthen Public Safety

Should You Think About Buying Cognyte Software Ltd. (NASDAQ:CGNT) Now?

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

Cognyte Announces Agenda for Virtual Analyst and Investor Day on April 8

Cognyte Software Ltd. Reports Strong Fiscal Year Growth

Cognyte Software (CGNT) Defies Expectations with Spectacular Revenue Surge

Stock Track | Cognyte Software Plunges 5.53% Pre-market Despite Improved Annual Results

Cognyte Software Full Year 2025 Earnings: US$0.17 loss per share (vs US$0.22 loss in FY 2024)

Simply Wall St.

Cognyte Software Ltd (CGNT) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Cognyte Software Up Over 18%, on Pace for Largest Percent Increase Since September 2023 -- Data Talk

Cognyte Shares Climb on Higher Revenue, Narrower Loss in 4Q

Stock Track | Cognyte Software Soars 13.50% on Strong Q4 Results and Upbeat FY2026 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNT\",,,,,undefined,":{"symbol":"CGNT","market":"US","secType":"STK","nameCN":"Cognyte Software Ltd.","latestPrice":9.11,"timestamp":1751054400000,"preClose":9.32,"halted":0,"volume":239176,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"16:04 EDT","volume":5303,"amount":48310.33,"timestamp":1751054647159},"delay":0,"floatShares":48561178,"shares":72878528,"eps":-0.109784,"marketStatus":"Market Closed","change":-0.21,"latestTime":"06-27 16:00:00 EDT","open":9.29,"high":9.3,"low":9.09,"amount":2195904.5329,"amplitude":0.022532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.109784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1612242000000,"exchange":"NASDAQ","adjPreClose":9.32,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"16:04 EDT","volume":5303,"amount":48310.33,"timestamp":1751054647159},"volumeRatio":0.727680304758168,"impliedVol":0.5373,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNT\",,,,,undefined,":{"symbol":"CGNT","floatShares":48561178,"roa":"-0.09%","roe":"-1.63%","lyrEps":-0.167848,"volumeRatio":0.727680304758168,"shares":72878528,"dividePrice":0,"high":9.3,"amplitude":0.022532,"preClose":9.32,"low":9.09,"week52Low":6.21,"pbRate":"3.40","psRate":"1.83","week52High":11.655,"institutionHeld":0,"latestPrice":9.11,"eps":-0.109784,"divideRate":0,"volume":239176,"delay":0,"ttmEps":-0.109784,"open":9.29,"prevYearClose":8.65,"prevWeekClose":8.83,"prevMonthClose":10.905,"prevQuarterClose":7.8,"fiveDayClose":8.83,"twentyDayClose":10.75,"sixtyDayClose":8.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537993915","title":"Cognyte Software Buys Digital Risk Protection Firm GroupSense","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993915","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993915?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:07","pubTimestamp":1747836465,"startTime":"0","endTime":"0","summary":"Cognyte Software  said Wednesday it purchased GroupSense, a provider of digital risk protection services.The deal is valued at around $4 million, with a potential earnout of up to $5 million contingent on GroupSense meeting certain post-closing performance targets, Cognyte said.Price: 10.96, Change: +0.01, Percent Change: +0.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2537293371","title":"BRIEF-Cognyte Acquires Cyber Threat Intelligence Vendor GroupSense","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293371","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293371?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:01","pubTimestamp":1747832482,"startTime":"0","endTime":"0","summary":"BRIEF-Cognyte Acquires Cyber Threat Intelligence Vendor GroupSenseMay 21 (Reuters) - Cognyte Software Ltd CGNT.O:COGNYTE ACQUIRES CYBER THREAT INTELLIGENCE VENDOR GROUPSENSECOGNYTE SOFTWARE LTD - ACQU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA9PTHBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2537933141","title":"Cognyte Acquires Cyber Threat Intelligence Vendor Groupsense","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933141?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA9PTHBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2537693329","title":"Cognyte Software Ltd - Acquisition Valued at $4 Mln Plus $5 Mln Earnout","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693329?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA9PTHBC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2536172666","title":"Cognyte Signs Over $10 Million Annual 3-Year Subscription Deal With National Security Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536172666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536172666?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:41","pubTimestamp":1747744915,"startTime":"0","endTime":"0","summary":"Cognyte Software  said Tuesday it entered a new three-year agreement worth more than $10 million annually to provide a national security customer in Europe, the Middle East and Africa region access to the company's latest artificial intelligence-powered capabilities.The company said the deal will strengthen the agency's ability to handle various security challenges by upgrading to the latest version of Cognyte's investigative analytics offering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSEC","BK4023","CGNT","BK4107"],"gpt_icon":0},{"id":"2536612852","title":"Cognyte Secures $10+ Million Annual 3-Year Subscription Agreement With National Security Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612852?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA2YKCF4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2535050517","title":"Cognyte Signs $5 Million Software Deal With Law Enforcement Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050517","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050517?