US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

34.35

-0.5500-1.58%

Post-market: 34.350.00000.00%16:05 EDT

Volume:55.21K

Turnover:1.90M

Market Cap:2.25B

PE:18.83

High:34.59

Open:34.59

Low:34.10

Close:34.90

Loading ...

Overview Company News Filings

BRIEF-Central Garden & Pet Q4 Adjusted EPS USD -0.18 Vs. IBES Estimate USD -0.2

Central Garden & Pet Q4 Gross Profit USD 168.952 Million

THOMSON REUTERS

Central Garden & Pet Co - Expects Fiscal 2025 Non-Gaap EPS to Be $2.20 or Better

THOMSON REUTERS

Central Garden & Pet Announces Fourth Quarter and Fiscal Year 2024 Financial Results

Central Garden & Pet Company to Post Q4 Earnings: Key Factors to Watch

Calendar of U.S. Earnings Expected in the Week Ahead

Central Garden & Pet (CENT) Reports Earnings Tomorrow: What To Expect

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Central Garden & Pet to Announce Fourth Quarter and Fiscal Year 2024 Financial Results

Is Chewy Stock Still a Buy After a 96% Jump in Six Months?

Analysts Estimate Central Garden (CENTA) to Report a Decline in Earnings: What to Look Out for

Is Central Garden & Pet Company (CENT) The Best Pet Stock To Invest In According To Analysts?

