US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

34.21

-1.3100-3.69%

Post-market: 34.210.00000.00%16:04 EDT

Volume:62.48K

Turnover:2.16M

Market Cap:2.17B

PE:18.26

High:35.48

Open:35.21

Low:34.10

Close:35.52

Loading ...

Overview Company News Filings

Top Stock Reports for Netflix, SAP & Shell

Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know

Should You Buy Central Garden and Pet Stock at its Current Valuation?

Central Garden & Pet Is Maintained at Neutral by JP Morgan

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Central Garden & Pet Co : JP Morgan Cuts Target Price to $31 From $34

THOMSON REUTERS

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Central Garden and Pet Focuses on Efficiency and Digital Growth

GoPro Ships Cinematic Anamorphic Lens Mod for HERO13 Black Worldwide

Horse Care Brand Farnam Unveils Bold New Brand Vision, Reinforcing Its Leadership in Equine Care for the Next Generation

3 Russell 2000 Stocks in the Doghouse

Declining Stock and Decent Financials: Is The Market Wrong About Central Garden & Pet Company (NASDAQ:CENT)?

Simply Wall St.

Spectrum Brands Trades Near 52-Week Low: Buy, Hold or Sell Stock?

Should Value Investors Buy Central Garden & Pet (CENTA) Stock?

Central Garden (CENT) is a Top-Ranked Growth Stock: Should You Buy?

Tractor Supply's Life Out Here Strategy & Other Efforts Progress Well

Alexandra Kay Partners with Arden to Launch Exclusive Outdoor Cushion Collection

Central Garden (CENT) Down 8% Since Last Earnings Report: Can It Rebound?

