CEVA Inc

20.60

+0.47002.33%

Post-market: 20.600.00000.00%18:50 EDT

Volume:273.47K

Turnover:5.63M

Market Cap:492.68M

PE:-73.18

High:20.81

Open:20.04

Low:20.04

Close:20.13

Loading ...

Overview Company News Filings

Aug 23, 2002

[Amend]Public Prospectus

Aug 06, 2002

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEVA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEVA\",,,,,undefined,":{"symbol":"CEVA","market":"US","secType":"STK","nameCN":"CEVA Inc","latestPrice":20.6,"timestamp":1750276800000,"preClose":20.13,"halted":0,"volume":273466,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"18:50 EDT","volume":820,"amount":16893.34,"timestamp":1750287059695},"delay":0,"floatShares":21300300,"shares":23916361,"eps":-0.281496,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"06-18 16:00:00 EDT","open":20.04,"high":20.81,"low":20.04,"amount":5630055.657752001,"amplitude":0.038251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.281496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":922942800000,"exchange":"NASDAQ","adjPreClose":20.13,"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.13,"latestTime":"09:21 EDT","volume":942,"amount":19480.56,"timestamp":1750252888603},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"18:50 EDT","volume":820,"amount":16893.34,"timestamp":1750287059695},"volumeRatio":1.5060873324805961,"impliedVol":0.4408,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEVA\",,,,,undefined,":{"symbol":"CEVA","floatShares":21300300,"roa":"-1.42%","roe":"-2.51%","lyrEps":-0.372083,"volumeRatio":1.5060873324805961,"shares":23916361,"dividePrice":0,"high":20.81,"amplitude":0.038251,"preClose":20.13,"low":20.04,"week52Low":16.02,"pbRate":"1.83","psRate":"4.52","week52High":38.94,"institutionHeld":0.9511,"latestPrice":20.6,"eps":-0.281496,"divideRate":0,"volume":273466,"delay":0,"ttmEps":-0.281496,"open":20.04,"prevYearClose":31.55,"prevWeekClose":19.89,"prevMonthClose":18.76,"prevQuarterClose":25.61,"fiveDayClose":21.44,"twentyDayClose":20.7,"sixtyDayClose":28.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CEVA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3302750","market":"us","labels":[],"media":"sec.gov","original_id":"AN101287002003591-CEVA","pdf_url":null,"pub_time":1030032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CEVA","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1173489/000101287002003591/0001012870-02-003591-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2002-08-23 00:00","pubTimestamp":1030032000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3302751","market":"us","labels":[],"media":"sec.gov","original_id":"AN92701602003848-CEVA","pdf_url":null,"pub_time":1028563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CEVA","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1173489/000092701602003848/0000927016-02-003848-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2002-08-06 00:00","pubTimestamp":1028563200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CEVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-13","symbol":"CEVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"CEVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"CEVA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"CEVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEVA","date":"2025-06-18","current":-72.23351,"percent":0.349593,"low":-693.133073,"twenty":-222.297372,"median":-36.28621,"eighty":604.756903,"high":32387.972104,"avg":1347.756978,"sd":5248.798953,"marketCap":481436346},"quantilePoints":[{"date":"2020-06-19","current":670.35919,"twenty":49.52934,"median":120.118829,"eighty":605.903762,"marketCap":764209477},{"date":"2020-06-26","current":680.396242,"twenty":49.52934,"median":120.405456,"eighty":612.719751,"marketCap":775651716},{"date":"2020-07-02","current":713.402697,"twenty":49.52934,"median":120.72016,"eighty":618.069093,"marketCap":813279075},{"date":"2020-07-10","current":722.281627,"twenty":49.52934,"median":120.846041,"eighty":629.280227,"marketCap":823401055},{"date":"2020-07-17","current":740.039487,"twenty":49.52934,"median":121.224706,"eighty":642.596989,"marketCap":843645015},{"date":"2020-07-24","current":740.811568,"twenty":49.52934,"median":121.540353,"eighty":646.689777,"marketCap":844525187},{"date":"2020-07-31","current":775.941246,"twenty":49.52934,"median":121.682506,"eighty":653.971