US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CEVA Inc

20.13

-0.3400-1.66%

Post-market: 20.00-0.1299-0.65%17:56 EDT

Volume:171.50K

Turnover:3.48M

Market Cap:481.44M

PE:-71.51

High:20.67

Open:20.17

Low:20.13

Close:20.47

Loading ...

Overview Company News Filings

CEVA Q4 EPS USD -0.07

THOMSON REUTERS

CEVA Q4 Adjusted Gross Margin 89%

THOMSON REUTERS

CEVA Inc expected to post earnings of 11 cents a share - Earnings Preview

Is CEVA Inc. (CEVA) the Best Small-Cap Semiconductor Stock to Buy Now?

CEVA's (NASDAQ:CEVA) investors will be pleased with their decent 52% return over the last year

Simply Wall St.

Why CEVA, Inc. (CEVA) Is Skyrocketing So Far In 2025?

CEVA, Inc. Appoints Amir Faintuch to Its Board of Directors

THOMSON REUTERS

CEVA, Inc. (CEVA): AI and DSP Solutions Below $2 Billion Market Cap

CEVA (CEVA) and Edge Impulse Introduce Breakthrough AI Vision Capabilities

Oppenheimer Keeps Their Buy Rating on Ceva (CEVA)

CEVA and Edge Impulse Unveil Enhanced Computer Vision Model for the CEVA-Neupro™-Nano Npu Ip Supported by Nvidia’s Tao Toolkit

THOMSON REUTERS

Ceva, MediaTek announce partnership

Mediatek and CEVA Collaborate for More Immersive Spatial Audio Mobile Entertainment Experience