1 Stock Under $50 to Target This Week and 2 to Brush Off

Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":34.21,"timestamp":1749844800000,"preClose":35.52,"halted":0,"volume":62475,"hourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:04 EDT","volume":2247,"amount":76869.87,"timestamp":1749845044925},"delay":0,"floatShares":58251091,"shares":63410223,"eps":1.873599,"marketStatus":"Market Closed","change":-1.31,"latestTime":"06-13 16:00:00 EDT","open":35.21,"high":35.48,"low":34.1,"amount":2157687.3719,"amplitude":0.038851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.873599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":742708800000,"exchange":"NASDAQ","adjPreClose":35.52,"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:04 EDT","volume":2247,"amount":76869.87,"timestamp":1749845044925},"volumeRatio":0.876766,"impliedVol":0.1763,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","floatShares":58251091,"roa":"4.22%","roe":"8.19%","lyrEps":1.643301,"volumeRatio":0.876766,"shares":63410223,"dividePrice":0,"high":35.48,"amplitude":0.038851,"preClose":35.52,"low":34.1,"week52Low":31.97,"pbRate":"1.41","psRate":"0.69","week52High":43.88,"institutionHeld":0.1577,"latestPrice":34.21,"eps":1.873599,"divideRate":0,"volume":62475,"delay":0,"ttmEps":1.873599,"open":35.21,"prevYearClose":38.8,"prevWeekClose":35.7,"prevMonthClose":36.06,"prevQuarterClose":36.66,"fiveDayClose":35.7,"twentyDayClose":35.67,"sixtyDayClose":36.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG","MAT","LU1061106388.HKD","BK4023","SHEL","ISRG","SW","LU2552382132.HKD","NFLX","LU2362541273.HKD","LU0072461881.USD","SMMT","LU1035775433.USD","RYAAY","CENT","SAP","TDY","LU1116320901.HKD","LU2506952170.USD","LU1548497426.USD","LU0471298694.HKD","ATGE","LU2111349929.HKD","BK4548","LU2552382215.SGD","LU0823417653.USD","SG9999014039.USD","SEIC","LU0971096721.USD","ROP","LU1923623000.USD","ICCC","LU0211331839.USD","LU0385154629.USD","LU1119994140.HKD","PLPC","IE0008368304.USD","LU1291159041.SGD","PAYC","LU0208291251.USD","LU1951200564.SGD","SGXZ81514606.USD","LU0342679015.USD","LU2089284900.SGD","LU2237957902.USD","LU0354030511.USD","LU1974910355.USD","MDT"],"gpt_icon":1},{"id":"2528076277","title":"Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833648,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-rh-wendys-central-garden-200048457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1989772840.SGD","LU2403377893.USD","LU0528227936.USD","US7Y.BOND","ELF","SG9999014567.USD","LU1674673428.USD","LU0109391861.USD","LU0472753341.HKD","3NVD.UK","2NVD.UK","IE00BZ199S13.USD","NVDS.UK","CENTA","US30Y.BOND","CVNA","LU1435385759.SGD","US6M.BOND","LU2191332357.HKD","NVIW.SI","US2Y.BOND","LU2168564065.EUR","NVDD","LU0708995401.HKD","US3Y.BOND","CENT","LU1116320737.USD","WEN","NVDY","SNVD.UK","LU0823421416.USD","US5Y.BOND","LU2168564222.USD","NVD2.UK","LU2125154778.USD","NVDS","US12M.BOND","LU0444973449.USD","NVD3.UK","LU1914381329.SGD","US10Y.BOND","RH","LU1242518931.SGD","LU0203201768.USD","NVDU"],"gpt_icon":1},{"id":"2528273196","title":"Should You Buy Central Garden and Pet Stock at its Current Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273196?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:19","pubTimestamp":1744820340,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT, a market leader in the pet and garden industries, currently trades at a forward 12-month price-to-sales ratio of 0.73X. The figure is well below the industry and the S&P 500’s average of 3.06X and 4.67X, respectively, highlighting CENT as a potentially undervalued stock. For investors, this presents an attractive opportunity, which is further underscored by CENT’s current Value Score of A.CENT shares have gained 3.4% in the past six months against the industry and the S&P 500 index’s decline of 8.9% and 7%, respectively. Currently trading at $36.43, CENT is 23.3% below its 52-week high of $47.48, touched on May 15, 2024, presenting a compelling opportunity for value-focused investors, as the stock regains ground.Let us analyze the fundamentals of Central Garden & Pet to understand the key drivers behind its market position and financial resilience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-central-garden-pet-stock-161900378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","UNFI","LU1878469433.USD","BK4102","PPC","CENTA","UTZ","CENT","BK4018"],"gpt_icon":0},{"id":"2526372697","title":"Central Garden & Pet Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372697?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:53","pubTimestamp":1744386780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CENTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:53 ET (15:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","LEG","STZ","CHD","CROX","LU0971096721.USD","AIG","HIPO","PCAR","ELF","ENR","LU0234570918.USD","BK4146","CCI","GM","MMC","FL","BRO","ETSY","BSVN","KMB","LU1280957306.USD","COTY","OBDC","MTDR","ALSN","CNK","BK4213","PG","MDLZ","CLX","CENT","AJG","CMI","NKE","CHRD","LU0345770308.USD","EL","NWL","LU0157215616.USD","DAN","CL","DOCU","FLNC","FROG","DECK","ATMU","LU1430594728.SGD","LU2129689514.USD"],"gpt_icon":1},{"id":"2526507623","title":"Central Garden & Pet Co : JP Morgan Cuts Target Price to $31 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507623?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:31","pubTimestamp":1744349514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CENT","BK4018"],"gpt_icon":0},{"id":"2525812109","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812109?