289,"marketCap":884573020},{"date":"2020-08-07","current":810.877904,"twenty":49.52934,"median":121.945226,"eighty":659.964853,"marketCap":924400811},{"date":"2020-08-14","current":606.601107,"twenty":49.52934,"median":122.356616,"eighty":659.964853,"marketCap":947510929},{"date":"2020-08-21","current":597.380089,"twenty":49.52934,"median":122.727253,"eighty":659.964853,"marketCap":933107699},{"date":"2020-08-28","current":610.715099,"twenty":49.52934,"median":124.099098,"eighty":659.964853,"marketCap":953936985},{"date":"2020-09-04","current":557.800643,"twenty":49.52934,"median":125.515453,"eighty":659.964853,"marketCap":871284605},{"date":"2020-09-11","current":527.442216,"twenty":49.52934,"median":127.141903,"eighty":659.964853,"marketCap":823864741},{"date":"2020-09-18","current":522.902638,"twenty":49.52934,"median":127.937214,"eighty":659.964853,"marketCap":816773920},{"date":"2020-09-25","current":534.535307,"twenty":49.52934,"median":128.505824,"eighty":659.964853,"marketCap":834944149},{"date":"2020-10-02","current":553.970375,"twenty":49.52934,"median":129.358739,"eighty":659.964853,"marketCap":865301725},{"date":"2020-10-09","current":635.682778,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":992936500},{"date":"2020-10-16","current":615.963987,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":962135747},{"date":"2020-10-23","current":616.24771,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":962578923},{"date":"2020-10-30","current":571.986825,"twenty":49.52934,"median":129.361072,"eighty":659.964853,"marketCap":893443420},{"date":"2020-11-06","current":19524.565417,"twenty":49.52934,"median":129.361072,"eighty":660.346883,"marketCap":937179140},{"date":"2020-11-13","current":18889.507125,"twenty":49.52934,"median":129.651282,"eighty":663.68388,"marketCap":906696342},{"date":"2020-11-20","current":17827.986354,"twenty":49.52934,"median":130.813032,"eighty":665.899775,"marketCap":855743345},{"date":"2020-11-27","current":18347.158083,"twenty":49.52934,"median":131.064568,"eighty":670.243378,"marketCap":880663588},{"date":"2020-12-04","current":18782.8915,"twenty":49.52934,"median":131.348873,"eighty":675.639751,"marketCap":901578792},{"date":"2020-12-11","current":18092.207687,"twenty":49.52934,"median":131.742432,"eighty":680.543991,"marketCap":868425969},{"date":"2020-12-18","current":18490.857417,"twenty":49.52934,"median":132.628245,"eighty":685.491975,"marketCap":887561156},{"date":"2020-12-24","current":19566.284563,"twenty":49.52934,"median":132.904182,"eighty":688.311302,"marketCap":939181659},{"date":"2020-12-31","current":21091.351521,"twenty":49.52934,"median":133.339008,"eighty":695.107015,"marketCap":1012384873},{"date":"2021-01-08","current":23599.136396,"twenty":49.52934,"median":133.907617,"eighty":706.840011,"marketCap":1132758547},{"date":"2021-01-15","current":24999.045875,"twenty":49.52934,"median":134.530632,"eighty":715.024067,"marketCap":1199954202},{"date":"2021-01-22","current":31813.174833,"twenty":49.52934,"median":136.157081,"eighty":723.439749,"marketCap":1527032392},{"date":"2021-01-29","current":27251.880354,"twenty":49.52934,"median":137.551181,"eighty":741.583648,"marketCap":1308090257},{"date":"2021-02-05","current":28174.337271,"twenty":49.52934,"median":140.107031,"eighty":765.942799,"marketCap":1352368189},{"date":"2021-02-12","current":32387.972104,"twenty":49.52934,"median":141.501131,"eighty":794.625602,"marketCap":1554622661},{"date":"2021-02-19","current":-657.124946,"twenty":49.011139,"median":141.501131,"eighty":794.625602,"marketCap":1563300246},{"date":"2021-02-26","current":-572.669519,"twenty":48.340923,"median":141.501131,"eighty":794.625602,"marketCap":1362380786},{"date":"2021-03-05","current":-504.04839,"twenty":47.694228,"median":141.617306,"eighty":795.667912,"marketCap":1199131119},{"date":"2021-03-12","current":-571.82363,"twenty":47.459849,"median":141.617306,"eighty":795.667912,"marketCap":1360368415},{"date":"2021-03-19","current":-544.406772,"twenty":47.171264,"median":141.617306,"eighty":795.667912,"marketCap":1295143710},{"date":"2021-03-26","current":-506.540831,"twenty":46.845544,"median":141.501131,"eighty":794.625602,"marketCap":1205060638},{"date":"2021-04-01","current":-565.017347,"twenty":46.522468,"median":141.501131,"eighty":794.625602,"marketCap":1344176268},{"date":"2021-04-09","current":-553.322044,"twenty":45.937449