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:26","pubTimestamp":1747149963,"startTime":"0","endTime":"0","summary":"Cognyte Software  said Tuesday it has struck a $5 million deal with a law enforcement agency in the Europe Middle East Africa region to deploy its software suite at the agency's investigative units.The agency will use the company's software for innovation and automation to increase its operational effectiveness and accelerate investigations, Cognyte said.Cognyte shares were 0.6% higher in recent trading.Price: 10.02, Change: +0.06, Percent Change: +0.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2532002521","title":"Cognyte Gets Over $5 Million Contract From Asia-Pacific Law Enforcement Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:27","pubTimestamp":1746113266,"startTime":"0","endTime":"0","summary":"Cognyte Software  said Thursday it received a contract valued at more than $5 million from a longstanding law enforcement agency customer in the Asia-Pacific region.The contract is a follow-on order from the agency, which is using Cognyte's technologies and data analysis to help field teams connect various data to identify bad actors and organizations involved in criminal probes, the company said.The company's shares rose 3.2% in recent trading.Price: 10.11, Change: +0.31, Percent Change: +3.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2532071209","title":"APAC Law Enforcement Agency Invests $5+ Million in Cognyte to Strengthen Public Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071209?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Longstanding customer places follow-on order to further accelerate discovery of critical investigative insights and impede emerging threats. About Cognyte Software Ltd.Cognyte is a leading software-driven technology company, focused on solutions for data processing and investigative analytics that allow customers to generate Actionable Intelligence for a Safer World. Cognyte’s solutions empower law enforcement, national security, national and military intelligence agencies, and other organizations to navigate an increasingly complex threat landscape. With offerings that leverage state-of-the-art technology, including Artificial Intelligence , big data analytics and advanced machine learning, Cognyte helps customers make smarter, faster decisions with their data for the best possible outcomes. Hundreds of customers rely on Cognyte’s investigative analytics solutions to uncover critical insights from past events and anticipate emerging threats. By harnessing AI-driven intelligence, Cogny","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apac-law-enforcement-agency-invests-120000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LEA","BK4023","CGNT"],"gpt_icon":0},{"id":"2532071207","title":"Should You Think About Buying Cognyte Software Ltd. (NASDAQ:CGNT) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071207?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:52","pubTimestamp":1746100358,"startTime":"0","endTime":"0","summary":"While Cognyte Software Ltd.  might not have the largest market cap around , it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s examine Cognyte Software’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-cognyte-software-ltd-115238160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","QLD",".IXIC","BK4023","MNQmain","PSQ","LU2210149790.SGD","SQQQ","CGNT","TSYW.SI","QID","LU2095319765.USD","BK4112","IE00B64PRP62.GBP","NVIW.SI","NQmain","IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","TQQQ"],"gpt_icon":1},{"id":"2530087844","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2530087844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530087844?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:49","pubTimestamp":1745840987,"startTime":"0","endTime":"0","summary":"MeiraGTx Holdings (MGTX) shares slumped 52% pre-bell Monday following a 2.3% gain on Friday.Cognyte Software (CGNT) shares fell 46% following a 1.8% increase in the previous session.Northern Technologies International (NTIC) stock was down 26% after Friday's 1.6% loss.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGNT","NTIC","BK4109","BK4023","MGTX","BK4139"],"gpt_icon":0},{"id":"2525048872","title":"Cognyte Announces Agenda for Virtual Analyst and Investor Day on April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048872","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048872?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Senior leadership team to provide deeper dive into Cognyte technology, market dynamics and three-year financial targets. HERZLIYA, Israel, April 07, 2025----Cognyte Software Ltd.  , a global leader in investigative analytics software, today announced the agenda for its virtual Analyst & Investor Day taking place tomorrow, Tuesday, April 8, 2025, beginning at 8:00 a.m. ET.Analysts and investors interested in participating in this virtual event are encouraged to register on the Investor Relations page on Cognyte’s website. Those interested in participating in the question-and-answer session need to register here to receive the dial-in numbers and unique PIN to access the call seamlessly. It is recommended that you join 10 minutes prior to the event start .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognyte-announces-agenda-virtual-analyst-120000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2524226773","title":"Cognyte Software Ltd. Reports Strong Fiscal Year Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226773?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:55","pubTimestamp":1743738930,"startTime":"0","endTime":"0","summary":"Cognyte Software Ltd. ( ($CGNT) ) has released its Q4 earnings. Here is a breakdown of the information Cognyte Software Ltd. presented to its inves...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cognyte-software-ltd-reports-strong-fiscal-year-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cognyte-software-ltd-reports-strong-fiscal-year-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2524214898","title":"Cognyte Software (CGNT) Defies Expectations with Spectacular Revenue Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214898","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214898?