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEVA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEVA\",,,,,undefined,":{"symbol":"CEVA","market":"US","secType":"STK","nameCN":"CEVA Inc","latestPrice":20.13,"timestamp":1750190400000,"preClose":20.47,"halted":0,"volume":171498,"hourTrading":{"tag":"盘后","latestPrice":20.0001,"preClose":20.13,"latestTime":"17:56 EDT","volume":4553,"amount":91645.388316,"timestamp":1750197410807},"delay":0,"floatShares":21300300,"shares":23916361,"eps":-0.281496,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"06-17 18:34:00 EDT","open":20.17,"high":20.67,"low":20.13,"amount":3484669.233984,"amplitude":0.02638,"askPrice":22.32,"askSize":100,"bidPrice":18.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.281496,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":922942800000,"exchange":"NASDAQ","adjPreClose":20.47,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.47,"latestTime":"08:00 EDT","volume":100,"amount":2127,"timestamp":1750161600835},"postHourTrading":{"tag":"盘后","latestPrice":20.0001,"preClose":20.13,"latestTime":"17:56 EDT","volume":4553,"amount":91645.388316,"timestamp":1750197410807},"volumeRatio":0.864913,"impliedVol":0.6094,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEVA\",,,,,undefined,":{"symbol":"CEVA","floatShares":21300300,"roa":"-1.42%","roe":"-2.51%","lyrEps":-0.372083,"volumeRatio":0.864913,"shares":23916361,"dividePrice":0,"high":20.67,"amplitude":0.02638,"preClose":20.47,"low":20.13,"week52Low":16.02,"pbRate":"1.79","psRate":"4.41","week52High":38.94,"institutionHeld":0.9511,"latestPrice":20.13,"eps":-0.281496,"divideRate":0,"volume":171498,"delay":0,"ttmEps":-0.281496,"open":20.17,"prevYearClose":31.55,"prevWeekClose":19.89,"prevMonthClose":18.76,"prevQuarterClose":25.61,"fiveDayClose":21.44,"twentyDayClose":20.9,"sixtyDayClose":28.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEVA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511700546","title":"CEVA Q4 EPS USD -0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2511700546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511700546?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX7BCA68:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CEVA","BK4141"],"gpt_icon":0},{"id":"2511460405","title":"CEVA Q4 Adjusted Gross Margin 89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511460405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511460405?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX7BCA68:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","CEVA"],"gpt_icon":0},{"id":"2510843463","title":"CEVA Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282527,"startTime":"0","endTime":"0","summary":"CEVA Inc  expected to post earnings of11cents a share - Earnings Preview CEVA Inc CEVA.OQ CEVA.O is expected to show a rise in quarterly revenue when it reports  results on February 13 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEVA"],"gpt_icon":0},{"id":"2510899324","title":"Is CEVA Inc. (CEVA) the Best Small-Cap Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899324","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899324?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:42","pubTimestamp":1739212971,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where CEVA Inc.  stands against the other small-cap semiconductor stocks.According to Deloitte's 2025 global semiconductor industry outlook, released on February 4, 2025, the semiconductor industry is set for a much better 2025, with projected sales reaching $697 billion, representing an 11.2% year-over-year growth. This projection suggests the industry is on track to achieve the widely accepted goal of $1 trillion in sales by 2030. Deloitte analysts also highlight that \"average\" chip stock performance over the past two years has been a \"tale of two markets\": Companies involved in the generative AI chip market have outperformed, while those in automotive, computer, smartphone, and communications semiconductors have lagged.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceva-inc-ceva-best-small-184251621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","CEVA","MNQmain","TSYW.SI","SQQQ","USJW.SI","BK4141","PSQ","NQmain",".IXIC","QID","QLD","USAW.SI","TQQQ"],"gpt_icon":1},{"id":"2510659042","title":"CEVA's (NASDAQ:CEVA) investors will be pleased with their decent 52% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510659042?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:45","pubTimestamp":1739112323,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you could make more than that. To wit, the CEVA, Inc.  share price is 52% higher than it was a year ago, much better than the market return of around 20%  in the same period. So that should have shareholders smiling. Unfortunately the longer term returns are not so good, with the stock falling 9.9% in the last three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.Because CEVA made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cevas-nasdaq-ceva-investors-pleased-144523535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2210149790.SGD","CEVA","BK4141","NDAQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2509872745","title":"Why CEVA, Inc. (CEVA) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872745?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:59","pubTimestamp":1738933187,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where CEVA, Inc.  stands against other semiconductor stocks that are skyrocketing so far in 2025.The semiconductor industry has been delivering record-breaking numbers in the past two years. It had a solid 2024 where global chip sales increased 19% to $627 billion and this year is already shaping up to smash expectations. Projections point to $697 billion in revenue and the industry is on track to the $1 trillion target by 2030.The CHIPS and Science Act remains active under the Trump administration, so it has been continuing to help those in the semiconductor manufacturing industry. The manufacturing boom here is now starting to spill over into smaller semiconductor players as bigger companies have trouble scaling up to the demand.Overall, CEVA ranks 11th on our list of semiconductor stocks that are skyrocketing so far in 2025. While we ackn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ceva-inc-ceva-skyrocketing-125947433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEVA","DSP","BK4585","IP","BK4023","PSQ",".IXIC","USJW.SI","MNQmain","QLD","USAW.SI","TQQQ","BK4588","SQQQ","LU2463526074.USD","TSYW.SI","BK4136","NQmain","QID","NVIW.SI","BK4141"],"gpt_icon":1},{"id":"2507682416","title":"CEVA, Inc. Appoints Amir Faintuch to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682416","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682416?