,"median":141.617306,"eighty":795.667912,"marketCap":1316353142},{"date":"2021-04-16","current":-559.298394,"twenty":45.370154,"median":141.617306,"eighty":795.667912,"marketCap":1330570879},{"date":"2021-04-23","current":-553.641167,"twenty":44.459485,"median":141.617306,"eighty":795.667912,"marketCap":1317112336},{"date":"2021-04-30","current":-531.58757,"twenty":43.454677,"median":141.617306,"eighty":795.667912,"marketCap":1264646829},{"date":"2021-05-07","current":-500.137223,"twenty":-225.776712,"median":141.617306,"eighty":795.667912,"marketCap":1189826454},{"date":"2021-05-14","current":-202.123883,"twenty":-201.613135,"median":141.617306,"eighty":795.667912,"marketCap":975045613},{"date":"2021-05-21","current":-202.738673,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":978011358},{"date":"2021-05-28","current":-212.196973,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1023638200},{"date":"2021-06-04","current":-208.366362,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1005159329},{"date":"2021-06-11","current":-213.66301,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1030710360},{"date":"2021-06-18","current":-206.001786,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":993752618},{"date":"2021-06-25","current":-218.202994,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1052611244},{"date":"2021-07-02","current":-220.472987,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1063561687},{"date":"2021-07-09","current":-212.575305,"twenty":-200.156557,"median":141.617306,"eighty":795.667912,"marketCap":1025463273},{"date":"2021-07-16","current":-198.766187,"twenty":-199.428268,"median":141.617306,"eighty":795.667912,"marketCap":958848084},{"date":"2021-07-23","current":-207.609698,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1001509181},{"date":"2021-07-30","current":-234.75502,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1132458218},{"date":"2021-08-06","current":-240.146252,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1158465518},{"date":"2021-08-13","current":-304.071196,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1039619418},{"date":"2021-08-20","current":-293.870617,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1004743639},{"date":"2021-08-27","current":-320.3787,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1095374774},{"date":"2021-09-03","current":-318.432536,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1088720842},{"date":"2021-09-10","current":-302.527687,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1034342162},{"date":"2021-09-17","current":-304.272523,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1040307755},{"date":"2021-09-24","current":-301.58816,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1031129919},{"date":"2021-10-01","current":-287.763692,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":983864062},{"date":"2021-10-08","current":-282.462075,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":965737835},{"date":"2021-10-15","current":-286.354401,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":979045697},{"date":"2021-10-22","current":-290.246727,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":992353560},{"date":"2021-10-29","current":-306.084468,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1046502795},{"date":"2021-11-05","current":-324.069698,"twenty":-198.993186,"median":141.617306,"eighty":795.667912,"marketCap":1107994299},{"date":"2021-11-12","current":-385.883246,"twenty":-200.497056,"median":140.804081,"eighty":795.667912,"marketCap":1098609602},{"date":"2021-11-19","current":-388.868959,"twenty":-202.492757,"median":137.783531,"eighty":795.667912,"marketCap":1107109927},{"date":"2021-11-26","current":-355.380556,"twenty":-205.36808,"median":136.498973,"eighty":795.667912,"marketCap":1011768442},{"date":"2021-12-03","current":-345.132297,"twenty":-207.212449,"median":135.576207,"eighty":795.667912,"marketCap":982591650},{"date":"2021-12-10","current":-353.928046,"twenty":-208.006947,"median":134.174026,"eighty":795.667912,"marketCap":1007633148},{"date":"2021-12-17","current":-348.844264,"twenty":-209.085193,"median":133.683349,"eighty":795.667912,"marketCap":993159621},{"date":"2021-12-23","current":-358.124184,"twenty":-210.144522,"median":133.095618,"eighty":795.667912,"marketCap":1019579551},{"date":"2021-12-31","current":-348.92496,"twenty