Central Garden & Pet Releases 2022/2023 Impact Report

Is Central Garden & Pet Company (CENT) the Most Profitable Small-Cap Stock to Invest In?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":34.35,"timestamp":1745611200000,"preClose":34.9,"halted":0,"volume":55214,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"16:05 EDT","volume":3407,"amount":117030.45,"timestamp":1745611508462},"delay":0,"floatShares":60237150,"shares":65506999,"eps":1.824694,"marketStatus":"Market Closed","change":-0.55,"latestTime":"04-25 16:00:00 EDT","open":34.59,"high":34.59,"low":34.1,"amount":1895159.4658,"amplitude":0.01404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.824694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":742708800000,"exchange":"NASDAQ","adjPreClose":34.9,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.9,"latestTime":"04:20 EDT","volume":5,"amount":174.73998999999998,"timestamp":1745569213708},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"16:05 EDT","volume":3407,"amount":117030.45,"timestamp":1745611508462},"volumeRatio":0.4720105462998583,"impliedVol":0.5462,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","floatShares":60237150,"roa":"4.35%","roe":"8.27%","lyrEps":1.643301,"volumeRatio":0.4720105462998583,"shares":65506999,"dividePrice":0,"high":34.59,"amplitude":0.01404,"preClose":34.9,"low":34.1,"week52Low":32.17,"pbRate":"1.48","psRate":"0.70","week52High":47.48,"institutionHeld":0.1657,"latestPrice":34.35,"eps":1.824694,"divideRate":0,"volume":55214,"delay":0,"ttmEps":1.824694,"open":34.59,"prevYearClose":38.8,"prevWeekClose":34.8,"prevMonthClose":36.66,"prevQuarterClose":36.66,"fiveDayClose":34.8,"twentyDayClose":35.88,"sixtyDayClose":36.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486504680","title":"BRIEF-Central Garden & Pet Q4 Adjusted EPS USD -0.18 Vs. IBES Estimate USD -0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2486504680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486504680?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:03","pubTimestamp":1732568626,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) - Central Garden & Pet Q4 gross profit USD 168.952 million. * Q4 sales USD 669.489 million vs. IBES estimate USD 706.2 million * Q4 operating income USD -32.408 million vs. IBES estimate USD -40 thousand * Q4 EPS USD -0.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","USD"],"gpt_icon":0},{"id":"2486050101","title":"Central Garden & Pet Q4 Gross Profit USD 168.952 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486050101?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:03","pubTimestamp":1732568581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nPLX2389FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","CENT"],"gpt_icon":0},{"id":"2486050458","title":"Central Garden & Pet Co - Expects Fiscal 2025 Non-Gaap EPS to Be $2.20 or Better","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486050458?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:03","pubTimestamp":1732568580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA9589C8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","CENT"],"gpt_icon":0},{"id":"2486063084","title":"Central Garden & Pet Announces Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063084","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063084?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:03","pubTimestamp":1732568580,"startTime":"0","endTime":"0","summary":"CENTRAL GARDEN & PET ANNOUNCES FOURTH QUARTER AND FISCAL YEAR 2024 FINANCIAL RESULTS . Fiscal 2024 net sales of $3.2 billion vs. $3.3 billion in the prior year. Fiscal 2024 GAAP EPS of $1.62 vs. $1.88 a year ago, non-GAAP EPS of $2.13 vs. $2.07 a year ago. Expects fiscal 2025 non-GAAP EPS to be $2.20 or better. Net sales were $3.2 billion compared to $3.3 billion in the prior year, a decrease of 3%. Fiscal 2023 benefited from an additional week in the fourth quarter. Organic net sales decreased 4% excluding the impact of the acquisition of TDBBS in fiscal 2024 and the sale of the independent garden channel distribution business in fiscal 2023.Gross margin expanded by 90 basis points to 29.5% from 28.6% in the prior year. On a non-GAAP basis, gross margin expanded by 110 basis points to 30.0% from 28.9% a year ago driven by productivity efforts and moderating inflation.Net income was $108 million compared to $126 million in the prior year. On a non-GAAP basis, net income increased to $1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BijZ8DoWylP6NuWXIA6bUA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2dc6122f2f3cb3b47dbd71ad28ffdfaf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BijZ8DoWylP6NuWXIA6bUA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2dc6122f2f3cb3b47dbd71ad28ffdfaf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-announces-fourth-210300009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","BK4018","CENT"],"gpt_icon":0},{"id":"2486726036","title":"Central Garden & Pet Company to Post Q4 Earnings: Key Factors to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726036?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:52","pubTimestamp":1732542720,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is likely to register a decrease in both top and bottom lines when it reports fourth-quarter fiscal 2024 on Nov. 25, after market close. The Zacks Consensus Estimate for revenues is pegged at $723.8 million, which indicates a decline of 3.5% from the prior-year reported figure.The consensus mark for the bottom line has remained unchanged in the past 30 days and is pegged at a loss of 20 cents. Central Garden & Pet Company has a trailing four-quarter earnings surprise of 38.9%, on average. In the last reported quarter, the company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 5.6%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Central Garden & Pet Company Price, Consensus and EPS Surprise. Central Garden & Pet Company price-consensus-eps-surprise-chart | Central Garden & Pet Company Quote. Factors to Note Ahead of CENT’s Q4 Earnings Results","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-company-post-135200966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA","ANF","POST"],"gpt_icon":0},{"id":"2486704418","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704418?