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119906,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Committed to product innovation, Central Garden & Pet Co. is looking forward to strengthening its position as one of the leading companies in the U.S. pet supplies and lawn and garden supplies space. Unique packaging, point-of-sale displays, logistic capabilities and a high level of customer service are some of its key growth catalysts.CENT sits a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-134506426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENT","CENTA"],"gpt_icon":0},{"id":"2525020681","title":"Central Garden and Pet Focuses on Efficiency and Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020681?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:50","pubTimestamp":1744044600,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT stands out as a resilient player with a diversified portfolio, spanning pet consumables, garden supplies and live goods. CENT has consistently demonstrated its ability to adapt, innovate and drive value, despite shifting market dynamics.Backed by a clear strategic vision, disciplined cost management and a growing digital footprint, the company is well-positioned for sustainable, long-term growth. Here is a closer look at the key factors supporting the company's upward momentum in fiscal 2025 and beyond.Central Garden & Pet’s Visionary Growth Strategy in Action. Central Garden & Pet is strategically positioning itself as a dominant player in the U.S. pet and lawn and garden supplies market. The company continues to benefit from distinctive packaging, effective point-of-sale displays, robust logistics and exceptional customer service. A cornerstone of its growth strategy, Central-to-Home, is gaining traction through enhanced digital capabilities, an opti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-focuses-efficiency-165000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CENTA","LU1878469433.USD","SFM","BK4532","UTZ","LU2355687059.USD","UNFI","BK4018","LU0053671581.USD","BK4102","BK4212","CENT"],"gpt_icon":0},{"id":"2524783514","title":"GoPro Ships Cinematic Anamorphic Lens Mod for HERO13 Black Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783514?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:42","pubTimestamp":1743770520,"startTime":"0","endTime":"0","summary":"GoPro, Inc. GPRO has begun shipping its new Anamorphic Lens Mod for the HERO13 Black, enhancing the camera’s capabilities for filmmakers and content creators seeking professional, cinematic visuals. This new lens accessory delivers a Hollywood-style 21:9 aspect ratio and an ultra-wide field of view with reduced distortion, enabling users to achieve signature anamorphic perspectives and lens flares typically seen in high-end productions but at a fraction of the cost.All accessories—HERO13 Black, Anamorphic Lens Mod, Ultra Wide Lens Mod, Macro Lens Mod and ND Filter 4-Pack—are available for individual purchase on GoPro.com. GoPro aims to drive revenues through a strategic overhaul, which includes retail presence expansion, more entry-level priced GoPro cameras and reduced prices. The company added 1,200 new retail doors across all regions in the third quarter of 2024. The company earlier noted that it aimed to ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-ships-cinematic-anamorphic-lens-124200073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4018","LU0348723411.USD","BK4554","BK4571","LU0345774631.USD","LU0240877869.USD","BK4585","BK4604","LU0205194284.USD","LU0240878834.USD","CENT","SONY","LU0154236417.USD","BK4588","BK4097","DLB","BK4577","LU0345774391.USD","GPRO","BK4078"],"gpt_icon":0},{"id":"2524257675","title":"Horse Care Brand Farnam Unveils Bold New Brand Vision, Reinforcing Its Leadership in Equine Care for the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257675","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257675?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"With a refreshed identity, updated loyalty program, and expanded community partnerships, Farnam sets the stage for the future of horse care.Farnam is also celebrating the second year of its partnership with The Castellows, a country music trio whose deep-rooted passion for horses has shaped their journey from a rural farm in Georgia to the national stage. To mark this continued collaboration, The Castellows will perform for members of the American Horse Publications at their annual conference in Dallas, Texas on May 15. This partnership amplifies Farnam’s commitment to the horse-loving community, blending music and horsemanship into a shared experience that resonates with fans.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horse-care-brand-farnam-unveils-130100341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","BK4018","CENT","NQmain","QLD","USAW.SI","SQQQ","NVIW.SI","USJW.SI","TSYW.SI","MNQmain","QID","CENTA","PSQ"],"gpt_icon":1},{"id":"2524749067","title":"3 Russell 2000 Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749067?