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUABSGPQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","CEVA"],"gpt_icon":0},{"id":"2504423113","title":"CEVA, Inc. (CEVA): AI and DSP Solutions Below $2 Billion Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423113?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:16","pubTimestamp":1737141387,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where CEVA, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.CEVA, Inc.  provides silicon and software solutions for semiconductor and OEM companies globally. Its portfolio includes products for 5G mobile and infrastructure, such as vector digital signal processors, open RAN pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceva-inc-ceva-ai-dsp-191627525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEVA","LU0124384867.USD","LU1861220033.SGD","USAW.SI","LU1854103824.USD","BK4585","ON","LU1720051108.HKD","BK4141","LU1978683503.SGD","NVIW.SI","NQmain","IE00BD6J9T35.USD","BK4023","LU2357305700.SGD","LU1720051017.SGD","LU1854104046.USD","DSP","LU1861214812.USD","LU0348723411.USD","MNQmain","LU1861215975.USD","USJW.SI","LU1861219969.SGD","LU2360107325.USD","LU2298322129.HKD","BK4512","LU0724618433.USD","PSQ","QLD","LU1548497426.USD","BK4588","QID","IE00BZ199S13.USD","TQQQ","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2503688031","title":"CEVA (CEVA) and Edge Impulse Introduce Breakthrough AI Vision Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688031","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688031?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:15","pubTimestamp":1736882127,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Important AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where CEVA, Inc.  stands against other important AI news and ratings on investors’ radar.On Monday, the US government revealed that it would further restrict artificial intelligence chip and technology exports. As reported byReuters, the goal behind these restrictions is to help the US advance its computing power and AI technology, while finding more ways to block China’s access. Under the new regulations, the number of AI chips exported to most countries will be capped, allowing unlimited access to U.S. AI technology for America’s closest allies. Meanwhile, a block shall be maintained on exports to China, Russia, Iran, and North Korea.“The U.S. leads AI now – both AI development and AI chip design, and it’s critical that we keep it that way”.“How effective the rule ends up being in the next 10 to 15 years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceva-ceva-edge-impulse-introduce-191527876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","NVDA","LU1852331112.SGD","2NVD.UK","LU0109391861.USD","NVDU","NVDX","BK4533","HK0000320264.USD","IE0034235303.USD","BK4529","LU0215105999.USD","BK4581","LU2452424414.USD","BK4543","LU1280957306.USD","LU1839511570.USD","NVD3.UK","IE00BK4W5M84.HKD","LU0080751232.USD","LU1429558221.USD","LU2491049909.HKD","NVD2.UK","NVDY","IE00BFSS8Q28.SGD","3NVD.UK","LU2065171311.SGD","LU0082616367.USD","NVD","NVDS.UK","LU0308772762.SGD","LU1119994496.HKD","LU2237957811.SGD","CEVA","NVIW.SI","LU0057025933.USD","LU0964807845.USD","BK4598","LU2242650005.HKD","LU1316542783.SGD","LU1989772840.SGD","IE00BJTD4V19.USD","SNVD.UK","LU1244550221.USD","LU2417539215.USD","IE00B5949003.HKD","LU2125909916.SGD","NVDD","LU0203201768.USD"],"gpt_icon":1},{"id":"2502701754","title":"Oppenheimer Keeps Their Buy Rating on Ceva (CEVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701754?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:56","pubTimestamp":1736430975,"startTime":"0","endTime":"0","summary":"In a report released today, Martin Yang from Oppenheimer maintained a Buy rating on Ceva (CEVA – Research Report), with a price target of $36.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-ceva-ceva-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-ceva-ceva-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","CEVA"],"gpt_icon":0},{"id":"2501782086","title":"CEVA and Edge Impulse Unveil Enhanced Computer Vision Model for the CEVA-Neupro™-Nano Npu Ip Supported by Nvidia’s Tao Toolkit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782086?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA2HLN5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","NVD","SNVD.UK","IE00B19Z8W00.USD","LU0823434583.USD","BK4581","LU1116320901.HKD","NVDA","NVDS","LU1267930730.SGD","LU2237957902.USD","IE00BMPRXN33.USD","NVDX","NVDU","IE00BDRTCR15.USD","LU0347712357.USD","NVDD","LU2552382132.HKD","LU0672654240.SGD","LU0823414478.USD","LU2756315318.SGD","LU0276348264.USD","IE00B1XK9C88.USD","LU2463028550.USD","LU0683600562.USD","NVD3.UK","IE00BJLML261.HKD","LU2505996681.GBP","LU2092937148.SGD","NVDS.UK","NVIW.SI","LU0106261372.USD","LU2083900584.USD","LU0234572021.USD","LU1935042215.USD","NVDY","LU1496350171.SGD","2NVD.UK","LU2294711713.HKD","NVDL","BK4549","BK4551","LU1935043023.USD","LU0354030438.USD","NVD2.UK","LU0466842654.USD","LU1839511570.USD","LU1066053197.SGD","CEVA","LU2065169927.USD"],"gpt_icon":0},{"id":"2501332152","title":"Ceva, MediaTek announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501332152","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501332152?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:17","pubTimestamp":1736165849,"startTime":"0","endTime":"0","summary":"Ceva (CEVA) and MediaTek announced a partnership to enhance the mobile entertainment experience, bringing the Ceva-RealSpace Elevate multi-channel ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ceva-mediatek-announce-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ceva-mediatek-announce-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEVA","BK4141"],"gpt_icon":0},{"id":"2501476238","title":"Mediatek and CEVA Collaborate for More Immersive Spatial Audio Mobile Entertainment Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2501476238","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501476238?