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:00","pubTimestamp":1732532400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bath & Body Wrks                                3Q       .47       BMO. ·Central Gdn & Pet                               4Q      (.22)      AMC. ·Zoom Video Comm.                                  3Q      1.31   4:05 PM. ·Abercrombie & Fitch                              3Q      2.39   7:30 AM. ·Analog Devices Inc.                              4Q      1.64   7:00 AM. ·Best Buy Co. Inc.                                3Q      1.30       BMO. ·H World Grp Ltd                                 3Q       .60       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDD","PFLT","PNNT","SJM","BBY","NAT","MDWD","AMWD","PNST","HAFN","NTNX","CRDO","ENTA","VBNK","AMBA","ZS","FRO","WWD","A","MNSO","OGI","ZM","ADSK","BBWI","DKS","EMBC","MIMI","YY","CENT","LESL","PDCO","NJR","VFS","WDAY","BLRX","ANF","CENTA","DELL","BLBD","HTHT","CDLR","URBN","CMP","JWN","ARWR","HPQ","TITN","ADI"],"gpt_icon":1},{"id":"2486800718","title":"Central Garden & Pet (CENT) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800718","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800718?lang=en_us&edition=fundamental","pubTime":"2024-11-24 15:01","pubTimestamp":1732431701,"startTime":"0","endTime":"0","summary":"Pet company Central Garden & Pet  will be reporting earnings tomorrow afternoon. Here’s what you need to know.Central Garden & Pet met analysts’ revenue expectations last quarter, reporting revenues of $996.3 million, down 2.6% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ organic revenue estimates but full-year EPS guidance missing analysts’ expectations.Is Central Garden & Pet a buy or sell going into earnings?This quarter, analysts are expecting Central Garden & Pet’s revenue to decline 5.2% year on year to $711.2 million, a reversal from the 6% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.24 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RDj5yk5Yq2vPhTHDRxphHQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/10275c1c3a4919861af0bc3e377382aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RDj5yk5Yq2vPhTHDRxphHQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/10275c1c3a4919861af0bc3e377382aa"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-cent-reports-070141489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CLX","CENTA","CHD"],"gpt_icon":0},{"id":"2485466497","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2485466497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485466497?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:00","pubTimestamp":1732186800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baidu Inc Spon ADR                              3Q      2.41       BMO. ·Cool Company Ltd                                3Q       .41   1:00 AM. ·iQIYI Inc. Sp ADR                                 3Q       .05       BMO. ·KE Hldgs Inc.                                   3Q       .21   6:00 AM. ·Logility Supply Chain                           2Q       .09   4:05 PM. ·PDD Hldgs Inc.                                   3Q      2.70   6:30 AM. ·Ross Stores Inc.                                3Q      1.40   4:00 PM. ·Bath & Body Works                               3Q       .47       BMO. ·Central Gdn & Pet                               4Q      (.22)      AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","VFS","A","ADI","INTU","PFLT","SCVL","CDLR","WWD","BBY","ATKR","ZM","CPRT","BBW","PNNT","CMP","ESTC","HPQ","PNST","GAP","NJR","WMG","YY","ENTA","AVXL","ROST","ADSK","BURL","NTNX","KSS","ANF","FLNC","SJM","EMBC","TITN","SMTC","DELL","VBNK","DKS","ROAD","FIVE","CENTA","BLBD","CENT","DE","VSTS"],"gpt_icon":1},{"id":"2484990631","title":"Press Release: Central Garden & Pet to Announce Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484990631?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:32","pubTimestamp":1732051920,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company   , a market leader in the pet and garden industries, will announce results for its fourth quarter and fiscal year ended September 28, 2024, after the close of trading on Monday, November 25, 2024. On that day, Central will hold a conference call at 4:30 p.m. Eastern Time , hosted by Niko Lahanas, CEO, and Brad Smith, CFO, to discuss these results and to provide a general business update.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENTA","BK4018",".IXIC","QLD","CENT","R","BK4022","NQmain","SQQQ","PSQ","QID","TQQQ","MNQmain","BK4232"],"gpt_icon":1},{"id":"2483301863","title":"Is Chewy Stock Still a Buy After a 96% Jump in Six Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:00","pubTimestamp":1731528000,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has experienced an extraordinary six months, with its stock surging 95.5%. Once viewed as a niche player, Chewy has now firmed its position as a dominant force in the pet-focused e-commerce space, benefiting from the growing demand for convenient, subscription-based pet products. While investors celebrate the company’s success, a pressing question remains: Does Chewy have more room to run, or is a correction on the horizon?The stock has comfortably outpaced the industry’s modest rise of 14.5%. Chewy’s unmatched scale and operational capabilities have also helped it outperform the Retail-Wholesale sector and the S&P 500 index, which posted respective gains of 14.7% and 14.4%.Chewy stock closed at $32.96 during yesterday’s trading session, sitting 15.7% below its 52-week high of $39.10, reached on June 27, 2024. CHWY also recently overtook the 50-day moving average. Let’s examine the factors behind this remarkable surge and brainstorm what potential investors’ next move s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-still-buy-96-200000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CHWY","BK4018","BK4548","BK4585","BK4122","BARK","LU1941712264.USD","WOOF","BK4200","BK4547","CENT","LU1941712348.USD"],"gpt_icon":0},{"id":"2482595737","title":"Analysts Estimate Central Garden (CENTA) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2482595737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482595737?