":-211.922683,"median":132.671832,"eighty":795.667912,"marketCap":993389360},{"date":"2022-01-07","current":-314.226131,"twenty":-214.022426,"median":132.059635,"eighty":794.625602,"marketCap":894601796},{"date":"2022-01-14","current":-327.298713,"twenty":-216.093794,"median":131.491026,"eighty":794.625602,"marketCap":931819437},{"date":"2022-01-21","current":-294.294479,"twenty":-221.3999,"median":131.277732,"eighty":794.625602,"marketCap":837856382},{"date":"2022-01-28","current":-282.270932,"twenty":-229.742121,"median":130.993492,"eighty":793.583293,"marketCap":803625342},{"date":"2022-02-04","current":-295.504903,"twenty":-246.344007,"median":130.351069,"eighty":793.583293,"marketCap":841302460},{"date":"2022-02-11","current":-293.971699,"twenty":-278.851607,"median":129.502058,"eighty":793.583293,"marketCap":836937428},{"date":"2022-02-18","current":2328.713179,"twenty":-279.455589,"median":129.359906,"eighty":826.276056,"marketCap":922170419},{"date":"2022-02-25","current":2345.537465,"twenty":-279.455589,"median":129.359906,"eighty":915.76222,"marketCap":928832836},{"date":"2022-03-04","current":2309.269154,"twenty":-279.455589,"median":129.359906,"eighty":949.524092,"marketCap":914470585},{"date":"2022-03-11","current":2190.319235,"twenty":-279.455589,"median":129.359906,"eighty":1011.872317,"marketCap":867366417},{"date":"2022-03-18","current":2356.145972,"twenty":-279.455589,"median":129.359906,"eighty":1043.760291,"marketCap":933033805},{"date":"2022-03-25","current":2360.833652,"twenty":-279.455589,"median":129.359906,"eighty":1055.664397,"marketCap":934890126},{"date":"2022-04-01","current":2433.492717,"twenty":-279.455589,"median":129.359906,"eighty":1060.411706,"marketCap":963663116},{"date":"2022-04-08","current":2091.29196,"twenty":-279.455589,"median":129.359906,"eighty":1063.631506,"marketCap":828151616},{"date":"2022-04-14","current":2044.415144,"twenty":-279.455589,"median":129.359906,"eighty":1067.301579,"marketCap":809588397},{"date":"2022-04-22","current":2084.282894,"twenty":-279.455589,"median":129.359906,"eighty":1072.226222,"marketCap":825376026},{"date":"2022-04-29","current":2129.402316,"twenty":-279.455589,"median":129.359906,"eighty":1077.490013,"marketCap":843243317},{"date":"2022-05-06","current":2108.893487,"twenty":-279.455589,"median":129.359906,"eighty":1086.164182,"marketCap":835121821},{"date":"2022-05-13","current":343.980954,"twenty":-279.455589,"median":129.647163,"eighty":1086.891439,"marketCap":801475623},{"date":"2022-05-20","current":331.333131,"twenty":-279.455589,"median":130.654495,"eighty":1086.891439,"marketCap":772006195},{"date":"2022-05-27","current":369.874136,"twenty":-279.455589,"median":131.135645,"eighty":1086.891439,"marketCap":861806736},{"date":"2022-06-03","current":363.600018,"twenty":-279.455589,"median":131.348873,"eighty":1086.891439,"marketCap":847188043},{"date":"2022-06-10","current":348.960412,"twenty":-279.455589,"median":131.491026,"eighty":1086.891439,"marketCap":813077760},{"date":"2022-06-17","current":329.440937,"twenty":-279.455589,"median":132.249558,"eighty":1086.891439,"marketCap":767597383},{"date":"2022-06-24","current":343.084652,"twenty":-279.737447,"median":132.486093,"eighty":1087.040407,"marketCap":799387239},{"date":"2022-07-01","current":327.249976,"twenty":-279.737447,"median":132.904182,"eighty":1087.040407,"marketCap":762492443},{"date":"2022-07-08","current":342.08876,"twenty":-279.737447,"median":133.601232,"eighty":1087.040407,"marketCap":797066811},{"date":"2022-07-15","current":340.594923,"twenty":-279.737447,"median":134.484162,"eighty":1087.040407,"marketCap":793586170},{"date":"2022-07-22","current":356.479394,"twenty":-279.737447,"median":136.157081,"eighty":1087.040407,"marketCap":830596987},{"date":"2022-07-29","current":370.770438,"twenty":-279.737447,"median":137.551181,"eighty":1087.040407,"marketCap":863895121},{"date":"2022-08-05","current":386.804293,"twenty":-279.737447,"median":140.107031,"eighty":1087.040407,"marketCap":901254002},{"date":"2022-08-12","current":894.103721,"twenty":-279.737447,"median":141.733481,"eighty":1087.040407,"marketCap":797540519},{"date":"2022-08-19","current":839.670956,"twenty":-279.737447,"median":315.247587,"eighty":1087.040407,"marketCap":748986493},{"date":"2022-08-26","current":793.572396,"twenty":-279.737447,"median":324.564498,"eighty":1087.040407,"marketCap":707866577},{