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:20","pubTimestamp":1743715256,"startTime":"0","endTime":"0","summary":"Cognyte Software ($CGNT) has announced robust financial results for the fourth quarter and fiscal year 2025, showcasing significant achievements, i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cognyte-software-cgnt-defies-expectations-with-spectacular-revenue-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cognyte-software-cgnt-defies-expectations-with-spectacular-revenue-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNT"],"gpt_icon":0},{"id":"1155339420","title":"Stock Track | Cognyte Software Plunges 5.53% Pre-market Despite Improved Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1155339420","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155339420?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:22","pubTimestamp":1743682946,"startTime":"0","endTime":"0","summary":"Cognyte Software Ltd.  saw its shares plummet 5.53% in pre-market trading on Thursday, despite reporting improved financial results for the full year 2025. The sharp decline suggests that the market's reaction to the company's performance was less than enthusiastic, even as the software firm showed signs of progress in key areas.According to the company's latest earnings report, Cognyte's revenue for fiscal year 2025 increased by 12% to $350.6 million, up from the previous year. The net loss nar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cognyte Software Plunges 5.53% Pre-market Despite Improved Annual Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CGNT"],"gpt_icon":0},{"id":"2524806259","title":"Cognyte Software Full Year 2025 Earnings: US$0.17 loss per share (vs US$0.22 loss in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524806259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524806259?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:51","pubTimestamp":1743681102,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:CGNT Earnings and Revenue History April 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 23% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Cognyte Software  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognyte-software-full-2025-earnings-115142572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGNT"],"gpt_icon":0},{"id":"2524407481","title":"Cognyte Software Ltd (CGNT) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407481","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407481?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:00","pubTimestamp":1743663645,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $94.5 million, a 12.9% year-over-year increase.Full-Year Revenue: $350.6 million, approximately 12% year-over-year growth.Non-GAAP Gross Profit: $67.6 million for Q4, a 17% year-over-year increase.Adjusted EBITDA: $9.3 million for Q4, a 140% year-over-year increase.Cash Flow from Operations: $18.7 million for Q4 and $47 million for the full year.Non-GAAP Operating Income: $6 million for Q4, over 500% increase year-over-year.Non-GAAP Gross Margin: 71.5% for Q4, an improvement of 150 basis points year-over-year.Recurring Revenue: $47.3 million for Q4, representing 50% of total revenue.Cash Position: $113.3 million at year-end, with no debt.Fiscal '26 Revenue Guidance: Approximately $392 million, representing about 12% year-over-year growth.Fiscal '26 Adjusted EBITDA Guidance: Approximately $43 million, a 45% year-over-year growth.GuruFocus has detected 5 Warning Sign with CGNT.Cognyte Software Ltd  reported double-digit revenue growth of 13% year over year for Q4, reaching $9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognyte-software-ltd-cgnt-q4-070045006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGNT"],"gpt_icon":0},{"id":"2524593413","title":"Cognyte Software Up Over 18%, on Pace for Largest Percent Increase Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593413?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:32","pubTimestamp":1743607920,"startTime":"0","endTime":"0","summary":"Cognyte Software Ltd.  is currently at $9.71, up $1.49 or 18.13%. --Would be highest close since Feb. 19, 2025, when it closed at $9.88. --On pace for largest percent increase since Sept. 12, 2023, when it rose 24.03%. --Currently up two consecutive days; up 24.49% over this period. --Down 74.45% from its all-time closing high of $38.00 on Feb. 1, 2021. --Up 16.99% from 52 weeks ago , when it closed at $8.30. --Down 11% from its 52-week closing high of $10.91 on Feb. 6, 2025. --Traded as high as $10.32; highest intraday level since Feb. 18, 2025, when it hit $10.40. --Up 25.49% at today's intraday high; largest intraday percent increase since Sept. 12, 2023, when it rose as much as 26.84%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2524490357","title":"Cognyte Shares Climb on Higher Revenue, Narrower Loss in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490357?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:56","pubTimestamp":1743605760,"startTime":"0","endTime":"0","summary":"Shares of Cognyte rose after the company reported a narrower loss and higher revenue in its fiscal fourth quarter.The stock rose 19% to $9.81 on Wednesday, bringing its 12-month gain to 20%.The investigative analytics software company said its loss narrowed to $1.23 million, or 2 cents a share, in the quarter ended Jan. 31, compared with a loss of $2.61 million, or 4 cents a share, a year earlier.Adjusted earnings per share for the fourth quarter were 3 cents, compared with a loss of 7 cents in the prior-year period.Revenue rose 13% to $94.5 million for the quarter from $83.7 million a year ago.For the year, Cognyte guided for higher adjusted earnings per share of around 16 cents, up from 6 cents in fiscal 2025.The company said it expects full-year revenue growth of around 12% to $392 million at the midpoint of its range.