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599084,"startTime":"0","endTime":"0","summary":"Small-cap stocks in the Russell 2000 can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.Picking the right small caps isn’t easy, and that’s exactly why StockStory exists - to help you focus on the best opportunities. Keeping that in mind, here are three Russell 2000 stocks to avoid and better alternatives to consider.Focus on expanding its platform came at the expense of monetization as its average revenue per buyer fell by 1.8% annually. Earnings per share lagged its peers over the last three years as they only grew by 1.5% annually. Earnings per share were flat while its revenue grew over the last five years, partly because it issued new shares. ANI Pharmaceuticals is trading at $68 per share, or 12.9x forward price-to-earnings. Read our free research report to see why you should think twice about including ANIP in your","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-doghouse-130444888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4007","NVIW.SI","QLD","USAW.SI","CENT","CENTA","USJW.SI","UDMY","TSYW.SI","NQmain","BK4018","MNQmain","BK4204","ANIP",".IXIC","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2523691219","title":"Declining Stock and Decent Financials: Is The Market Wrong About Central Garden & Pet Company (NASDAQ:CENT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691219?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:07","pubTimestamp":1743250046,"startTime":"0","endTime":"0","summary":"With its stock down 8.2% over the past three months, it is easy to disregard Central Garden & Pet . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Central Garden & Pet's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.When you first look at it, Central Garden & Pet's ROE doesn't look that attractive. Next, when compared to the average industry ROE of 18%, the company's ROE leaves us feeling even less enthusiastic. As a result, Central Garden & Pet reported a very low income growth of 2.0% over the past five years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-120726484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","MNQmain",".IXIC","BK4588","SQQQ","IE00B64PRP62.GBP","LU2210149790.SGD","BK4018","IE00BGHQF748.EUR","QLD","CENT","NVIW.SI","BK4585","NDAQ","USAW.SI","BK4112","IE00B3QW5Z07.USD","TSYW.SI","IE00BKPKM429.USD","QID","TQQQ","CENTA","NQmain","LU2210150020.SGD","PSQ"],"gpt_icon":1},{"id":"2522875213","title":"Spectrum Brands Trades Near 52-Week Low: Buy, Hold or Sell Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875213?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:29","pubTimestamp":1742999340,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB has seen its shares dive 17.1% in the past three months compared with the industry’s decline of 6.9%. The company has also underperformed the broader Zacks Consumer Discretionary sector’s rise of 3.6% and the S&P 500’s dip of 3.8%. Closing the trading session at $69.81 yesterday, the stock hovers close to its 52-week low of $68.74 reached on March 21.This significant decline in Spectrum Brands’ stock price can be attributed to several factors that have weighed on its performance.Can Growth Strategies Turn the Tide for SPB?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-trades-near-52-142900344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","LU2237443978.SGD","LU1670711040.USD","SPB","BK4588","LU1670711123.USD","LU1670710661.SGD","GPC","BK4159","BK4018","VFC","BK4202","LU1670710588.SGD","BK4585","BK4504","LU2237443549.SGD","HBI","LU2237443622.USD","LU2065732104.USD","LU2237443382.USD","BK4567"],"gpt_icon":0},{"id":"2520602371","title":"Should Value Investors Buy Central Garden & Pet (CENTA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602371?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305211,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Central Garden & Pet  is a stock many investors are watching right now. CENTA is currently sporting a Zacks Rank of #1  and an A for Value.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. CENTA has a P/S ratio of 0.66. This compares to its industry's average P/S of 0.73.These are just a handful of the figures considered in Central Garden & Pet's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-central-garden-134011188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4211","CENTA","BK4018","ISBC"],"gpt_icon":0},{"id":"2519382544","title":"Central Garden (CENT) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382544?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:45","pubTimestamp":1741959907,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Committed to product innovation, Central Garden & Pet Co. is looking forward to strengthening its position as one of the leading companies in the U.S. pet supplies and lawn and garden supplies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-cent-top-ranked-134507809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4018","CENTA"],"gpt_icon":0},{"id":"2519920389","title":"Tractor Supply's Life Out Here Strategy & Other Efforts Progress Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2519920389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519920389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:11","pubTimestamp":1741957860,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO is focused on integrating its physical and digital operations to offer consumers a seamless shopping experience, given the evolving consumer trends. The company’s omnichannel investments bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply has been witnessing higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.In the most recent quarter, SG&A expenses, including depreciation and amortization, rose 5.5% year over year to $1.01 billion. SG&A costs, including depreciation and amortization, as a percentage of sales, expanded 60 bps year over year to 26.8%.The higher SG&A expense has resulted from growth investments, which comprised the increased depreciation, the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supplys-life-strategy-other-131100829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","CENT","BK4548","LU1989772840.SGD","BK4023","BK4547","IE00BZ1G4Q59.USD","BK4588","STRK","HD","BK4566","LU0820562030.AUD","LU0820561818.USD","LU1674673428.USD","BK4534","BK4581","LU1674673691.USD","BK4567","LU2023250504.SGD","BK4097","BK4600","IE00BWXC8680.SGD","LU2023250843.SGD","BK4585","PRGS","TSCO","BK4018","CHWY","BK4083","LU0234572021.USD","LU0868494708.USD","LU1989772923.USD","LU0943347566.SGD","IE00B1XK9C88.USD","BK4533","LU1069344957.HKD","LU1093756325.SGD","LU1162221912.USD","LU1941712348.USD","BK4596","LU1551013342.USD","LU1929549753.HKD","LU1974910355.USD","BK4200","LU2211817866.USD","BK4504","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2518214022","title":"Alexandra Kay Partners with Arden to Launch Exclusive Outdoor Cushion Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214022","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214022?