"date":"2022-09-02","current":720.648119,"twenty":-279.737447,"median":327.648332,"eighty":1087.040407,"marketCap":642818122},{"date":"2022-09-09","current":752.682712,"twenty":-279.737447,"median":329.440937,"eighty":1087.040407,"marketCap":671392979},{"date":"2022-09-16","current":717.783237,"twenty":-279.737447,"median":332.727379,"eighty":1087.040407,"marketCap":640262647},{"date":"2022-09-23","current":691.217965,"twenty":-279.737447,"median":335.103298,"eighty":1087.040407,"marketCap":616566425},{"date":"2022-09-30","current":683.144205,"twenty":-279.737447,"median":337.85255,"eighty":1087.040407,"marketCap":609364631},{"date":"2022-10-07","current":697.729061,"twenty":-279.737447,"median":340.096977,"eighty":1087.040407,"marketCap":622374322},{"date":"2022-10-14","current":629.23233,"twenty":-279.737447,"median":341.690403,"eighty":1087.040407,"marketCap":561275238},{"date":"2022-10-21","current":678.977104,"twenty":-279.737447,"median":343.961999,"eighty":1087.040407,"marketCap":605647577},{"date":"2022-10-28","current":719.3459,"twenty":-279.737447,"median":347.665753,"eighty":1087.040407,"marketCap":641656543},{"date":"2022-11-04","current":736.795638,"twenty":-279.737447,"median":351.450141,"eighty":1087.040407,"marketCap":657221709},{"date":"2022-11-11","current":-30.89868,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":656442456},{"date":"2022-11-18","current":-29.752667,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":632095420},{"date":"2022-11-25","current":-29.938212,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":636037321},{"date":"2022-12-02","current":-29.468893,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":626066631},{"date":"2022-12-09","current":-29.23969,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":621197223},{"date":"2022-12-16","current":-30.636734,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":650877419},{"date":"2022-12-23","current":-28.290137,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":601023965},{"date":"2022-12-30","current":-27.919047,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":593140163},{"date":"2023-01-06","current":-28.857686,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":613081545},{"date":"2023-01-13","current":-33.299849,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":707455293},{"date":"2023-01-20","current":-35.177127,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":747338056},{"date":"2023-01-27","current":-37.021661,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":786525189},{"date":"2023-02-03","current":-38.353218,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":814814126},{"date":"2023-02-10","current":-36.836116,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":782583288},{"date":"2023-02-17","current":-33.016625,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":765424425},{"date":"2023-02-24","current":-31.676356,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":734352970},{"date":"2023-03-03","current":-32.50346,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":753527716},{"date":"2023-03-10","current":-30.766171,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":713252151},{"date":"2023-03-17","current":-29.594512,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":686089561},{"date":"2023-03-24","current":-29.281396,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":678830593},{"date":"2023-03-31","current":-30.73587,"twenty":-279.455589,"median":353.539727,"eighty":1086.891439,"marketCap":712549671},{"date":"2023-04-06","current":-29.341999,"twenty":-279.455589,"median":353.539727,"eighty":1086.891439,"marketCap":680235555},{"date":"2023-04-14","current":-28.816772,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":668059221},{"date":"2023-04-21","current":-27.645112,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":640896631},{"date":"2023-04-28","current":-25.392697,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":588678893},{"date":"2023-05-05","current":-24.85737,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":576268399},{"date":"2023-05-12","current":-18.735308,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":493843988},{"date":"2023-05-19","current":-19.294969,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":508596084},{"date":"2023-05-26","current":-19.801329,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