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNT"],"gpt_icon":0},{"id":"1195335620","title":"Stock Track | Cognyte Software Soars 13.50% on Strong Q4 Results and Upbeat FY2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1195335620","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195335620?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:34","pubTimestamp":1743600875,"startTime":"0","endTime":"0","summary":"Shares of Cognyte Software Ltd.  surged 13.50% in pre-market trading on Wednesday, following the release of its fourth quarter and full fiscal year 2025 financial results. The company reported robust revenue growth, improved profitability, and provided an optimistic outlook for fiscal year 2026, sparking investor enthusiasm.For the fourth quarter ended January 31, 2025, Cognyte reported revenue of $94.5 million, up approximately 13% compared to the same period last year. The company's Q4 GAAP op","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CGNT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"CGNT","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-04-02","symbol":"CGNT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-12-11","symbol":"CGNT","fiscalQuarterEnding":"2024/10","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-09-10","symbol":"CGNT","fiscalQuarterEnding":"2024/07","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-06-18","symbol":"CGNT","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNT","date":"2025-06-26","current":-84.157896,"percent":0.064755,"low":-141.944817,"twenty":-44.27869,"median":-4.239142,"eighty":144.032015,"high":557.824163,"avg":39.935814,"sd":131.342946,"marketCap":666109745},"quantilePoints":[{"date":"2021-01-29","current":167.362176,"twenty":167.362176,"median":167.362176,"eighty":167.362176,"marketCap":1973200050},{"date":"2021-02-05","current":160.779263,"twenty":162.095846,"median":167.362176,"eighty":175.35093,"marketCap":1895587514},{"date":"2021-02-12","current":169.035797,"twenty":161.816909,"median":168.115306,"eighty":172.940915,"marketCap":1992932050},{"date":"2021-02-19","current":172.383041,"twenty":165.967491,"median":168.673179,"eighty":172.940915,"marketCap":2032396051},{"date":"2021-02-26","current":161.0582,"twenty":161.0582,"median":167.362176,"eighty":172.940915,"marketCap":1898876181},{"date":"2021-03-05","current":152.913241,"twenty":160.779263,"median":167.362176,"eighty":172.940915,"marketCap":1802847112},{"date":"2021-03-12","current":169.872608,"twenty":161.0582,"median":167.920049,"eighty":172.940915,"marketCap":2002798050},{"date":"2021-03-19","current":163.62442,"twenty":161.0582,"median":167.641113,"eighty":172.940915,"marketCap":1929131915},{"date":"2021-03-26","current":158.213043,"twenty":159.886665,"median":167.306388,"eighty":172.383041,"marketCap":1865331780},{"date":"2021-04-01","current":158.213043,"twenty":158.213043,"median":165.967491,"eighty":171.936742,"marketCap":1865331780},{"date":"2021-04-09","current":142.704148,"twenty":154.743068,"median":163.959144,"eighty":171.468128,"marketCap":1682481909},{"date":"2021-04-16","current":134.280252,"twenty":152.399997,"median":162.229735,"eighty":170.17386,"marketCap":1583164173},{"date":"2021-04-23","current":145.772455,"twenty":147.780801,"median":160.918731,"eighty":169.470939,"marketCap":1718657243},{"date":"2021-04-30","current":121.006635,"twenty":143.786424,"median":159.886665,"eighty":169.281262,"marketCap":1718657243},{"date":"2021-05-07","current":112.393075,"twenty":141.644188,"median":158.26883,"eighty":169.080427,"marketCap":1596318840},{"date":"2021-05-14","current":114.199144,"twenty":136.801842,"median":156.260485,"eighty":168.901907,"marketCap":1621970441},{"date":"2021-05-21","current":113.041407,"twenty":122.303301,"median":154.140564,"eighty":168.556025,"marketCap":1605527107},{"date":"2021-05-28","current":119.200566,"twenty":115.79219,"median":152.913241,"eighty":168.031624,"marketCap":1693005642},{"date":"2021-06-04","current":116.838783,"twenty":115.486547,"median":152.355367,"eighty":167.585325,"marketCap":1659461242},{"date":"2021-06-11","current":110.911172,"twenty":114.004644,"median":148.45025,"eighty":167.362176,"marketCap":1575271373},{"date":"2021-06-18","current":109.660816,"twenty":112.819122,"median":145.772455,"eighty":167.328703,"marketCap":1557512572},{"date":"2021-06-25","current":126.352332,"twenty":112.819122,"median":143.401491,"eighty":166.837774,"marketCap":1550848519},{"date":"2021-07-02","current":126.836234,"twenty":113.124764,"median":142.704148,"eighty":166.190641,"marketCap":1556787938},{"date":"2021-07-09","current":128.072874,"twenty":113.402621,"median":140.974739,"eighty":165.967491,"marketCap":1571966456},{"date":"2021-07-16","current":128.825611,"twenty":113.810144,"median":137.069621,"eighty":165.298042,"marketCap":1581205553},{"date":"2021-07-23","current":133.126967,"twenty":113.976859,"median":135.228638,"eighty":164.026089,"marketCap":1634000397},{"date":"2021-07-30","current":139.632768,"twenty":114.115787,"median":135.591256,"eighty":163.602105,"marketCap":1713852597},{"date":"2021-08-06","current":146.29987,"twenty":114.347334,"median":137.013834,"eighty":163.033074,"marketCap":1795684604},{"date":"2021-08-13","current":149.041984,"twenty":114.606668,"median":138.574344,"eighty":161.961956,"marketCap":1829341316},{"date":"2021-08-20","current":147.53651,"twenty":115.236476,"median":140.974739,"eighty":161.359452,"marketCap":1810863121},{"date":"2021-08-27","current":143.987891,"twenty":116.394212,"median":142.704148,"eighty":160.946625,"marketCap":1767307376},{"date":"2021-09-03","current":148.450548,"twenty":117.487116,"median":143.073853,"eighty":160.756948,"marketCap":1822082025},{"date":"2021-09-10","current":144.848162,"twenty":118.607805,"median":143.073853,"eighty":160.556114,"marketCap":1777866344},{"date":"2021-09-17","current":151.461497,"twenty":119.56178,"median":143.853474,"eighty":159.696988,"marketCap":1859038416},{"date":"2021-09-24","current":190.56492,"twenty":121.089992,"median":144.095425,"eighty":161.45987