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:00","pubTimestamp":1731337206,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Central Garden  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This pet and lawn products maker is expected to post quarterly loss of $0.20 per share in its upcoming report, which represents a year-over-year change of -350%.Revenues are expected to be $723.82 million, down 3.5% fro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-central-garden-centa-150006741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2481188457","title":"Is Central Garden & Pet Company (CENT) The Best Pet Stock To Invest In According To Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481188457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481188457?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:46","pubTimestamp":1730987182,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Pet Stocks To Invest In According to Analysts. In this article, we are going to take a look at where Central Garden & Pet Company  stands against the other pet stocks.The pet industry is a rapidly growing sector. It was valued at approximately $320 billion in 2023 and is projected to reach nearly $500 billion by 2030, according to Bloomberg Intelligence’s Pet Economy Report. This growth is driven by a rising global pet population and an increasing trend of pet humanization, where owners treat pets as family members and are willing to spend more on their care, including premium food and health services.The report notes that the US is positioned to remain the largest pet market. In the United States, the market is expected to approach $200 billion by 2030, with significant spending on veterinary care and pet healthcare products.Overall, the pet industry remains a vital part of the global economy, driven by strong consumer attachment to pets and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T_sz4bVMTmqhKWVZAsoFeg--~B/aD0xMTE5O3c9MTY3ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/c6fc0eae0afbd1b85ef1c9034da51359","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T_sz4bVMTmqhKWVZAsoFeg--~B/aD0xMTE5O3c9MTY3ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/c6fc0eae0afbd1b85ef1c9034da51359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-company-cent-134622774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","NQmain","QLD",".IXIC","PSQ","QID","SQQQ","MNQmain","BK4018","TQQQ","CENT"],"gpt_icon":1},{"id":"2481600480","title":"Central Garden & Pet Releases 2022/2023 Impact Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600480?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:15","pubTimestamp":1730902500,"startTime":"0","endTime":"0","summary":"Report highlights the company’s progress toward sustainability objectives. WALNUT CREEK, Calif., November 06, 2024----Central Garden & Pet Company   , a market leader in the pet and garden industries, released its Impact Report for the fiscal years 2022 and 2023 underscoring the company’s commitment to protecting the planet, cultivating its communities and empowering its employees. The report highlights Central’s work to advance the company’s environmental, social and governance initiatives to support the growth and success of its business.\"Since the start of our journey to make a difference and drive positive change, Central has made meaningful strides,\" said Niko Lahanas, Chief Executive Officer of Central Garden & Pet. \"We believe that driving corporate sustainability is not only imperative to our future, but integral to our current operations. As such, we have begun embedding sustainability into our daily operations and tracking the progress towards our sustainability goals.\". 22% ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CFxZfRk3xsWtpuTZRwsS2A--~B/aD0zMjc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/311290140f740b41adbabaae5983d0b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CFxZfRk3xsWtpuTZRwsS2A--~B/aD0zMjc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/311290140f740b41adbabaae5983d0b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-releases-2022-141500926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENT","CENTA"],"gpt_icon":1},{"id":"2479126237","title":"Is Central Garden & Pet Company (CENT) the Most Profitable Small-Cap Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479126237","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479126237?