":521943219},{"date":"2023-06-02","current":-22.235408,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":586103130},{"date":"2023-06-09","current":-21.96002,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":578844162},{"date":"2023-06-16","current":-22.928322,"twenty":-279.737447,"median":353.737119,"eighty":1087.040407,"marketCap":604367631},{"date":"2023-06-22","current":-21.258223,"twenty":-280.019305,"median":353.889855,"eighty":1087.189374,"marketCap":560345502},{"date":"2023-06-30","current":-22.377544,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":589849694},{"date":"2023-07-07","current":-21.98667,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":579546643},{"date":"2023-07-14","current":-23.416914,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":617246445},{"date":"2023-07-21","current":-23.02604,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":606943393},{"date":"2023-07-28","current":-23.71007,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":624973733},{"date":"2023-08-04","current":-22.866137,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":602728509},{"date":"2023-08-11","current":-16.719824,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":519217405},{"date":"2023-08-18","current":-15.517397,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":481877237},{"date":"2023-08-25","current":-16.042507,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":498184019},{"date":"2023-09-01","current":-17.671111,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":548758677},{"date":"2023-09-08","current":-17.534126,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":544504734},{"date":"2023-09-15","current":-16.339309,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":507400896},{"date":"2023-09-22","current":-15.022727,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":466515775},{"date":"2023-09-29","current":-14.802029,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":459662200},{"date":"2023-10-06","current":-14.216036,"twenty":-280.583021,"median":354.729904,"eighty":1087.48731,"marketCap":441464776},{"date":"2023-10-13","current":-14.459565,"twenty":-280.878301,"median":355.417217,"eighty":1088.021514,"marketCap":449027342},{"date":"2023-10-20","current":-14.33019,"twenty":-280.878301,"median":355.417217,"eighty":1088.021514,"marketCap":445009728},{"date":"2023-10-27","current":-13.03644,"twenty":-281.764141,"median":356.17741,"eighty":1089.624127,"marketCap":404833598},{"date":"2023-11-03","current":-13.873572,"twenty":-281.764141,"median":356.17741,"eighty":1089.624127,"marketCap":430829918},{"date":"2023-11-10","current":-32.220985,"twenty":-281.764141,"median":354.729904,"eighty":1089.624127,"marketCap":441653044},{"date":"2023-11-17","current":-37.644149,"twenty":-281.764141,"median":348.523145,"eighty":1089.624127,"marketCap":515988352},{"date":"2023-11-24","current":-38.606739,"twenty":-281.764141,"median":347.118013,"eighty":1089.624127,"marketCap":529182575},{"date":"2023-12-01","current":-37.403502,"twenty":-281.764141,"median":343.885631,"eighty":1089.624127,"marketCap":512689797},{"date":"2023-12-08","current":-36.990963,"twenty":-281.468861,"median":341.690403,"eighty":1089.089923,"marketCap":507035130},{"date":"2023-12-15","current":-41.047593,"twenty":-281.468861,"median":340.096977,"eighty":1089.089923,"marketCap":562639354},{"date":"2023-12-22","current":-40.549109,"twenty":-281.468861,"median":338.768967,"eighty":1089.089923,"marketCap":555806632},{"date":"2023-12-29","current":-40.067814,"twenty":-281.764141,"median":339.399853,"eighty":1089.624127,"marketCap":549209520},{"date":"2024-01-05","current":-36.509668,"twenty":-282.059421,"median":338.403961,"eighty":1090.158331,"marketCap":500438018},{"date":"2024-01-12","current":-36.647181,"twenty":-282.059421,"median":334.121627,"eighty":1090.158331,"marketCap":502322907},{"date":"2024-01-19","current":-34.722001,"twenty":-282.101723,"median":331.681693,"eighty":1090.310961,"marketCap":475934462},{"date":"2024-01-26","current":-35.529889,"twenty":-282.059421,"median":328.146278,"eighty":1090.158331,"marketCap":487008185},{"date":"2024-02-02","current":-33.020279,"twenty":-282.059421,"median":326.951208,"eighty":1090.158331,"marketCap":452608961},{"date":"2024-02-09","current":-35.443943,"twenty":-282.059421,"median":-12.975557,"eighty":1090.158331,"marketCap":485830129},{"date":"2024-02-16","current":-48.578181,"twenty":-282.059421,"median":-13.873572,"eighty":1086.742471,"marketCap":577011632},{"date":"2024-02-23","current":-44.293621,"twenty":-282.059421,"median":-14.307359,"eighty":1079.342855,"marketCap":526119630},{"date":"2024-03-01","current":-44.908535,"twenty":-281.764141,"median":-14.413903,"eighty":1076.688906,"marketCap":533423575},{"date":"2024-03-08","current":-47.665728,"twenty":-281.764141,"median":-14.630797,"eighty":1074.071302,"marketCap":566173521},{"date":"2024-03-15","current":-46.200307,"twenty":-281.764141,"median":-14.870522,"eighty":1071.914277,"marketCap":548767246},{"date":"2024-03-22","current":-46.140617,"twenty":-281.764141,"median":-15.251036,"eighty":1070.376711,"marketCap":548058244},{"date":"2024-03-28","current":-45.185571,"twenty":-281.764141,"median":-15.650577,"eighty":1070.376711,"marketCap":536714218},{"date":"2024-04-05","current":-44.966707,"twenty":-282.059421,"median":-16.042507,"eighty":1063.156038,"marketCap":534114546},{"date":"2024-04-12","current":-43.895222,"twenty":-282.059421,"median":-16.324088,"eighty":1058.583324,"marketCap":521387451},{"date":"2024-04-19","current":-38.038555,"twenty":-282.059421,"median":-16.719824,"eighty":964.080564,"marketCap":451821961},{"date":"2024-04-26","current":-39.229742,"twenty":-281.764141,"median":-17.507489,"eighty":963.242233,"marketCap":465970874},{"date":"2024-05-03","current":-39.964307,"twenty":-281.764141,"median":-17.739604,"eighty":955.137806,"marketCap":474696037},{"date":"2024-05-10","current":-38.343168,"twenty":-281.764141,"median":-18.936814,"eighty":871.965993,"marketCap":477525820},{"date":"2024-05-17","current":-38.173758,"twenty":-281.764141,"median":-19.441547,"eighty":827.870049,"marketCap":475415982},{"date":"2024-05-24","current":-36.526379,"twenty":-281.764141,"median":-20.676354,"eighty":800.852096,"marketCap":454899519},{"date":"2024-05-31","current":-37.208053,"twenty":-281.764141,"median":-21.538054,"eighty":789.517763,"marketCap":463389090},{"date":"2024-06-07","current":-38.363112,"twenty":-281.764141,"median":-21.973345,"eighty":767.602773,"marketCap":477774196},{"date":"2024-06-14","current":-38.912238,"twenty":-282.059421,"median":-22.16434,"eighty":760.235584,"marketCap":484613018},{"date":"2024-06-21","current":-35.977252,"twenty":-282.101723,"median":-22.306476,"eighty":746.529013,"marketCap":448060698},{"date":"2024-06-28","current":-36.412766,"twenty":-282.22863,"median":-22.635166,"eighty":739.442806,"marketCap":453484590},{"date":"2024-07-05","current":-35.428126,"twenty":-282.22863,"median":-22.883904,"eighty":734.816265,"marketCap":441221876},{"date":"2024-07-12","current":-37.54889,"twenty":-282.22863,"median":-23.123759,"eighty":729.242767,"marketCap":467633875},{"date":"2024-07-15","current":-38.325241,"twenty":-282.22863,"median":-23.132642,"eighty":728.461435,"marketCap":477302554},{"date":"2024-08-02","current":-34.727516,"twenty":-282.651829,"median":-23.758929,"eighty":719.033367,"marketCap":432496484},{"date":"2024-08-09","current":-69.960207,"twenty":-282.651829,"median":-24.074294,"eighty":715.933461,"marketCap":484614352},{"date":"2024-08-16","current":-82.235727,"twenty":-282.651829,"median":-25.372495,"eighty":715.933461,"marketCap":569646881},{"date":"2024-08-23","current":-81.722822,"twenty":-282.651829,"median":-25.821969,"eighty":715.933461,"marketCap":566093989},{"date":"2024-08-30","current":-81.962178,"twenty":-282.651829,"median":-27.125901,"eighty":715.933461,"marketCap":567752005},{"date":"2024-09-06","current":-77.995714,"twenty":-282.651829,"median":-27.732965,"eighty":715.933461,"marketCap":540276314},{"date":"2024-09-13","current":-82.577663,"twenty":-282.651829,"median":-28.241022,"eighty":715.933461,"marketCap":572015475},{"date":"2024-09-20","current":-80.081527,"twenty":-282.651829,"median":-28.574359,"eighty":715.933461,"marketCap":554724738},{"date":"2024-09-27","current":-85.894447,"twenty":-282.651829,"median":-28.793571,"eighty":715.933461,"marketCap":594990837},{"date":"2024-10-04","current":-83.774441,"twenty":-282.651829,"median":-29.02686,"eighty":715.933461,"marketCap":580305554},{"date":"2024-10-11","current":-83.774441,"twenty":-282.651829,"median":-29.246043,"eighty":715.933461,"marketCap":580305554},{"date":"2024-10-18","current":-84.663476,"twenty":-282.651829,"median":-29.405446,"eighty":715.