,"marketCap":1429236899},{"date":"2021-10-01","current":183.440998,"twenty":121.590135,"median":145.06323,"eighty":164.159979,"marketCap":1375807482},{"date":"2021-10-08","current":192.702097,"twenty":122.331086,"median":145.772455,"eighty":167.150183,"marketCap":1445265724},{"date":"2021-10-15","current":194.126881,"twenty":122.67347,"median":146.057918,"eighty":168.366348,"marketCap":1455951607},{"date":"2021-10-22","current":198.935529,"twenty":123.094055,"median":146.837539,"eighty":169.348207,"marketCap":1492016464},{"date":"2021-10-29","current":177.296615,"twenty":124.255421,"median":147.294558,"eighty":172.271466,"marketCap":1329724610},{"date":"2021-11-05","current":186.735812,"twenty":125.169459,"median":147.53651,"eighty":174.101292,"marketCap":1400518587},{"date":"2021-11-12","current":196.175009,"twenty":125.39528,"median":148.232301,"eighty":178.222725,"marketCap":1471312565},{"date":"2021-11-19","current":190.832067,"twenty":125.621101,"median":148.396781,"eighty":181.179152,"marketCap":1431240502},{"date":"2021-11-26","current":185.400076,"twenty":126.352332,"median":148.558082,"eighty":182.995753,"marketCap":1390500572},{"date":"2021-12-03","current":176.228026,"twenty":126.836234,"median":148.77315,"eighty":182.995753,"marketCap":1321710198},{"date":"2021-12-10","current":179.255693,"twenty":126.836234,"median":149.041984,"eighty":182.728605,"marketCap":1344417700},{"date":"2021-12-17","current":160.28825,"twenty":128.072874,"median":150.036673,"eighty":182.461458,"marketCap":1202161878},{"date":"2021-12-23","current":530.82121,"twenty":128.416983,"median":150.59176,"eighty":182.995753,"marketCap":1001128802},{"date":"2021-12-31","current":556.758257,"twenty":128.589037,"median":151.472397,"eighty":184.972641,"marketCap":1050046073},{"date":"2022-01-07","current":508.437183,"twenty":128.782598,"median":152.662198,"eighty":185.863131,"marketCap":958912527},{"date":"2022-01-14","current":461.182015,"twenty":128.997665,"median":153.136391,"eighty":189.264804,"marketCap":869789280},{"date":"2022-01-21","current":410.373827,"twenty":129.20198,"median":155.535248,"eighty":189.941577,"marketCap":773965038},{"date":"2022-01-28","current":372.711813,"twenty":129.503075,"median":158.213043,"eighty":191.188263,"marketCap":702934480},{"date":"2022-02-04","current":362.763357,"twenty":129.761156,"median":158.938279,"eighty":194.162501,"marketCap":684171691},{"date":"2022-02-11","current":333.983894,"twenty":130.427866,"median":160.505863,"eighty":194.661175,"marketCap":629893624},{"date":"2022-02-18","current":368.803491,"twenty":131.008549,"median":161.0582,"eighty":195.711954,"marketCap":695563384},{"date":"2022-02-25","current":385.502686,"twenty":131.374165,"median":162.229735,"eighty":196.228438,"marketCap":727058066},{"date":"2022-03-04","current":375.198927,"twenty":131.858067,"median":163.959144,"eighty":200.217835,"marketCap":707625177},{"date":"2022-03-11","current":375.909531,"twenty":132.245189,"median":165.967491,"eighty":214.683748,"marketCap":708965376},{"date":"2022-03-18","current":374.488323,"twenty":132.772105,"median":167.334282,"eighty":348.338095,"marketCap":706284978},{"date":"2022-03-25","current":439.508592,"twenty":133.256008,"median":167.920049,"eighty":358.570793,"marketCap":828913205},{"date":"2022-04-01","current":397.582954,"twenty":133.471076,"median":168.897221,"eighty":362.621236,"marketCap":749841452},{"date":"2022-04-08","current":-33.179987,"twenty":132.245189,"median":168.477923,"eighty":362.621236,"marketCap":494050006},{"date":"2022-04-14","current":-34.037701,"twenty":130.879508,"median":167.362176,"eighty":362.336995,"marketCap":506821367},{"date":"2022-04-22","current":-34.263415,"twenty":129.094446,"median":166.915876,"eighty":361.910632,"marketCap":510182251},{"date":"2022-04-29","current":-30.606845,"twenty":128.158901,"median":165.967491,"eighty":360.844726,"marketCap":455735924},{"date":"2022-05-06","current":-30.742274,"twenty":125.621101,"median":163.596526,"eighty":358.712914,"marketCap":457752455},{"date":"2022-05-13","current":-30.335988,"twenty":123.094055,"median":161.560287,"eighty":357.860189,"marketCap":451702863},{"date":"2022-05-20","current":-33.811987,"twenty":121.089992,"median":160.75137,"eighty":355.870498,"marketCap":503460483},{"date":"2022-05-27","current":-32.358124,"twenty":116.246022,"median":159.886665,"eighty":352.033236,"marketCap":481812462},{"date":"2022-06-03","current":-30.953219,"twenty":114.199144,"median":158.324618,"eighty":350.327786,"marketCap":460893433},{"date":"2022-06-10","current":-30.137468,"twenty":113.180336,"median":157.236764,"eighty":345.353558,"marketCap":448746901},{"date":"2022-06-17","current":-26.783825,"twenty":112.346765,"median":155.144737,"eighty":342.511142,"marketCap":398811155},{"date":"2022-06-24","current":-30.318746,"twenty":111.633599,"median":153.024816,"eighty":335.689344,"marketCap":451446130},{"date":"2022-07-01","current":-6.868773,"twenty":110.985267,"median":152.383261,"eighty":239.979328,"marketCap":280719865},{"date":"2022-07-08","current":-7.298071,"twenty":110.105387,"median":151.466947,"eighty":213.786528,"marketCap":298264857},{"date":"2022-07-15","current":-6.538543,"twenty":109.197721,"median":150.278624,"eighty":211.050547,"marketCap":267223718},{"date":"2022-07-22","current":-7.281559,"twenty":62.486431,"median":149.767838,"eighty":205.347058,"marketCap":297590050},{"date":"2022-07-29","current":-7.446674,"twenty":-6.776308,"median":148.93445,"eighty":201.428901,"marketCap":304338123},{"date":"2022-08-05","current":-7.991553,"twenty":-6.928214,"median":148.61372,"eighty":199.790399,"marketCap":326606767},{"date":"2022-08-12","current":-8.437362,"twenty":-7.265048,"median":148.450548,"eighty":198.401234,"marketCap":344826566},{"date":"2022-08-19","current":-7.809926,"twenty":-7.416954,"median":148.310782,"eighty":197.564173,"marketCap":319183886},{"date":"2022-08-26","current":-7.95853,"twenty":-7.535836,"median":147.751578,"eighty":196.655874,"marketCap":325257152},{"date":"2022-09