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA6BNCWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CEVA","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CEVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-13","symbol":"CEVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"CEVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"CEVA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"CEVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1723348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEVA","date":"2025-06-16","current":-71.372306,"percent":0.352846,"low":-693.133073,"twenty":-222.297372,"median":-36.217453,"eighty":605.466213,"high":32387.972104,"avg":1348.954421,"sd":5248.558791,"marketCap":475696420},"quantilePoints":[{"date":"2020-06-19","current":670.35919,"twenty":49.52934,"median":120.118829,"eighty":605.903762,"marketCap":764209477},{"date":"2020-06-26","current":680.396242,"twenty":49.52934,"median":120.405456,"eighty":612.719751,"marketCap":775651716},{"date":"2020-07-02","current":713.402697,"twenty":49.52934,"median":120.72016,"eighty":618.069093,"marketCap":813279075},{"date":"2020-07-10","current":722.281627,"twenty":49.52934,"median":120.846041,"eighty":629.280227,"marketCap":823401055},{"date":"2020-07-17","current":740.039487,"twenty":49.52934,"median":121.224706,"eighty":642.596989,"marketCap":843645015},{"date":"2020-07-24","current":740.811568,"twenty":49.52934,"median":121.540353,"eighty":646.689777,"marketCap":844525187},{"date":"2020-07-31","current":775.941246,"twenty":49.52934,"median":121.682506,"eighty":653.971289,"marketCap":884573020},{"date":"2020-08-07","current":810.877904,"twenty":49.52934,"median":121.945226,"eighty":659.964853,"marketCap":924400811},{"date":"2020-08-14","current":606.601107,"twenty":49.52934,"median":122.356616,"eighty":659.964853,"marketCap":947510929},{"date":"2020-08-21","current":597.380089,"twenty":49.52934,"median":122.727253,"eighty":659.964853,"marketCap":933107699},{"date":"2020-08-28","current":610.715099,"twenty":49.52934,"median":124.099098,"eighty":659.964853,"marketCap":953936985},{"date":"2020-09-04","current":557.800643,"twenty":49.52934,"median":125.515453,"eighty":659.964853,"marketCap":871284605},{"date":"2020-09-11","current":527.442216,"twenty":49.52934,"median":127.141903,"eighty":659.964853,"marketCap":823864741},{"date":"2020-09-18","current":522.902638,"twenty":49.52934,"median":127.937214,"eighty":659.964853,"marketCap":816773920},{"date":"2020-09-25","current":534.535307,"twenty":49.52934,"median":128.505824,"eighty":659.964853,"marketCap":834944149},{"date":"2020-10-02","current":553.970375,"twenty":49.52934,"median":129.358739,"eighty":659.964853,"marketCap":865301725},{"date":"2020-10-09","current":635.682778,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":992936500},{"date":"2020-10-16","current":615.963987,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":962135747},{"date":"2020-10-23","current":616.24771,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":962578923},{"date":"2020-10-30","current":571.986825,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":893443420},{"date":"2020-11-06","current":19524.565417,"twenty":49.52934,"median":129.361072,"eighty":660.346883,"marketCap":937179140},{"date":"2020-11-13","current":18889.507125,"twenty":49.52934,"median":129.651282,"eighty":663.68388,"marketCap":906696342},{"date":"2020-11-20","current":17827.986354,"twenty":49.52934,"median":130.813032,"eighty":665.899775,"marketCap":855743345},{"date":"2020-11-27","current":18347.158083,"twenty":49.52934,"median":131.064568,"eighty":670.243378,"marketCap":880663588},{"date":"2020-12-04","current":18782.8915,"twenty":49.52934,"median":131.348873,"eighty":675.639751,"marketCap":901578792},{"date":"2020-12-11","current":18092.207687,"twenty":49.52934,"median":131.742432,"eighty":680.543991,"marketCap":868425969},{"date":"2020-12-18","current":18490.857417,"twenty":49.52934,"median":132.628245,"eighty":685.491975,"marketCap":887561156},{"date":"2020-12-24","current":19566.284563,"twenty":49.52934,"median":132.904182,"eighty":688.311302,"marketCap":939181659},{"date":"2020-12-31","current":21091.351521,"twenty":49.52934,"median":133.339008,"eighty":695.107015,"marketCap":1012384873},{"date":"2021-01-08","current":23599.136396,"twenty":49.52934,"median":133.907617,"eighty":706.840011,"marketCap":1132758547},{"date":"2021-01-15","current":24999.045875,"twenty":49.52934,"median":134.530632,"eighty":715.024067,"marketCap":1199954202},{"date":"2021-01-22","current":31813.174833,"twenty":49.52934,"median":136.157081,"eighty":723.439749,"marketCap":1527032392},{"date":"2021-01-29","current":27251.880354,"twenty":49.52934,"median":137.551181,"eighty":741.583648,"marketCap":1308090257},{"date":"2021-02-05","current":28174.337271,"twenty":49.52934,"median":140.107031,"eighty":765.942799,"marketCap":1352368189},{"date":"2021-02-12","current":32387.972104,"twenty":49.52934,"median":141.501131,"eighty":794.625602,"marketCap":1554622661},{"date":"2021-02-19","current":-657.124946,"twenty":49.011139,"median":141.501131,"eighty":794.625602,"marketCap":1563300246},{"date":"2021-02-26","current":-572.669519,"twenty":48.340923,"median":141.501131,"eighty":794.625602,"marketCap":1362380786},{"date":"2021-03-05","current":-504.04839,"twenty":47.694228,"median":141.617306,"eighty":795.667912,"marketCap":1199131119},{"date":"2021-03-12","current":-571.82363,"twenty":47.459849,"median":141.617306,"eighty":795.667912,"marketCap":1360368415},{"date":"2021-03-19","current":-544.406772,"twenty":47.171264,"median":141.617306,"eighty":795.667912,"marketCap":1295143710},{"date":"2021-03-26","current":-506.540831,"twenty":46.845544,"median":141.501131,"eighty":794.625602,"marketCap":1205060638},{"date":"2021-04-01","current":-565.017347,"twenty":46.522468,"median":141.501131,"eighty":794.625602,"marketCap":1344176268},{"date":"2021-04-09","current":-553.322044,"twenty":45.937449,"median":141.617306,"eighty":795.667912,"marketCap":1316353142},{"date":"2021-04-16","current":-559.298394,"twenty":45.370154,"median":141.617306,"eighty":795.667912,"marketCap":1330570879},{"date":"2021-04-23","current":-553.641167,"twenty":44.459485,"median":141.617306,"eighty":795.667912,"marketCap":1317112336},{"date":"2021-04-30","current":-531.58757,"twenty":43.454677,"median":141.617306,"eighty":795.667912,"marketCap":1264646829},{"date":"2021-05-07","current