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Collection features three distinct designs inspired by Kay’s adoration of the outdoors. NASHVILLE, Tenn., March 10, 2025----Country music artist Alexandra Kay has teamed up with Arden, part of the Central Garden & Pet Company portfolio  , a leading name in outdoor furnishings, to design an exclusive line of durable and stylish outdoor cushions. This collaboration comes in the midst of Kay’s tour, combining her passion for songwriting under the open sky with Arden’s renowned outdoor furnishing.The Alexandra Kay x Arden Collection features three distinct cushions, each capturing the essence of warmth, nostalgia, and Southern charm:. Backroad Blossom Blue: A soft, romantic print that serves as the collection’s centerpiece.Striped for the Heart: A delicate, refined design that seamlessly complements any outdoor setting.To celebrate the launch, fans will receive a special gift with purchase: three limited-edition outdoor pillows featuring whimsical pink accents, thoughtfully curated by Kay ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandra-kay-partners-arden-launch-130100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU2065170008.USD","LU2357305700.SGD","LU1267930573.SGD","LU0154236417.USD","LU0348723411.USD","LU2125154935.USD","SG9999015986.USD","LU0985320562.USD","LU1261432733.SGD","BK4550","LU1989764664.SGD","LU0310799852.SGD","LU0823411888.USD","LU0345770993.USD","LU0672654240.SGD","LU1861127337.USD","IE00B1XK9C88.USD","LU2463028550.USD","LU1037948541.HKD","CENT","SG9999000418.SGD","LU0648000940.SGD","LU1244550221.USD","LU1267930490.SGD","LU2063271972.USD","LU1244550577.SGD","LU0708994859.HKD","LU0011850046.USD","LU1496350502.SGD","LU0211328371.USD","USAW.SI","SG9999002224.SGD","LU0823421333.USD","IE00BJTD4N35.SGD","BK4596","LU0198837287.USD","LU2317271919.USD","LU0316494557.USD","IE0034235303.USD","IE00BZ1G4Q59.USD","LU2456880835.USD","LU0130102774.USD","CENTA","LU0466842654.USD","LU0820561909.HKD","LU0957791311.USD","LU1429558221.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2517451249","title":"Central Garden (CENT) Down 8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451249?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365053,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Central Garden . Shares have lost about 8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Central Garden due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Central Garden & Pet Q1 Earnings Top Estimates, Sales Rise 3% Y/Y. Net sales for the Pet segment were $427 million, indicating a 4% increase. This growth was driven by customers shifting orders into the fiscal first quarter and the timing of promotional activities.The segment’s operating income was $51 million, up from $43 million reported in the prior-year quarter. The adjusted operating margin expanded 140 bps to 12%, supported by productivity improvements from the Cost and Simplicity program and moderating inflation.In the Garden segm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-cent-down-8-163053563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2517116882","title":"1 Stock Under $50 to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116882","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116882?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:02","pubTimestamp":1741266173,"startTime":"0","endTime":"0","summary":"Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and investors should exercise caution as some have shaky business models.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one stock under $50 with massive upside potential and two that could be down big.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings growth underperformed the sector average over the last three years as its EPS grew by just 1.5% annually. At $36.28 per share, Central Garden & Pet trades at 16.3x forward price-to-earnings. Read our free research report to see why you should think twice about including CENT in your portfolio, it’s free.Find","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-target-130253325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIIN","BK4018","BK4539","SEMR","BK4086","CENTA","CENT","BK4023"],"gpt_icon":0},{"id":"2517191627","title":"Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191627?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:18","pubTimestamp":1741173480,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB has encountered a notable resistance level, prompting caution among investors from a technical standpoint. It has been trading below the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $73.38, SPB remains below its 200-day and 50-day SMAs of $86.95 and $81.72, respectively, indicating a possible sustained downward trend.Spectrum Brands shares have declined 22.7% in the past three months, compared with the industry’s 4.7% decline and the broader Consumer Discretionary sector's 4.2% drop. In the same period, the S&P 500 decreased by 3.