-02","current":-8.503408,"twenty":-7.654718,"median":147.45586,"eighty":196.210629,"marketCap":347525795},{"date":"2022-09-09","current":-8.503408,"twenty":-7.90239,"median":147.133258,"eighty":196.139389,"marketCap":347525795},{"date":"2022-09-16","current":-8.272248,"twenty":-8.00146,"median":146.353637,"eighty":195.979101,"marketCap":338078492},{"date":"2022-09-23","current":-8.057599,"twenty":-8.087319,"median":145.794211,"eighty":195.747573,"marketCap":329305996},{"date":"2022-09-30","current":-3.947075,"twenty":-8.057599,"median":145.278298,"eighty":195.391377,"marketCap":274155963},{"date":"2022-10-07","current":-3.263176,"twenty":-8.04439,"median":144.633094,"eighty":194.981751,"marketCap":226653692},{"date":"2022-10-14","current":-2.637897,"twenty":-8.017971,"median":144.043046,"eighty":194.928322,"marketCap":183223044},{"date":"2022-10-21","current":-2.764907,"twenty":-8.00146,"median":143.530872,"eighty":194.750224,"marketCap":192044895},{"date":"2022-10-28","current":-2.579277,"twenty":-7.978344,"median":143.020086,"eighty":194.411838,"marketCap":179151421},{"date":"2022-11-04","current":-2.598817,"twenty":-7.95853,"median":142.704148,"eighty":194.304979,"marketCap":180508629},{"date":"2022-11-11","current":-3.458576,"twenty":-7.951925,"median":141.622145,"eighty":194.269359,"marketCap":240225769},{"date":"2022-11-18","current":-3.058006,"twenty":-7.90239,"median":140.251088,"eighty":194.18031,"marketCap":212403011},{"date":"2022-11-25","current":-3.058006,"twenty":-7.836344,"median":137.320665,"eighty":193.841924,"marketCap":212403011},{"date":"2022-12-02","current":-3.077546,"twenty":-7.78681,"median":136.621819,"eighty":192.702097,"marketCap":213760219},{"date":"2022-12-09","current":-2.608587,"twenty":-7.681137,"median":134.754445,"eighty":192.45276,"marketCap":181187233},{"date":"2022-12-16","current":-2.344797,"twenty":-7.624998,"median":133.503336,"eighty":191.366361,"marketCap":162864928},{"date":"2022-12-23","current":-1.886969,"twenty":-7.601882,"median":132.831249,"eighty":190.974545,"marketCap":187677927},{"date":"2022-12-30","current":-2.13399,"twenty":-7.562254,"median":131.890328,"eighty":190.832067,"marketCap":212246674},{"date":"2023-01-06","current":-2.367288,"twenty":-7.549045,"median":130.976289,"eighty":190.618349,"marketCap":235450490},{"date":"2023-01-13","current":-2.593725,"twenty":-7.532533,"median":129.632116,"eighty":190.279963,"marketCap":257971841},{"date":"2023-01-20","current":-2.566278,"twenty":-7.499511,"median":129.040679,"eighty":189.941577,"marketCap":255241981},{"date":"2023-01-27","current":-2.634895,"twenty":-7.479697,"median":128.556777,"eighty":189.65662,"marketCap":262066632},{"date":"2023-02-03","current":-2.586863,"twenty":-7.459883,"median":126.836234,"eighty":189.478522,"marketCap":257289376},{"date":"2023-02-10","current":-2.662342,"twenty":-7.416954,"median":125.895313,"eighty":189.300424,"marketCap":264796493},{"date":"2023-02-17","current":-2.504522,"twenty":-7.347605,"median":125.115692,"eighty":188.481172,"marketCap":249099794},{"date":"2023-02-24","current":-2.497661,"twenty":-7.307978,"median":122.85748,"eighty":187.483824,"marketCap":248417329},{"date":"2023-03-03","current":-2.628033,"twenty":-7.291466,"median":121.840206,"eighty":186.700192,"marketCap":261384167},{"date":"2023-03-10","current":-2.339841,"twenty":-7.274955,"median":119.200566,"eighty":186.254947,"marketCap":232720629},{"date":"2023-03-17","current":-2.284948,"twenty":-7.265048,"median":116.468308,"eighty":185.595984,"marketCap":227260908},{"date":"2023-03-24","current":-2.271224,"twenty":-7.265048,"median":114.56962,"eighty":185.489125,"marketCap":225895977},{"date":"2023-03-31","current":-2.326118,"twenty":-7.251839,"median":113.990752,"eighty":185.453505,"marketCap":231355699},{"date":"2023-04-06","current":-2.127129,"twenty":-7.215514,"median":113.458192,"eighty":185.293217,"marketCap":211564208},{"date":"2023-04-14","current":-2.605755,"twenty":-7.149468,"median":112.763551,"eighty":184.865782,"marketCap":297400036},{"date":"2023-04-21","current":-2.58766,"twenty":-7.017376,"median":112.346765,"eighty":183.708145,"marketCap":295334758},{"date":"2023-04-28","current":-2.503214,"twenty":-6.868773,"median":111.675278,"eighty":183.440998,"marketCap":285696794},{"date":"2023-05-05","current":-2.503214,"twenty":-6.868773,"median":111.513195,"eighty":182.995753,"marketCap":285696794},{"date":"2023-05-12","current":-2.551468,"twenty":-6.852261,"median":110.957482,"eighty":182.995753,"marketCap":291204202},{"date":"2023-05-19","current":-2.647978,"twenty":-6.786215,"median":110.21653,"eighty":182.728605,"marketCap":302219018},{"date":"2023-05-26","current":-2.593691,"twenty":-6.769704,"median":109.637662,"eighty":182.461458,"marketCap":296023184},{"date":"2023-06-02","current":-3.100366,"twenty":-6.637612,"median":109.151412,"eighty":182.105262,"marketCap":353850969},{"date":"2023-06-09","current":-3.172748,"twenty":-6.59138,"median":108.642008,"eighty":181.802495,"marketCap":362112081},{"date":"2023-06-16","current":-4.405117,"twenty":-6.54845,"median":-1.821783,"eighty":181.749066,"marketCap":407548197},{"date":"2023-06-23","current":-4.31148,"twenty":-5.38814,"median":-1.859522,"eighty":181.535348,"marketCap":398885221},{"date":"2023-06-30","current":-4.542719,"twenty":-4.589811,"median":-1.945294,"eighty":181.35725,"marketCap":420278719},{"date":"2023-07-07","current":-4.013108,"twenty":-4.515199,"median":-2.045349,"eighty":181.179152,"marketCap":371280707},{"date":"2023-07-14","current":-3.908678,"twenty":-4.401308,"median":-2.13399,"eighty":180.46676,"marketCap":361619128},{"date":"2023-07-21","current":-3.640143,"twenty":-4.386073,"median":-2.182022,"eighty":179.594079,"marketCap":336775065},{"date":"2023-07-28","current":-3.677439,"twenty":-4.386073,"median":-2.202607,"eighty":179.469411,"marketCap":340225630},{"date":"2023-08-04","current":-4.020679,"twenty":-4.384439,"median":-2.257501,"eighty":179.184454,"marketCap":371981119},{"date":"2023-08-11","current":-3.997877,"twenty":-4.369094,"median":-2.264363,"eighty":178.845843,"marketCap":369871585},{"date":"2023-08-18","current":-3.845866,"twenty":-4.329382,"median":-2.267793,"eighty":178.595834,"marketCap":355808027},{"date":"2023-08-25","current":-3.511443,"twenty":-4.308496,"median":-2.284948,"eighty":178.418632,"marketCap":324868199},{"date":"2023-09-01","current":-3.640652,"twenty":-4.296562,"median":-2.307602,"eighty":178.080246,"marketCap":336822223},{"date":"2023-09-08","current":-3.572248,"twenty":-4.296562,"median":-2.326118,"eighty":177.296615,"marketCap":330493622},{"date":"2023-09-15","current":-5.110067,"twenty":-4.333858,"median":-2.33298,"eighty":176.85137,"marketCap":373387475},{"date":"2023-09-22","current":-4.956091,"twenty":-4.386073,"median":-2.349181,"eighty":176.228026,"marketCap":362136628},{"date":"2023-09-29","current":-4.407553,"twenty":-4.407553,"median":-2.37415,"eighty":175.960879,"marketCap":322055487},{"date":"2023-10-06","current":-4.369059,"twenty":-4.446047,"median":-2.429304,"eighty":175.953434,"marketCap":319242775},{"date":"2023-10-13","current":-4.705881,"twenty":-4.590399,"median":-2.449629,"eighty":174.837686,"marketCap":343854002},{"date":"2023-10-20","current":-4.349812,"twenty":-4.592324,"median":-2.452267,"eighty":174.302127,"marketCap":317836419},{"date":"2023-10-27","current":-3.993743,"twenty":-4.584625,"median":-2.460991,"eighty":174.101292,"marketCap":291818836},{"date":"2023-11-03","current":-4.070731,"twenty":-4.557767,"median":-2.473645,"eighty":173.654993,"marketCap":297444260},{"date":"2023-11-10","current":-3.98412,"twenty":-4.540707,"median":-2.483937,"eighty":172.940915,"marketCap":291115658},{"date":"2023-11-17","current":-4.195836,"twenty":-4.524959,"median":-2.494166,"eighty":172.885945,"marketCap":306585573},{"date":"2023-11-24","current":-4.349812,"twenty":-4.494164,"median":-2.500437,"eighty":172.666065,"marketCap":317836419},{"date":"2023-12-01","current":-4.936844,"twenty":-4.542719,"median":-2.504522,"eighty":172.383041,"marketCap":360730272},{"date":"2023-12-08","current":-5.283289,"twenty":-4.621205,"median":-2.506884,"eighty":171.825167,"marketCap":386044678},{"date":"2023-12-15","current":-11.084841,"twenty":-4.705881,"median":-2.511384,"eighty":171.378868,"marketCap":444058734},{"date":"2023-12-22","current":-11.084841,"twenty":-4.89835,"median":-2.511384,"eighty":169.872608,"marketCap":444058734},{"date":"2023-12-29","current":-11.418616,"twenty":-4.944543,"median":-2.515277,"eighty":169.571356,"marketCap":457429758},{"date":"2024-01-05","current":-10.48756,"twenty":-5.046552,"median":-2.524336,"eighty":169.348207,"marketCap":420131639},{"date":"2024-01-12","current":-11.278079,"twenty":-5.133163,"median":-2.533373,"eighty":169.214317,"marketCap":451799853},{"date":"2024-01-19","current":-10.276754,"twenty":-5.283289,"median":-2.538831,"eighty":169.035797,"marketCap":411686782},{"date":"2024-01-26","current":-11.374698,"twenty":-5.514253,"median":-2.554484,"eighty":168.926006,"marketCap":455670413},{"date":"2024-02-02","current":-12.525343,"twenty":-6.769704,"median":-2.559416,"eighty":168.868435,"marketCap":501765258},{"date":"2024-02-09","current":-13.122625,"twenty":-6.868773,"median":-2.567921,"eighty":168.477923,"marketCap":525692353},{"date":"2024-02-16","current":-13.4564,"twenty":-7.265048,"median":-2.575596,"eighty":167.920049,"marketCap":539063376},{"date":"2024-02-23","current":-12.823984,"twenty":-7.284861,"median":-2.579277,"eighty":167.473751,"marketCap":513728805},{"date":"2024-03-01","current":-13.034789,"twenty":-7.453279,"median":-2.579277,"eighty":167.362176,"marketCap":522173662},{"date":"2024-03-08","current":-12.929387,"twenty":-7.549045,"median":-2.586863,"eighty":167.317546,"marketCap":517951234},{"date":"2024-03-15","current":-13.473967,"twenty":-7.717462,"median":-2.590676,"eighty":166.68157,"marketCap":539767115},{"date":"2024-03-22","current":-13.658421,"twenty":-7.95853,"median":-2.593691,"eighty":166.079066,"marketCap":547156364},{"date":"2024-03-28","current":-14.071248,"twenty":-8.014669,"median":-2.593691,"eighty":165.967491,"marketCap":563694210},{"date":"2024-04-05","current":-14.405023,"twenty":-8.120342,"median":-2.599702,"eighty":164.963318,"marketCap":577065233},{"date":"2024-04-12","current":-32.009998,"twenty":-8.292062,"median":-2.605755,"eighty":163.8922,"marketCap":498395675},{"date":"2024-04-19","current":-29.821281,"twenty":-8.351503,"median":-2.613203,"eighty":163.590948,"marketCap":464317338},{"date":"2024-04-26","current":-31.280426,"twenty":-8.460478,"median":-2.634895,"eighty":162.765294,"marketCap":487036230},{"date":"2024-05-03","current":-31.918802,"twenty":-8.486897,"median":-2.636906,"eighty":161.828066,"marketCap":496975745},{"date":"2024-05-10","current":-34.837092,"twenty":-8.536431,"median":-2.641756,"eighty":161.259035,"marketCap":542413527},{"date":"2024-05-17","current":-34.837092,"twenty":-8.645407,"median":-2.647823,"eighty":160.890838,"marketCap":542413527},{"date":"2024-05-24","current":-33.970725,"twenty":-10.096259,"median":-2.657437,"eighty":160.745791,"marketCap":528924185},{"date":"2024-05-31","current":-34.745896,"twenty":-10.255674,"median":-2.667207,"eighty":160.549386,"marketCap":540993596},{"date":"2024-06-07","current":-35.657861,"twenty":-10.691338,"median":-2.669203,"eighty":160.127616,"marketCap":555192903},{"date":"2024-06-14","current":-36.843417,"twenty":-11.004033,"median":-2.669203,"eighty":159.696988,"marketCap":573652002},{"date":"2024-06-21","current":-44.369278,"twenty":-11.084841,"median":-2.676977,"eighty":158.938279,"marketCap":529502962},{"date":"2024-06-28","current":-45.683038,"twenty":-11.123488,"median":-2.676977,"eighty":158.692815,"marketCap":545181381},{"date":"2024-07-05","current":-46.698217,"twenty":-11.271052,"median":-2.686357,"eighty":158.302303,"marketCap":557296522},{"date":"2024-07-12","current":-45.98162,"twenty":-11.409832,"median":-2.708296,"eighty":158.213043,"marketCap":548744658},{"date":"2024-07-15","current":-46.220486,"twenty":-11.502938,"median