":-500.137223,"twenty":-225.776712,"median":141.617306,"eighty":795.667912,"marketCap":1189826454},{"date":"2021-05-14","current":-202.123883,"twenty":-201.613135,"median":141.617306,"eighty":795.667912,"marketCap":975045613},{"date":"2021-05-21","current":-202.738673,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":978011358},{"date":"2021-05-28","current":-212.196973,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1023638200},{"date":"2021-06-04","current":-208.366362,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1005159329},{"date":"2021-06-11","current":-213.66301,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1030710360},{"date":"2021-06-18","current":-206.001786,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":993752618},{"date":"2021-06-25","current":-218.202994,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1052611244},{"date":"2021-07-02","current":-220.472987,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1063561687},{"date":"2021-07-09","current":-212.575305,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1025463273},{"date":"2021-07-16","current":-198.766187,"twenty":-199.428268,"median":141.617306,"eighty":795.667912,"marketCap":958848084},{"date":"2021-07-23","current":-207.609698,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1001509181},{"date":"2021-07-30","current":-234.75502,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1132458218},{"date":"2021-08-06","current":-240.146252,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1158465518},{"date":"2021-08-13","current":-304.071196,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1039619418},{"date":"2021-08-20","current":-293.870617,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1004743639},{"date":"2021-08-27","current":-320.3787,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1095374774},{"date":"2021-09-03","current":-318.432536,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1088720842},{"date":"2021-09-10","current":-302.527687,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1034342162},{"date":"2021-09-17","current":-304.272523,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1040307755},{"date":"2021-09-24","current":-301.58816,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1031129919},{"date":"2021-10-01","current":-287.763692,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":983864062},{"date":"2021-10-08","current":-282.462075,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":965737835},{"date":"2021-10-15","current":-286.354401,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":979045697},{"date":"2021-10-22","current":-290.246727,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":992353560},{"date":"2021-10-29","current":-306.084468,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1046502795},{"date":"2021-11-05","current":-324.069698,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1107994299},{"date":"2021-11-12","current":-385.883246,"twenty":-200.497056,"median":140.804081,"eighty":795.667912,"marketCap":1098609602},{"date":"2021-11-19","current":-388.868959,"twenty":-202.492757,"median":137.783531,"eighty":795.667912,"marketCap":1107109927},{"date":"2021-11-26","current":-355.380556,"twenty":-205.36808,"median":136.498973,"eighty":795.667912,"marketCap":1011768442},{"date":"2021-12-03","current":-345.132297,"twenty":-207.212449,"median":135.576207,"eighty":795.667912,"marketCap":982591650},{"date":"2021-12-10","current":-353.928046,"twenty":-208.006947,"median":134.174026,"eighty":795.667912,"marketCap":1007633148},{"date":"2021-12-17","current":-348.844264,"twenty":-209.085193,"median":133.683349,"eighty":795.667912,"marketCap":993159621},{"date":"2021-12-23","current":-358.124184,"twenty":-210.144522,"median":133.095618,"eighty":795.667912,"marketCap":1019579551},{"date":"2021-12-31","current":-348.92496,"twenty":-211.922683,"median":132.671832,"eighty":795.667912,"marketCap":993389360},{"date":"2022-01-07","current":-314.226131,"twenty":-214.022426,"median":132.059635,"eighty":794.625602,"marketCap":894601796},{"date":"2022-01-14","current":-327.298713,"twenty":-216.093794,"median":131.491026,"eighty":794.625602,"marketCap":931819437},{"date":"2022-01-21","current":-294.294479,"twenty":-221.3999,"median":131.277732,"eighty":794.625602,"marketCap":837856382},{"date":"2022-01-28","current":-282.270932,"twenty":-229.742121,"median":130.993492,"eighty":793.583293,"marketCap":803625342},{"date":"2022-02-04","current":-295.504903,"twenty":-246.344007,"median":130.351069,"eighty":793.583293,"marketCap":841302460},{"date":"2022-02-11","current":-293.971699,"twenty":-278.851607,"median":129.502058,"eighty":793.583293,"marketCap":836937428},{"date":"2022-02-18","current":2328.713179,"twenty":-279.455589,"median":129.359906,"eighty":826.276056,"marketCap":922170419},{"date":"2022-02-25","current":2345.537465,"twenty":-279.455589,"median":129.359906,"eighty":915.76222,"marketCap":928832836},{"date":"2022-03-04","current":2309.269154,"twenty":-279.455589,"median":129.359906,"eighty":949.524092,"marketCap":914470585},{"date":"2022-03-11","current":2190.319235,"twenty":-279.455589,"median":129.359906,"eighty":1011.872317,"marketCap":867366417},{"date":"2022-03-18","current":2356.145972,"twenty":-279.455589,"median":129.359906,"eighty":1043.760291,"marketCap":933033805},{"date":"2022-03-25","current":2360.833652,"twenty":-279.455589,"median":129.359906,"eighty":1055.664397,"marketCap":934890126},{"date":"2022-04-01","current":2433.492717,"twenty":-279.455589,"median":129.359906,"eighty":1060.411706,"marketCap":963663116},{"date":"2022-04-08","current":2091.29196,"twenty":-279.455589,"median":129.359906,"eighty":1063.631506,"marketCap":828151616},{"date":"2022-04-14","current":2044.415144,"twenty":-279.455589,"median":129.359906,"eighty":1067.301579,"marketCap":809588397},{"date":"2022-04-22","current":2084.282894,"twenty":-279.455589,"median":129.359906,"eighty":1072.226222,"marketCap":825376026},{"date":"2022-04-29","current":2129.402316,"twenty":-279.455589,"median":129.359906,"eighty":1077.490013,"marketCap":843243317},{"date":"2022-05-06","current":2108.893487,"twenty":-279.455589,"median":129.359906,"eighty":1086.164182,"marketCap":835121821},{"date":"2022-05-13","current":343.980954,"twenty":-279.455589,"median":129.647163,"eighty":1086.891439,"marketCap":801475623},{"date":"2022-05-20","current":331.333131,"twenty":-279.455589,"median":