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:56","pubTimestamp":1730224583,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Profitable Small-Cap Stocks To Invest In.In this article, we are going to take a look at where Central Garden & Pet Company  stands against the other profitable small-cap stocks.He also said that historically, the fourth quarter tends to perform well when markets hit new highs in September. This holds especially true in election years. With the stock market now in Q4, Woods highlighted that certain sectors, like utilities, real estate, and industrials, led the market in Q3. Technology, however, lagged in Q3 and might make a comeback in Q4.Analysts are thus bullish on the potential of small caps, with the general expectation that they might outperform large caps in a slowing economy. However, with the US Presidential elections just","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/86HsdmnKhw11_JWOwzRcEQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/91be90511debec5341628862378abdbb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/86HsdmnKhw11_JWOwzRcEQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/91be90511debec5341628862378abdbb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-company-cent-175623111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","MNQmain","LU0314104364.USD","LU1989772840.SGD","BK4018","LU1548497426.USD","LU0971096721.USD","SQQQ","CENT","LU0267386448.USD","US2Y.BOND","US5Y.BOND","LU1720051108.HKD","BK4534","LU1989772923.USD","QLD","US10Y.BOND","NQmain","LU0106831901.USD","CENTA","LU2357305700.SGD","BK4581","LU1162221912.USD","BK4127","US12M.BOND","US6M.BOND","IE00BKVL7J92.USD","LU1363072403.SGD","TQQQ","BK4504","LU0225283273.USD","LU1668664300.SGD","US912797HE00.BOND","BK4588","QID","LU1720051017.SGD","US7Y.BOND",".IXIC","BK4585","IE00BZ1G4Q59.USD","LU0320765646.SGD","US3Y.BOND","LU1074936037.SGD","PSQ","LU0098860793.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CENT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENT","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENT","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-02-07","symbol":"CENT","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENT","date":"2025-04-25","current":16.999839,"percent":0.482787,"low":12.431041,"twenty":15.01034,"median":17.105764,"eighty":18.827167,"high":23.577889,"avg":17.059667,"sd":2.324021,"marketCap":2066534457},"quantilePoints":[{"date":"2020-05-01","current":19.718894,"twenty":14.317924,"median":18.745086,"eighty":43.699279,"marketCap":1706985809},{"date":"2020-05-08","current":20.96583,"twenty":14.328336,"median":18.77766,"eighty":43.387471,"marketCap":1821490362},{"date":"2020-05-15","current":20.735531,"twenty":14.384879,"median":18.91442,"eighty":43.387471,"marketCap":1801482202},{"date":"2020-05-22","current":20.760344,"twenty":14.459631,"median":19.014887,"eighty":43.387471,"marketCap":1803637968},{"date":"2020-05-29","current":21.917359,"twenty":14.576152,"median":19.133381,"eighty":43.387471,"marketCap":1904158267},{"date":"2020-06-05","current":21.675467,"twenty":14.634717,"median":19.210975,"eighty":43.387471,"marketCap":1883142871},{"date":"2020-06-12","current":20.286651,"twenty":14.715936,"median":19.336812,"eighty":43.387471,"marketCap":1762483915},{"date":"2020-06-19","current":20.115786,"twenty":14.795523,"median":19.461714,"eighty":43.387471,"marketCap":1747639401},{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440554,"median":19.829521,"eighty":41.603751,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440554,"median":19.785041,"eighty":41.409008,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440554,"median":19.718894,"eighty":41.323552,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440554,"median":19.635377,"eighty":41.191955,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440554,"median":19.572426,"eighty":41.07275,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440554,"median":19.499014,"eighty":40.959075,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440554,"median":19.463484,"eighty":40.825729,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440554,"median":19.43766,"eighty":40.697472,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440554,"median":19.36222,"eighty":40.59332,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440554,"median":19.323036,"eighty":40.410998,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.425162,"median":19.286642,"eighty":40.287617,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.403186,"median":19.208569,"eighty":40.161018,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.35528,"median":19.157712,"eighty":40.11734,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339513,"median":19.13048,"eighty":40.017909,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.283548,"median":19.053079,"eighty":39.891504,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.272937,"median":19.013824,"eighty":39.786383,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.240035,"median":18.978179,"eighty":39.784853,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.21718,"median":18.961785,"eighty":39.784853,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.194155,"median":18.901978,"eighty":39.784853,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.17452,"median":18.845191,"eighty":39.784853,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.162671,"median":18.799926,"eighty":39.784853,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.097394,"median":18.740951,"eighty":39.784853,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.0742,"median":18.697627,"eighty":39.784853,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.045399,"median":18.69153,"eighty":39.690424,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":15.998313,"median":18.660635,"eighty":39.521738,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.96663,"median":18.609427,"eighty":39.472432,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.935403,"median":18.594575,"eighty":39.467609,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.935403,"median":18.560054,"eighty":39.467609,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.935403,"median":18.531228,"eighty":39.36759,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.935403,"median":18.497165,"eighty":39.136867,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.935403,"median":18.487504,"eighty":39.060237,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.935403,"median":18.46064,"eighty":38.918679,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.935403,"median":18.421409