933461,"marketCap":586463899},{"date":"2024-10-25","current":-80.697013,"twenty":-282.651829,"median":-29.624475,"eighty":715.933461,"marketCap":558988207},{"date":"2024-10-31","current":-83.500892,"twenty":-282.651829,"median":-29.759443,"eighty":715.933461,"marketCap":578410679},{"date":"2024-11-08","current":-211.809055,"twenty":-282.50234,"median":-29.927829,"eighty":716.441015,"marketCap":694945508},{"date":"2024-11-15","current":-197.1656,"twenty":-279.012669,"median":-29.927829,"eighty":716.441015,"marketCap":646900332},{"date":"2024-11-22","current":-206.454994,"twenty":-258.739518,"median":-29.927829,"eighty":716.441015,"marketCap":677378836},{"date":"2024-11-29","current":-214.160151,"twenty":-232.428278,"median":-29.927829,"eighty":716.441015,"marketCap":702659455},{"date":"2024-12-06","current":-215.744389,"twenty":-223.80449,"median":-29.927829,"eighty":716.441015,"marketCap":707857340},{"date":"2024-12-13","current":-232.234864,"twenty":-223.80449,"median":-29.927829,"eighty":716.441015,"marketCap":761962590},{"date":"2024-12-20","current":-222.657427,"twenty":-223.099422,"median":-29.927829,"eighty":716.441015,"marketCap":730539017},{"date":"2024-12-27","current":-238.93187,"twenty":-223.099422,"median":-29.927829,"eighty":716.441015,"marketCap":783935465},{"date":"2025-01-03","current":-229.714486,"twenty":-223.099422,"median":-29.927829,"eighty":716.441015,"marketCap":753693229},{"date":"2025-01-10","current":-233.315027,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":765506602},{"date":"2025-01-17","current":-240.012032,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":787479477},{"date":"2025-01-24","current":-243.900616,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":800237920},{"date":"2025-01-31","current":-231.370735,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":759127381},{"date":"2025-02-07","current":-245.772897,"twenty":-222.763701,"median":-29.902577,"eighty":716.948568,"marketCap":806380875},{"date":"2025-02-14","current":-94.012187,"twenty":-222.585416,"median":-29.902577,"eighty":716.948568,"marketCap":825991075},{"date":"2025-02-21","current":-98.314804,"twenty":-221.932495,"median":-30.013683,"eighty":713.132469,"marketCap":863793870},{"date":"2025-02-28","current":-90.166723,"twenty":-221.932495,"median":-30.492931,"eighty":706.272552,"marketCap":792204826},{"date":"2025-03-07","current":-87.303713,"twenty":-222.297372,"median":-30.73587,"eighty":695.905954,"marketCap":767050424},{"date":"2025-03-14","current":-80.719355,"twenty":-222.297372,"median":-30.897478,"eighty":693.521616,"marketCap":709200252},{"date":"2025-03-21","current":-79.093587,"twenty":-222.297372,"median":-31.204283,"eighty":688.11705,"marketCap":694916259},{"date":"2025-03-28","current":-73.186632,"twenty":-222.297372,"median":-31.566334,"eighty":683.144205,"marketCap":643017751},{"date":"2025-04-04","current":-61.101761,"twenty":-222.297372,"median":-31.776376,"eighty":672.868454,"marketCap":536840070},{"date":"2025-04-11","current":-61.914644,"twenty":-221.932495,"median":-32.203405,"eighty":669.471297,"marketCap":543982066},{"date":"2025-04-17","current":-61.64023,"twenty":-221.932495,"median":-32.443871,"eighty":664.414168,"marketCap":541571058},{"date":"2025-04-25","current":-72.280993,"twenty":-222.297372,"median":-33.016625,"eighty":656.847776,"marketCap":635060808},{"date":"2025-05-02","current":-71.709495,"twenty":-222.297372,"median":-33.673465,"eighty":646.606138,"marketCap":630039619},{"date":"2025-05-09","current":-72.610194,"twenty":-222.297372,"median":-34.103193,"eighty":636.817673,"marketCap":483946941},{"date":"2025-05-16","current":-76.539532,"twenty":-222.297372,"median":-34.722001,"eighty":635.682778,"marketCap":510135980},{"date":"2025-05-23","current":-70.941704,"twenty":-222.297372,"median":-35.151728,"eighty":629.23233,"marketCap":472826456},{"date":"2025-05-30","current":-69.039878,"twenty":-222.297372,"median":-35.443943,"eighty":622.48963,"marketCap":460150785},{"date":"2025-06-06","current":-71.551724,"twenty":-222.297372,"median":-35.856482,"eighty":615.963987,"marketCap":476892238},{"date":"2025-06-13","current":-76.360114,"twenty":-222.297372,"median":-36.203081,"eighty":605.891798,"marketCap":508940162},{"date":"2025-06-18","current":-72.23351,"twenty":-222.297372,"median":-36.28621,"eighty":604.756903,"marketCap":481436346}],"updateTime":1750370336262}}}