130.654495,"eighty":1086.891439,"marketCap":772006195},{"date":"2022-05-27","current":369.874136,"twenty":-279.455589,"median":131.135645,"eighty":1086.891439,"marketCap":861806736},{"date":"2022-06-03","current":363.600018,"twenty":-279.455589,"median":131.348873,"eighty":1086.891439,"marketCap":847188043},{"date":"2022-06-10","current":348.960412,"twenty":-279.455589,"median":131.491026,"eighty":1086.891439,"marketCap":813077760},{"date":"2022-06-17","current":329.440937,"twenty":-279.455589,"median":132.249558,"eighty":1086.891439,"marketCap":767597383},{"date":"2022-06-24","current":343.084652,"twenty":-279.737447,"median":132.486093,"eighty":1087.040407,"marketCap":799387239},{"date":"2022-07-01","current":327.249976,"twenty":-279.737447,"median":132.904182,"eighty":1087.040407,"marketCap":762492443},{"date":"2022-07-08","current":342.08876,"twenty":-279.737447,"median":133.601232,"eighty":1087.040407,"marketCap":797066811},{"date":"2022-07-15","current":340.594923,"twenty":-279.737447,"median":134.484162,"eighty":1087.040407,"marketCap":793586170},{"date":"2022-07-22","current":356.479394,"twenty":-279.737447,"median":136.157081,"eighty":1087.040407,"marketCap":830596987},{"date":"2022-07-29","current":370.770438,"twenty":-279.737447,"median":137.551181,"eighty":1087.040407,"marketCap":863895121},{"date":"2022-08-05","current":386.804293,"twenty":-279.737447,"median":140.107031,"eighty":1087.040407,"marketCap":901254002},{"date":"2022-08-12","current":894.103721,"twenty":-279.737447,"median":141.733481,"eighty":1087.040407,"marketCap":797540519},{"date":"2022-08-19","current":839.670956,"twenty":-279.737447,"median":315.247587,"eighty":1087.040407,"marketCap":748986493},{"date":"2022-08-26","current":793.572396,"twenty":-279.737447,"median":324.564498,"eighty":1087.040407,"marketCap":707866577},{"date":"2022-09-02","current":720.648119,"twenty":-279.737447,"median":327.648332,"eighty":1087.040407,"marketCap":642818122},{"date":"2022-09-09","current":752.682712,"twenty":-279.737447,"median":329.440937,"eighty":1087.040407,"marketCap":671392979},{"date":"2022-09-16","current":717.783237,"twenty":-279.737447,"median":332.727379,"eighty":1087.040407,"marketCap":640262647},{"date":"2022-09-23","current":691.217965,"twenty":-279.737447,"median":335.103298,"eighty":1087.040407,"marketCap":616566425},{"date":"2022-09-30","current":683.144205,"twenty":-279.737447,"median":337.85255,"eighty":1087.040407,"marketCap":609364631},{"date":"2022-10-07","current":697.729061,"twenty":-279.737447,"median":340.096977,"eighty":1087.040407,"marketCap":622374322},{"date":"2022-10-14","current":629.23233,"twenty":-279.737447,"median":341.690403,"eighty":1087.040407,"marketCap":561275238},{"date":"2022-10-21","current":678.977104,"twenty":-279.737447,"median":343.961999,"eighty":1087.040407,"marketCap":605647577},{"date":"2022-10-28","current":719.3459,"twenty":-279.737447,"median":347.665753,"eighty":1087.040407,"marketCap":641656543},{"date":"2022-11-04","current":736.795638,"twenty":-279.737447,"median":351.450141,"eighty":1087.040407,"marketCap":657221709},{"date":"2022-11-11","current":-30.89868,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":656442456},{"date":"2022-11-18","current":-29.752667,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":632095420},{"date":"2022-11-25","current":-29.938212,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":636037321},{"date":"2022-12-02","current":-29.468893,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":626066631},{"date":"2022-12-09","current":-29.23969,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":621197223},{"date":"2022-12-16","current":-30.636734,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":650877419},{"date":"2022-12-23","current":-28.290137,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":601023965},{"date":"2022-12-30","current":-27.919047,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":593140163},{"date":"2023-01-06","current":-28.857686,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":613081545},{"date":"2023-01-13","current":-33.299849,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":707455293},{"date":"2023-01-20","current":-35.177127,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":747338056},{"date":"2023-01-27","current":-37.021661,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":786525189},{"date":"2023-02-03","current":-38.353218,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":814814126},{"date":"2023-02-10","current":-36.836116,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":782583288},{"date":"2023-02-17","current":-33.016625,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":765424425},{"date":"2023-02-24","current":-31.676356,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":734352970},{"date":"2023-03-03","current":-32.50346,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":753527716},{"date":"2023-03-10","current":-30.766171,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":713252151},{"date":"2023-03-17","current":-29.594512,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":686089561},{"date":"2023-03-24","current":-29.281396,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":678830593},{"date":"2023-03-31","current":-30.73587,"twenty":-279.455589,"median":353.539727,"eighty":1086.891439,"marketCap":712549671},{"date":"2023-04-06","current":-29.341999,"twenty":-279.455589,"median":353.539727,"eighty":1086.891439,"marketCap":680235555},{"date":"2023-04-14","current":-28.816772,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":668059221},{"date":"2023-04-21","current":-27.645112,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":640896631},{"date":"2023-04-28","current":-25.392697,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":588678893},{"date":"2023-05-05","current":-24.85737,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":576268399},{"date":"2023-05-12","current":-18.735308,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":493843988},{"date":"2023-05-19","current":-19.294969,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":508596084},{"date":"2023-05-26","current":-19.801329,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":521943219},{"date":"2023-06-02","current":-22.235408,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":586103130},{"date":"2023-06-09","current":-21.96002,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