,"eighty":38.666618,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.935403,"median":18.41286,"eighty":38.406353,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.935403,"median":18.378829,"eighty":37.852043,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.935403,"median":18.352906,"eighty":26.247155,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.939542,"median":18.335843,"eighty":25.156061,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.939542,"median":18.294057,"eighty":24.41049,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.917859,"median":18.279821,"eighty":24.142624,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-12","current":17.457549,"twenty":14.707939,"median":16.287411,"eighty":18.595548,"marketCap":1974658278},{"date":"2023-05-19","current":17.235966,"twenty":14.707939,"median":16.287411,"eighty":18.577442,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.707939,"median":16.287411,"eighty":18.551006,"marketCap":1863727699},{"date":"2023-06-02","current":16.910408,"twenty":14.707939,"median":16.287411,"eighty":18.523374,"marketCap":1912770018},{"date":"2023-06-09","current":17.662423,"twenty":14.707939,"median":16.287411,"eighty":18.4889,"marketCap":1997831963},{"date":"2023-06-16","current":17.656011,"twenty":14.707939,"median":16.287411,"eighty":18.469352,"marketCap":1997106747},{"date":"2023-06-22","current":17.552922,"twenty":14.706315,"median":16.280973,"eighty":18.438658,"marketCap":1985446110},{"date":"2023-06-30","current":17.515548,"twenty":14.703617,"median":16.280105,"eighty":18.408432,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.702542,"median":16.279409,"eighty":18.371924,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.701468,"median":16.278713,"eighty":18.349787,"marketCap":2023909695},{"date":"2023-07-19","current":18.406321,"twenty":14.701468,"median":16.278713,"eighty":18.341409,"marketCap":2081975767},{"date":"2023-07-28","current":18.520604,"twenty":14.699318,"median":16.275056,"eighty":18.318352,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.699318,"median":16.275056,"eighty":18.345119,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.699282,"median":16.274167,"eighty":18.351354,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.699282,"median":16.274167,"eighty":18.375417,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.699282,"median":16.274167,"eighty":18.411013,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.699246,"median":16.273278,"eighty":18.421386,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.699246,"median":16.273278,"eighty":18.42111,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.699246,"median":16.273278,"eighty":18.418854,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.699246,"median":16.273278,"eighty":18.436529,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.699211,"median":16.273065,"eighty":18.460828,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.699211,"median":16.279409,"eighty":18.460828,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.699211,"median":16.325604,"eighty":18.460828,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.699175,"median":16.34144,"eighty":18.472447,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.716145,"median":16.355705,"eighty":18.475395,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.719838,"median":16.395028,"eighty":18.475395,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.75208,"median":16.419361,"eighty":18.485544,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.797273,"median":16.440747,"eighty":18.49925,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.824572,"median":16.462211,"eighty":18.49925,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.835996,"median":16.462211,"eighty":18.49925,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.848082,"median":16.482717,"eighty":18.49925,"marketCap":2227094901},{"date":"2023-12-14","current":18.512975,"twenty":14.853488,"median":16.497597,"eighty":18.504313,"marketCap":2326025691},{"date":"2023-12-22","current":19.207374,"twenty":14.885416,"median":16.518033,"eighty":18.515953,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.896115,"median":16.545724,"eighty":18.531884,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.895075,"median":16.558433,"eighty":18.543739,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.895075,"median":16.567321,"eighty":18.548901,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894965,"median":16.572926,"eighty":18.550808,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.895075,"median":16.578531,"eighty":18.567699,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.895075,"median":16.578531,"eighty":18.580013,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.895075,"median":16.578531,"eighty":18.577494,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.895075,"median":16.585082,"eighty":18.580013,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.895075,"median":16.587306,"eighty":18.580013,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.896115,"median":16.58756,"eighty":18.579509,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.896115,"median":16.589295,"eighty":18.579509,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.896115,"median":16.607734,"eighty":18.579509,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.896115,"median":16.656188,"eighty":18.579509,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904583,"median":16.670247,"eighty":18.579509,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967642,"median":16.716278,"eighty":18.580013,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.976886,"median":16.745562,"eighty":18.580013,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.989591,"median":16.761541,"eighty":18.580013,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.997664,"median":16.777524,"eighty":18.579509,