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-trades-below-200-111800053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4190","BK4565","LU2237443622.USD","BK4183","CENT","BK4588","LU2237443382.USD","LU2237443978.SGD","BK4159","FNKO","LU2065732104.USD","SPB","GPC","LU2237443549.SGD","BK4585","HNST","BK4018"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENT","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-02-05","symbol":"CENT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENT","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENT","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENT","date":"2025-06-12","current":16.536157,"percent":0.441803,"low":12.431041,"twenty":15.01034,"median":16.92526,"eighty":18.642689,"high":23.577889,"avg":16.945877,"sd":2.232512,"marketCap":2037386860},"quantilePoints":[{"date":"2020-06-19","current":20.115786,"twenty":14.795523,"median":19.461714,"eighty":43.387471,"marketCap":1747639401},{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440554,"median":19.829521,"eighty":41.603751,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440554,"median":19.785041,"eighty":41.409008,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440554,"median":19.718894,"eighty":41.323552,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440554,"median":19.635377,"eighty":41.191955,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440554,"median":19.572426,"eighty":41.07275,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440554,"median":19.499014,"eighty":40.959075,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440554,"median":19.463484,"eighty":40.825729,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440554,"median":19.43766,"eighty":40.697472,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440554,"median":19.36222,"eighty":40.59332,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440554,"median":19.323036,"eighty":40.410998,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.425162,"median":19.286642,"eighty":40.287617,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.403186,"median":19.208569,"eighty":40.161018,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.35528,"median":19.157712,"eighty":40.11734,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339513,"median":19.13048,"eighty":40.017909,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.283548,"median":19.053079,"eighty":39.891504,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.272937,"median":19.013824,"eighty":39.786383,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.240035,"median":18.978179,"eighty":39.784853,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.21718,"median":18.961785,"eighty":39.784853,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.194155,"median":18.901978,"eighty":39.784853,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.17452,"median":18.845191,"eighty":39.784853,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.162671,"median":18.799926,"eighty":39.784853,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.097394,"median":18.740951,"eighty":39.784853,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.0742,"median":18.697627,"eighty":39.784853,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.045399,"median":18.69153,"eighty":39.690424,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":15.998313,"median":18.660635,"eighty":39.521738,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.96663,"median":18.609427,"eighty":39.472432,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.935403,"median":18.594575,"eighty":39.467609,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.935403,"median":18.560054,"eighty":39.467609,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.935403,"median":18.531228,"eighty":39.36759,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.935403,"median":18.497165,"eighty":39.136867,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.935403,"median":18.487504,"eighty":39.060237,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.935403,"median":18.46064,"eighty":38.918679,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.935403,"median":18.421409,"eighty":38.666618,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.935403,"median":18.41286,"eighty":38.406353,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.935403,"median":18.378829,"eighty":37.852043,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.935403,"median":18.352906,"eighty":26.247155,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.939542,"median":18.335843,"eighty":25.156061,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.939542,"median":18.294057,"eighty":24.41049,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.917859,"median":18.279821,"eighty":24.142624,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-12","current":17.457549,"twenty":14.707939,"median":16.287411,"eighty":18.595548,"marketCap":1974658278},{"date":"2023-05-19","current":17.235966,"twenty":14.707939,"median":16.287411,"eighty":18.577442,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.707939,"median":16.287411,"eighty":18.551006,"marketCap":1863727699},{"date":"2023-06-02","current":16.910408,"twenty":14.707939,"median":16.287411,"eighty":18.523374,"marketCap":1912770018},{"date":"2023-06-09","current":17.662423,"twenty":14.707939,"median":16.287411,"eighty":18.4889,"marketCap":1997831963},{"date":"2023-06-16","current":17.656011,"twenty":14.707939,"median":16.287411,"eighty":18.469352,"marketCap":1997