":578844162},{"date":"2023-06-16","current":-22.928322,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":604367631},{"date":"2023-06-22","current":-21.258223,"twenty":-280.019305,"median":353.889855,"eighty":1087.189374,"marketCap":560345502},{"date":"2023-06-30","current":-22.377544,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":589849694},{"date":"2023-07-07","current":-21.98667,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":579546643},{"date":"2023-07-14","current":-23.416914,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":617246445},{"date":"2023-07-21","current":-23.02604,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":606943393},{"date":"2023-07-28","current":-23.71007,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":624973733},{"date":"2023-08-04","current":-22.866137,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":602728509},{"date":"2023-08-11","current":-16.719824,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":519217405},{"date":"2023-08-18","current":-15.517397,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":481877237},{"date":"2023-08-25","current":-16.042507,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":498184019},{"date":"2023-09-01","current":-17.671111,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":548758677},{"date":"2023-09-08","current":-17.534126,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":544504734},{"date":"2023-09-15","current":-16.339309,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":507400896},{"date":"2023-09-22","current":-15.022727,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":466515775},{"date":"2023-09-29","current":-14.802029,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":459662200},{"date":"2023-10-06","current":-14.216036,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":441464776},{"date":"2023-10-13","current":-14.459565,"twenty":-280.878301,"median":355.417217,"eighty":1088.021514,"marketCap":449027342},{"date":"2023-10-20","current":-14.33019,"twenty":-280.878301,"median":355.417217,"eighty":1088.021514,"marketCap":445009728},{"date":"2023-10-27","current":-13.03644,"twenty":-281.764141,"median":356.17741,"eighty":1089.624127,"marketCap":404833598},{"date":"2023-11-03","current":-13.873572,"twenty":-281.764141,"median":356.17741,"eighty":1089.624127,"marketCap":430829918},{"date":"2023-11-10","current":-32.220985,"twenty":-281.764141,"median":354.729904,"eighty":1089.624127,"marketCap":441653044},{"date":"2023-11-17","current":-37.644149,"twenty":-281.764141,"median":348.523145,"eighty":1089.624127,"marketCap":515988352},{"date":"2023-11-24","current":-38.606739,"twenty":-281.764141,"median":347.118013,"eighty":1089.624127,"marketCap":529182575},{"date":"2023-12-01","current":-37.403502,"twenty":-281.764141,"median":343.885631,"eighty":1089.624127,"marketCap":512689797},{"date":"2023-12-08","current":-36.990963,"twenty":-281.468861,"median":341.690403,"eighty":1089.089923,"marketCap":507035130},{"date":"2023-12-15","current":-41.047593,"twenty":-281.468861,"median":340.096977,"eighty":1089.089923,"marketCap":562639354},{"date":"2023-12-22","current":-40.549109,"twenty":-281.468861,"median":338.768967,"eighty":1089.089923,"marketCap":555806632},{"date":"2023-12-29","current":-40.067814,"twenty":-281.764141,"median":339.399853,"eighty":1089.624127,"marketCap":549209520},{"date":"2024-01-05","current":-36.509668,"twenty":-282.059421,"median":338.403961,"eighty":1090.158331,"marketCap":500438018},{"date":"2024-01-12","current":-36.647181,"twenty":-282.059421,"median":334.121627,"eighty":1090.158331,"marketCap":502322907},{"date":"2024-01-19","current":-34.722001,"twenty":-282.101723,"median":331.681693,"eighty":1090.310961,"marketCap":475934462},{"date":"2024-01-26","current":-35.529889,"twenty":-282.059421,"median":328.146278,"eighty":1090.158331,"marketCap":487008185},{"date":"2024-02-02","current":-33.020279,"twenty":-282.059421,"median":326.951208,"eighty":1090.158331,"marketCap":452608961},{"date":"2024-02-09","current":-35.443943,"twenty":-282.059421,"median":-12.975557,"eighty":1090.158331,"marketCap":485830129},{"date":"2024-02-16","current":-48.578181,"twenty":-282.059421,"median":-13.873572,"eighty":1086.742471,"marketCap":577011632},{"date":"2024-02-23","current":-44.293621,"twenty":-282.059421,"median":-14.307359,"eighty":1079.342855,"marketCap":526119630},{"date":"2024-03-01","current":-44.908535,"twenty":-281.764141,"median":-14.413903,"eighty":1076.688906,"marketCap":533423575},{"date":"2024-03-08","current":-47.665728,"twenty":-281.764141,"median":-14.630797,"eighty":1074.071302,"marketCap":566173521},{"date":"2024-03-15","current":-46.200307,"twenty":-281.764141,"median":-14.870522,"eighty":1071.914277,"marketCap":548767246},{"date":"2024-03-22","current":-46.140617,"twenty":-281.764141,"median":-15.251036,"eighty":1070.376711,"marketCap":548058244},{"date":"2024-03-28","current":-45.185571,"twenty":-281.764141,"median":-15.650577,"eighty":1070.376711,"marketCap":536714218},{"date":"2024-04-05","current":-44.966707,"twenty":-282.059421,"median":-16.042507,"eighty":1063.156038,"marketCap":534114546},{"date":"2024-04-12","current":-43.895222,"twenty":-282.059421,"median":-16.324088,"eighty":1058.583324,"marketCap":521387451},{"date":"2024-04-19","current":-38.038555,"twenty":-282.059421,"median":-16.719824,"eighty":964.080564,"marketCap":451821961},{"date":"2024-04-26","current":-39.229742,"twenty":-281.764141,"median":-17.507489,"eighty":963.242233,"marketCap":465970874},{"date":"2024-05-03","current":-39.964307,"twenty":-281.764141,"median":-17.739604,"eighty":955.137806,"marketCap":474696037},{"date":"2024-05-10","current":-38.343168,"twenty":-281.764141,"median":-18.936814,"eighty":871.965993,"marketCap":477525820},{"date":"2024-05-17","current":-38.173758,"twenty":-281.764141,"median":-19.441547,"eighty":827.870049,"marketCap":475415982},{"date":"2024-05-24","current":-36.526379,"twenty":-281.764141,"median":-20.676354,"eighty":800.852096,"marketCap":454899519},{"date":"2024-05-31","current":-37.208053,"twenty":-281.764141,"median":-21.538054,"eighty":789.517763,"marketCap":463389090},{"date":"2024-06-07","current":-38.363112,"twenty":-281.764141,"median":-21.973345,"eighty":767.602773,"marketCap":477774196},{"date":"2024-06-14","current":-38.912238,"twenty":-282.059421,"median":-22.16434,"eighty":760.235584,"marketCap":484613018},{"date":"2024-06-21","current":