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.010251,"median":16.82307,"eighty":18.579509,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.012296,"median":16.855944,"eighty":18.582347,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.012296,"median":16.876521,"eighty":18.60349,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.012296,"median":16.891275,"eighty":18.609419,"marketCap":2714161936},{"date":"2024-05-31","current":17.477053,"twenty":15.012296,"median":16.915394,"eighty":18.609419,"marketCap":2593210140},{"date":"2024-06-07","current":17.068753,"twenty":15.012296,"median":16.944239,"eighty":18.609419,"marketCap":2532627457},{"date":"2024-06-14","current":15.860225,"twenty":15.01034,"median":16.946919,"eighty":18.609427,"marketCap":2353308519},{"date":"2024-06-21","current":15.463035,"twenty":15.010318,"median":16.950361,"eighty":18.610693,"marketCap":2294374235},{"date":"2024-06-28","current":15.267341,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2265337479},{"date":"2024-07-05","current":15.473245,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2295889127},{"date":"2024-07-12","current":15.342902,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2276549104},{"date":"2024-07-15","current":15.377849,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2281734486},{"date":"2024-08-02","current":15.966416,"twenty":15.001403,"median":17.013791,"eighty":18.631933,"marketCap":2369064820},{"date":"2024-08-09","current":16.569574,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2402190488},{"date":"2024-08-16","current":16.261641,"twenty":15.045991,"median":17.013791,"eighty":18.631933,"marketCap":2357547694},{"date":"2024-08-23","current":16.00291,"twenty":15.0665,"median":17.013791,"eighty":18.631933,"marketCap":2320037920},{"date":"2024-08-30","current":16.373258,"twenty":15.084172,"median":17.013791,"eighty":18.631933,"marketCap":2373729388},{"date":"2024-09-06","current":16.030537,"twenty":15.098839,"median":17.013791,"eighty":18.631933,"marketCap":2324043106},{"date":"2024-09-13","current":15.45878,"twenty":15.100734,"median":17.013791,"eighty":18.631933,"marketCap":2241152160},{"date":"2024-09-20","current":15.878216,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2301960314},{"date":"2024-09-27","current":15.265395,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2213115860},{"date":"2024-10-04","current":14.000367,"twenty":15.09305,"median":17.013791,"eighty":18.631933,"marketCap":2029717237},{"date":"2024-10-11","current":13.689049,"twenty":15.078673,"median":17.013791,"eighty":18.631933,"marketCap":1984583578},{"date":"2024-10-18","current":14.525659,"twenty":15.058185,"median":17.013791,"eighty":18.631933,"marketCap":2105871896},{"date":"2024-10-25","current":13.910533,"twenty":15.041159,"median":17.013791,"eighty":18.631933,"marketCap":2016693367},{"date":"2024-10-31","current":14.056217,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2037814170},{"date":"2024-11-08","current":15.142215,"twenty":15.008372,"median":17.017421,"eighty":18.632878,"marketCap":2195257701},{"date":"2024-11-15","current":15.124806,"twenty":15.008372,"median":17.001522,"eighty":18.632878,"marketCap":2192733876},{"date":"2024-11-22","current":15.774514,"twenty":15.008372,"median":16.953802,"eighty":18.632878,"marketCap":2286925904},{"date":"2024-11-29","current":21.205899,"twenty":15.010273,"median":16.953802,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.746934,"twenty":15.010273,"median":17.010161,"eighty":18.676612,"marketCap":2348299144},{"date":"2024-12-13","current":21.333095,"twenty":15.010273,"median":17.046849,"eighty":18.693004,"marketCap":2303611590},{"date":"2024-12-20","current":21.491472,"twenty":15.010273,"median":17.04994,"eighty":18.696612,"marketCap":2320713644},{"date":"2024-12-27","current":20.932142,"twenty":15.010273,"median":17.04994,"eighty":18.710711,"marketCap":2260315491},{"date":"2025-01-03","current":20.380836,"twenty":15.010273,"median":17.04994,"eighty":18.724067,"marketCap":2200783840},{"date":"2025-01-10","current":19.22359,"twenty":15.010251,"median":17.049872,"eighty":18.748612,"marketCap":2075820931},{"date":"2025-01-17","current":19.30916,"twenty":15.010251,"median":17.049872,"eighty":18.777175,"marketCap":2085061001},{"date":"2025-01-24","current":19.561533,"twenty":15.010251,"median":17.049872,"eighty":18.823242,"marketCap":2112313013},{"date":"2025-01-31","current":19.671283,"twenty":15.010251,"median":17.049872,"eighty":18.862369,"marketCap":2124164116},{"date":"2025-02-07","current":19.013034,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2311262467},{"date":"2025-02-14","current":18.626365,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2264258130},{"date":"2025-02-21","current":17.774788,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2160738811},{"date":"2025-02-28","current":16.92526,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2057468423},{"date":"2025-03-07","current":17.945002,"twenty":15.010229,"median":17.0677,"eighty":18.894961,"marketCap":2181430291},{"date":"2025-03-14","current":17.618856,"twenty":15.010229,"median":17.103119,"eighty":18.894961,"marketCap":2141783340},{"date":"2025-03-21","current":17.867703,"twenty":15.01034,"median":17.105764,"eighty":18.894961,"marketCap":2172033679},{"date":"2025-03-28","current":17.602318,"twenty":15.01034,"median":17.151604,"eighty":18.894961,"marketCap":2139773003},{"date":"2025-04-04","current":17.548059,"twenty":15.01034,"median":17.185691,"eighty":18.894961,"marketCap":2133177177},{"date":"2025-04-11","current":17.323537,"twenty":15.012296,"median":17.173199,"eighty":18.880844,"marketCap":2105883783},{"date":"2025-04-17","current":17.056396,"twenty":15.012296,"median":17.160911,"eighty":18.880844,"marketCap":2073409649},{"date":"2025-04-25","current":16.999839,"twenty":15.01034,"median":17.105764,"eighty":18.827167,"marketCap":2066534457}],"updateTime":1745711437922}}}