106747},{"date":"2023-06-22","current":17.552922,"twenty":14.706315,"median":16.280973,"eighty":18.438658,"marketCap":1985446110},{"date":"2023-06-30","current":17.515548,"twenty":14.703617,"median":16.280105,"eighty":18.408432,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.702542,"median":16.279409,"eighty":18.371924,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.701468,"median":16.278713,"eighty":18.349787,"marketCap":2023909695},{"date":"2023-07-19","current":18.406321,"twenty":14.701468,"median":16.278713,"eighty":18.341409,"marketCap":2081975767},{"date":"2023-07-28","current":18.520604,"twenty":14.699318,"median":16.275056,"eighty":18.318352,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.699318,"median":16.275056,"eighty":18.345119,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.699282,"median":16.274167,"eighty":18.351354,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.699282,"median":16.274167,"eighty":18.375417,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.699282,"median":16.274167,"eighty":18.411013,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.699246,"median":16.273278,"eighty":18.421386,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.699246,"median":16.273278,"eighty":18.42111,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.699246,"median":16.273278,"eighty":18.418854,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.699246,"median":16.273278,"eighty":18.436529,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.699211,"median":16.273065,"eighty":18.460828,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.699211,"median":16.279409,"eighty":18.460828,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.699211,"median":16.325604,"eighty":18.460828,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.699175,"median":16.34144,"eighty":18.472447,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.716145,"median":16.355705,"eighty":18.475395,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.719838,"median":16.395028,"eighty":18.475395,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.75208,"median":16.419361,"eighty":18.485544,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.797273,"median":16.440747,"eighty":18.49925,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.824572,"median":16.462211,"eighty":18.49925,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.835996,"median":16.462211,"eighty":18.49925,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.848082,"median":16.482717,"eighty":18.49925,"marketCap":2227094901},{"date":"2023-12-14","current":18.512975,"twenty":14.853488,"median":16.497597,"eighty":18.504313,"marketCap":2326025691},{"date":"2023-12-22","current":19.207374,"twenty":14.885416,"median":16.518033,"eighty":18.515953,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.896115,"median":16.545724,"eighty":18.531884,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.895075,"median":16.558433,"eighty":18.543739,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.895075,"median":16.567321,"eighty":18.548901,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894965,"median":16.572926,"eighty":18.550808,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.895075,"median":16.578531,"eighty":18.567699,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.895075,"median":16.578531,"eighty":18.580013,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.895075,"median":16.578531,"eighty":18.577494,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.895075,"median":16.585082,"eighty":18.580013,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.895075,"median":16.587306,"eighty":18.580013,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.896115,"median":16.58756,"eighty":18.579509,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.896115,"median":16.589295,"eighty":18.579509,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.896115,"median":16.607734,"eighty":18.579509,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.896115,"median":16.656188,"eighty":18.579509,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904583,"median":16.670247,"eighty":18.579509,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967642,"median":16.716278,"eighty":18.580013,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.976886,"median":16.745562,"eighty":18.580013,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.989591,"median":16.761541,"eighty":18.580013,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.997664,"median":16.777524,"eighty":18.579509,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.010251,"median":16.82307,"eighty":18.579509,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.012296,"median":16.855944,"eighty":18.582347,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.012296,"median":16.876521,"eighty":18.60349,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.012296,"median":16.891275,"eighty":18.609419,"marketCap":2714161936},{"date":"2024-05-31","current":17.477053,"twenty":15.012296,"median":16.915394,"eighty":18.609419,"marketCap":2593210140},{"date":"2024-06-07","current":17.068753,"twenty":15.012296,"median":16.944239,"eighty":18.609419,"marketCap":2532627457},{"date":"2024-06-14","current":15.860225,"twenty":15.01034,"median":16.946919,"eighty":18.609427,"marketCap":2353308519},{"date":"2024-06-21","current":15.463035,"twenty":15.010318,"median":16.950361,"eighty":18.610693,"marketCap":2294374235},{"date":"2024-06-28","current":15.267341,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2265337479},{"date":"2024-07-05","current":15.473245,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2295889127