":-2.717061,"eighty":158.213043,"marketCap":551595279},{"date":"2024-08-02","current":-44.190129,"twenty":-11.573207,"median":-2.725827,"eighty":158.213043,"marketCap":527364996},{"date":"2024-08-09","current":-44.27869,"twenty":-12.107246,"median":-2.741251,"eighty":157.041508,"marketCap":528421892},{"date":"2024-08-16","current":-44.27869,"twenty":-12.574531,"median":-2.774677,"eighty":155.825343,"marketCap":528421892},{"date":"2024-08-23","current":-44.037718,"twenty":-12.76777,"median":-2.852837,"eighty":155.300941,"marketCap":525546126},{"date":"2024-08-30","current":-45.42331,"twenty":-12.862632,"median":-2.882147,"eighty":153.939729,"marketCap":542081777},{"date":"2024-09-06","current":-45.061851,"twenty":-12.92236,"median":-2.901687,"eighty":153.091761,"marketCap":537768129},{"date":"2024-09-13","current":-102.127868,"twenty":-13.034789,"median":-2.964411,"eighty":152.980186,"marketCap":453651991},{"date":"2024-09-20","current":-109.897983,"twenty":-13.122625,"median":-2.999387,"eighty":152.712407,"marketCap":488166839},{"date":"2024-09-27","current":-112.649479,"twenty":-13.185866,"median":-3.053121,"eighty":152.38884,"marketCap":500388984},{"date":"2024-10-04","current":-104.718696,"twenty":-13.4564,"median":-3.077546,"eighty":152.002179,"marketCap":465160449},{"date":"2024-10-11","current":-105.52796,"twenty":-13.748014,"median":-3.098726,"eighty":151.468037,"marketCap":468755197},{"date":"2024-10-18","current":-113.458742,"twenty":-14.015034,"median":-3.116626,"eighty":151.238856,"marketCap":503983732},{"date":"2024-10-25","current":-107.632045,"twenty":-14.390969,"median":-3.187828,"eighty":150.654387,"marketCap":478101543},{"date":"2024-10-31","current":-106.660929,"twenty":-14.570154,"median":-3.209441,"eighty":150.246364,"marketCap":473787845},{"date":"2024-11-08","current":-113.458742,"twenty":-27.137317,"median":-3.263176,"eighty":150.085063,"marketCap":503983732},{"date":"2024-11-15","current":-114.429858,"twenty":-27.892777,"median":-3.346221,"eighty":149.880749,"marketCap":508297430},{"date":"2024-11-22","current":-131.586244,"twenty":-29.238305,"median":-3.432117,"eighty":149.47212,"marketCap":584506097},{"date":"2024-11-29","current":-131.424392,"twenty":-30.137468,"median":-3.511443,"eighty":149.041984,"marketCap":583787148},{"date":"2024-12-06","current":-141.621112,"twenty":-30.318746,"median":-3.531249,"eighty":148.93445,"marketCap":629080978},{"date":"2024-12-13","current":-48.064312,"twenty":-30.687648,"median":-3.572248,"eighty":148.880684,"marketCap":645840161},{"date":"2024-12-20","current":-46.61756,"twenty":-30.86258,"median":-3.587449,"eighty":148.665616,"marketCap":626400156},{"date":"2024-12-27","current":-47.260561,"twenty":-31.09911,"median":-3.636598,"eighty":148.582583,"marketCap":635040158},{"date":"2025-01-03","current":-46.242476,"twenty":-31.294566,"median":-3.644127,"eighty":148.559579,"marketCap":621360155},{"date":"2025-01-10","current":-47.153394,"twenty":-31.440257,"median":-3.658715,"eighty":148.515068,"marketCap":633600158},{"date":"2025-01-17","current":-52.404568,"twenty":-31.599988,"median":-3.677439,"eighty":148.429041,"marketCap":704160176},{"date":"2025-01-24","current":-50.904232,"twenty":-31.891443,"median":-3.702826,"eighty":148.38516,"marketCap":684000171},{"date":"2025-01-31","current":-50.100481,"twenty":-32.070965,"median":-3.734345,"eighty":148.327518,"marketCap":673200168},{"date":"2025-02-07","current":-58.459492,"twenty":-32.266137,"median":-3.792663,"eighty":148.262653,"marketCap":785520196},{"date":"2025-02-14","current":-57.548574,"twenty":-32.672741,"median":-3.859007,"eighty":148.095686,"marketCap":773280193},{"date":"2025-02-21","current":-51.225733,"twenty":-32.85919,"median":-3.872469,"eighty":147.751578,"marketCap":688320172},{"date":"2025-02-28","current":-47.528478,"twenty":-33.195554,"median":-3.87884,"eighty":147.53651,"marketCap":638640159},{"date":"2025-03-07","current":-45.706642,"twenty":-33.766844,"median":-3.89907,"eighty":147.53651,"marketCap":614160153},{"date":"2025-03-14","current":-43.348973,"twenty":-33.83393,"median":-3.921872,"eighty":147.375209,"marketCap":582480145},{"date":"2025-03-21","current":-44.742141,"twenty":-34.244315,"median":-3.94207,"eighty":147.213908,"marketCap":601200150},{"date":"2025-03-28","current":-43.402556,"twenty":-34.335511,"median":-3.967475,"eighty":147.052607,"marketCap":583200145},{"date":"2025-04-04","current":-57.521391,"twenty":-34.837092,"median":-3.987425,"eighty":146.837539,"marketCap":693190283},{"date":"2025-04-11","current":-55.406921,"twenty":-34.882691,"median":-3.993743,"eighty":146.353637,"marketCap":667708809},{"date":"2025-04-17","current":-57.852221,"twenty":-35.119802,"median":-3.998189,"eighty":146.310623,"marketCap":697177121},{"date":"2025-04-25","current":-56.838316,"twenty":-35.449379,"median":-4.016894,"eighty":145.912748,"marketCap":684958552},{"date":"2025-05-02","current":-58.746843,"twenty":-35.904093,"median":-4.042945,"eighty":145.781157,"marketCap":707958210},{"date":"2025-05-09","current":-58.269712,"twenty":-37.071408,"median":-4.079216,"eighty":145.772455,"marketCap":702208296},{"date":"2025-05-16","current":-58.388995,"twenty":-38.768451,"median":-4.099602,"eighty":145.377129,"marketCap":703645774},{"date":"2025-05-23","current":-63.756726,"twenty":-42.748839,"median":-4.141388,"eighty":145.278298,"marketCap":768332311},{"date":"2025-05-30","current":-64.114575,"twenty":-43.070112,"median":-4.14981,"eighty":145.020216,"marketCap":772644747},{"date":"2025-06-06","current":-67.931629,"twenty":-43.386049,"median":-4.186213,"eighty":144.590081,"marketCap":818644062},{"date":"2025-06-13","current":-86.736037,"twenty":-43.676259,"median":-4.20546,"eighty":144.224466,"marketCap":686515733},{"date":"2025-06-20","current":-83.099016,"twenty":-44.045557,"median":-4.215879,"eighty":144.074473,"marketCap":657728715},{"date":"2025-06-26","current":-84.157896,"twenty":-44.27869,"median":-4.239142,"eighty":144.032015,"marketCap":666109745}],"updateTime":1751095116761}}}