-35.977252,"twenty":-282.101723,"median":-22.306476,"eighty":746.529013,"marketCap":448060698},{"date":"2024-06-28","current":-36.412766,"twenty":-282.22863,"median":-22.635166,"eighty":739.442806,"marketCap":453484590},{"date":"2024-07-05","current":-35.428126,"twenty":-282.22863,"median":-22.883904,"eighty":734.816265,"marketCap":441221876},{"date":"2024-07-12","current":-37.54889,"twenty":-282.22863,"median":-23.123759,"eighty":729.242767,"marketCap":467633875},{"date":"2024-07-15","current":-38.325241,"twenty":-282.22863,"median":-23.132642,"eighty":728.461435,"marketCap":477302554},{"date":"2024-08-02","current":-34.727516,"twenty":-282.651829,"median":-23.758929,"eighty":719.033367,"marketCap":432496484},{"date":"2024-08-09","current":-69.960207,"twenty":-282.651829,"median":-24.074294,"eighty":715.933461,"marketCap":484614352},{"date":"2024-08-16","current":-82.235727,"twenty":-282.651829,"median":-25.372495,"eighty":715.933461,"marketCap":569646881},{"date":"2024-08-23","current":-81.722822,"twenty":-282.651829,"median":-25.821969,"eighty":715.933461,"marketCap":566093989},{"date":"2024-08-30","current":-81.962178,"twenty":-282.651829,"median":-27.125901,"eighty":715.933461,"marketCap":567752005},{"date":"2024-09-06","current":-77.995714,"twenty":-282.651829,"median":-27.732965,"eighty":715.933461,"marketCap":540276314},{"date":"2024-09-13","current":-82.577663,"twenty":-282.651829,"median":-28.241022,"eighty":715.933461,"marketCap":572015475},{"date":"2024-09-20","current":-80.081527,"twenty":-282.651829,"median":-28.574359,"eighty":715.933461,"marketCap":554724738},{"date":"2024-09-27","current":-85.894447,"twenty":-282.651829,"median":-28.793571,"eighty":715.933461,"marketCap":594990837},{"date":"2024-10-04","current":-83.774441,"twenty":-282.651829,"median":-29.02686,"eighty":715.933461,"marketCap":580305554},{"date":"2024-10-11","current":-83.774441,"twenty":-282.651829,"median":-29.246043,"eighty":715.933461,"marketCap":580305554},{"date":"2024-10-18","current":-84.663476,"twenty":-282.651829,"median":-29.405446,"eighty":715.933461,"marketCap":586463899},{"date":"2024-10-25","current":-80.697013,"twenty":-282.651829,"median":-29.624475,"eighty":715.933461,"marketCap":558988207},{"date":"2024-10-31","current":-83.500892,"twenty":-282.651829,"median":-29.759443,"eighty":715.933461,"marketCap":578410679},{"date":"2024-11-08","current":-211.809055,"twenty":-282.50234,"median":-29.927829,"eighty":716.441015,"marketCap":694945508},{"date":"2024-11-15","current":-197.1656,"twenty":-279.012669,"median":-29.927829,"eighty":716.441015,"marketCap":646900332},{"date":"2024-11-22","current":-206.454994,"twenty":-258.739518,"median":-29.927829,"eighty":716.441015,"marketCap":677378836},{"date":"2024-11-29","current":-214.160151,"twenty":-232.428278,"median":-29.927829,"eighty":716.441015,"marketCap":702659455},{"date":"2024-12-06","current":-215.744389,"twenty":-223.80449,"median":-29.927829,"eighty":716.441015,"marketCap":707857340},{"date":"2024-12-13","current":-232.234864,"twenty":-223.80449,"median":-29.927829,"eighty":716.441015,"marketCap":761962590},{"date":"2024-12-20","current":-222.657427,"twenty":-223.099422,"median":-29.927829,"eighty":716.441015,"marketCap":730539017},{"date":"2024-12-27","current":-238.93187,"twenty":-223.099422,"median":-29.927829,"eighty":716.441015,"marketCap":783935465},{"date":"2025-01-03","current":-229.714486,"twenty":-223.099422,"median":-29.927829,"eighty":716.441015,"marketCap":753693229},{"date":"2025-01-10","current":-233.315027,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":765506602},{"date":"2025-01-17","current":-240.012032,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":787479477},{"date":"2025-01-24","current":-243.900616,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":800237920},{"date":"2025-01-31","current":-231.370735,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":759127381},{"date":"2025-02-07","current":-245.772897,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":806380875},{"date":"2025-02-14","current":-94.012187,"twenty":-222.585416,"median":-29.902577,"eighty":716.948568,"marketCap":825991075},{"date":"2025-02-21","current":-98.314804,"twenty":-221.932495,"median":-30.013683,"eighty":713.132469,"marketCap":863793870},{"date":"2025-02-28","current":-90.166723,"twenty":-221.932495,"median":-30.492931,"eighty":706.272552,"marketCap":792204826},{"date":"2025-03-07","current":-87.303713,"twenty":-222.297372,"median":-30.73587,"eighty":695.905954,"marketCap":767050424},{"date":"2025-03-14","current":-80.719355,"twenty":-222.297372,"median":-30.897478,"eighty":693.521616,"marketCap":709200252},{"date":"2025-03-21","current":-79.093587,"twenty":-222.297372,"median":-31.204283,"eighty":688.11705,"marketCap":694916259},{"date":"2025-03-28","current":-73.186632,"twenty":-222.297372,"median":-31.566334,"eighty":683.144205,"marketCap":643017751},{"date":"2025-04-04","current":-61.101761,"twenty":-222.297372,"median":-31.776376,"eighty":672.868454,"marketCap":536840070},{"date":"2025-04-11","current":-61.914644,"twenty":-221.932495,"median":-32.203405,"eighty":669.471297,"marketCap":543982066},{"date":"2025-04-17","current":-61.64023,"twenty":-221.932495,"median":-32.443871,"eighty":664.414168,"marketCap":541571058},{"date":"2025-04-25","current":-72.280993,"twenty":-222.297372,"median":-33.016625,"eighty":656.847776,"marketCap":635060808},{"date":"2025-05-02","current":-71.709495,"twenty":-222.297372,"median":-33.673465,"eighty":646.606138,"marketCap":630039619},{"date":"2025-05-09","current":-72.610194,"twenty":-222.297372,"median":-34.103193,"eighty":636.817673,"marketCap":483946941},{"date":"2025-05-16","current":-76.539532,"twenty":-222.297372,"median":-34.722001,"eighty":635.682778,"marketCap":510135980},{"date":"2025-05-23","current":-70.941704,"twenty":-222.297372,"median":-35.151728,"eighty":629.23233,"marketCap":472826456},{"date":"2025-05-30","current":-69.039878,"twenty":-222.297372,"median":-35.443943,"eighty":622.48963,"marketCap":460150785},{"date":"2025-06-06","current":-71.551724,"twenty":-222.297372,"median":-35.856482,"eighty":615.963987,"marketCap":476892238},{"date":"2025-06-13","current":-76.360114,"twenty":-222.297372,"median":-36.203081,"eighty":605.891798,"marketCap":508940162},{"date":"2025-06-16","current":-71.372306,"twenty":-222.297372,"median":-36.217453,"eighty":605.466213,"marketCap":475696420}],"updateTime":1750179540957}}}