},{"date":"2024-07-12","current":15.342902,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2276549104},{"date":"2024-07-15","current":15.377849,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2281734486},{"date":"2024-08-02","current":15.966416,"twenty":15.001403,"median":17.013791,"eighty":18.631933,"marketCap":2369064820},{"date":"2024-08-09","current":16.569574,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2402190488},{"date":"2024-08-16","current":16.261641,"twenty":15.045991,"median":17.013791,"eighty":18.631933,"marketCap":2357547694},{"date":"2024-08-23","current":16.00291,"twenty":15.0665,"median":17.013791,"eighty":18.631933,"marketCap":2320037920},{"date":"2024-08-30","current":16.373258,"twenty":15.084172,"median":17.013791,"eighty":18.631933,"marketCap":2373729388},{"date":"2024-09-06","current":16.030537,"twenty":15.098839,"median":17.013791,"eighty":18.631933,"marketCap":2324043106},{"date":"2024-09-13","current":15.45878,"twenty":15.100734,"median":17.013791,"eighty":18.631933,"marketCap":2241152160},{"date":"2024-09-20","current":15.878216,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2301960314},{"date":"2024-09-27","current":15.265395,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2213115860},{"date":"2024-10-04","current":14.000367,"twenty":15.09305,"median":17.013791,"eighty":18.631933,"marketCap":2029717237},{"date":"2024-10-11","current":13.689049,"twenty":15.078673,"median":17.013791,"eighty":18.631933,"marketCap":1984583578},{"date":"2024-10-18","current":14.525659,"twenty":15.058185,"median":17.013791,"eighty":18.631933,"marketCap":2105871896},{"date":"2024-10-25","current":13.910533,"twenty":15.041159,"median":17.013791,"eighty":18.631933,"marketCap":2016693367},{"date":"2024-10-31","current":14.056217,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2037814170},{"date":"2024-11-08","current":15.142215,"twenty":15.008372,"median":17.017421,"eighty":18.632878,"marketCap":2195257701},{"date":"2024-11-15","current":15.124806,"twenty":15.008372,"median":17.001522,"eighty":18.632878,"marketCap":2192733876},{"date":"2024-11-22","current":15.774514,"twenty":15.008372,"median":16.953802,"eighty":18.632878,"marketCap":2286925904},{"date":"2024-11-29","current":21.205899,"twenty":15.010273,"median":16.953802,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.746934,"twenty":15.010273,"median":17.010161,"eighty":18.676612,"marketCap":2348299144},{"date":"2024-12-13","current":21.333095,"twenty":15.010273,"median":17.046849,"eighty":18.693004,"marketCap":2303611590},{"date":"2024-12-20","current":21.491472,"twenty":15.010273,"median":17.04994,"eighty":18.696612,"marketCap":2320713644},{"date":"2024-12-27","current":20.932142,"twenty":15.010273,"median":17.04994,"eighty":18.710711,"marketCap":2260315491},{"date":"2025-01-03","current":20.380836,"twenty":15.010273,"median":17.04994,"eighty":18.724067,"marketCap":2200783840},{"date":"2025-01-10","current":19.22359,"twenty":15.010251,"median":17.049872,"eighty":18.748612,"marketCap":2075820931},{"date":"2025-01-17","current":19.30916,"twenty":15.010251,"median":17.049872,"eighty":18.777175,"marketCap":2085061001},{"date":"2025-01-24","current":19.561533,"twenty":15.010251,"median":17.049872,"eighty":18.823242,"marketCap":2112313013},{"date":"2025-01-31","current":19.671283,"twenty":15.010251,"median":17.049872,"eighty":18.862369,"marketCap":2124164116},{"date":"2025-02-07","current":19.013034,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2311262467},{"date":"2025-02-14","current":18.626365,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2264258130},{"date":"2025-02-21","current":17.774788,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2160738811},{"date":"2025-02-28","current":16.92526,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2057468423},{"date":"2025-03-07","current":17.945002,"twenty":15.010229,"median":17.0677,"eighty":18.894961,"marketCap":2181430291},{"date":"2025-03-14","current":17.618856,"twenty":15.010229,"median":17.103119,"eighty":18.894961,"marketCap":2141783340},{"date":"2025-03-21","current":17.867703,"twenty":15.01034,"median":17.105764,"eighty":18.894961,"marketCap":2172033679},{"date":"2025-03-28","current":17.602318,"twenty":15.01034,"median":17.151604,"eighty":18.894961,"marketCap":2139773003},{"date":"2025-04-04","current":17.548059,"twenty":15.01034,"median":17.185691,"eighty":18.894961,"marketCap":2133177177},{"date":"2025-04-11","current":17.323537,"twenty":15.012296,"median":17.173199,"eighty":18.880844,"marketCap":2105883783},{"date":"2025-04-17","current":17.056396,"twenty":15.012296,"median":17.160911,"eighty":18.880844,"marketCap":2073409649},{"date":"2025-04-25","current":16.999839,"twenty":15.01034,"median":17.105764,"eighty":18.827167,"marketCap":2066534457},{"date":"2025-05-02","current":16.470726,"twenty":15.01034,"median":17.080621,"eighty":18.764155,"marketCap":2002214392},{"date":"2025-05-09","current":16.258112,"twenty":15.01034,"median":17.056396,"eighty":18.740951,"marketCap":2003129479},{"date":"2025-05-16","current":16.589892,"twenty":15.01034,"median":17.042447,"eighty":18.718466,"marketCap":2044007453},{"date":"2025-05-23","current":16.784633,"twenty":15.01034,"median":17.014149,"eighty":18.697627,"marketCap":2068001033},{"date":"2025-05-30","current":16.854319,"twenty":15.01034,"median":16.999839,"eighty":18.694243,"marketCap":2076586989},{"date":"2025-06-06","current":16.347587,"twenty":15.01034,"median":16.953802,"eighty":18.687031,"marketCap":2014153496},{"date":"2025-06-12","current":16.536157,"twenty":15.01034,"median":16.92526,"eighty":18.642689,"marketCap":2037386860}],"updateTime":1749880195028}}}