US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

34.29

-0.6150-1.76%

Volume:26.93K

Turnover:923.04K

Market Cap:2.25B

PE:18.79

High:34.42

Open:34.42

Low:34.10

Close:34.90

Loading ...

Overview Company News Filings

Central Garden (CENT) Down 8% Since Last Earnings Report: Can It Rebound?

1 Stock Under $50 to Target This Week and 2 to Brush Off

Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?

Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo

Does Central Garden (CENTA) Have the Potential to Rally 34.74% as Wall Street Analysts Expect?

Here's Why Central Garden (CENT) is a Strong Growth Stock

Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz

Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks

3 Reasons Why Growth Investors Shouldn't Overlook Central Garden (CENTA)

Is the Options Market Predicting a Spike in Central Garden & Pet Company (CENTA) Stock?

Q4 Earnings Highlights: Procter & Gamble (NYSE:PG) Vs The Rest Of The Household Products Stocks

Household Products Stocks Q4 Results: Benchmarking Kimberly-Clark (NYSE:KMB)

Reflecting On Household Products Stocks’ Q4 Earnings: Energizer (NYSE:ENR)

4 Consumer Discretionary Stocks Poised for Growth in 2025

Some Investors May Be Willing To Look Past Central Garden & Pet's (NASDAQ:CENT) Soft Earnings

Simply Wall St.

Zacks.com featured highlights include Tyson Foods, NetApp, NextEra Energy, The Ensign and Central Garden & Pet

Is Chewy Stock Still a Buy After Gaining 16% in the Past 3 Months?

Bet on 5 Top-Ranked Stocks With Rising P/E

Why Central Garden (CENT) is a Top Growth Stock for the Long-Term

Q4 Rundown: Church & Dwight (NYSE:CHD) Vs Other Household Products Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":34.285,"timestamp":1745608668212,"preClose":34.9,"halted":0,"volume":26929,"delay":0,"floatShares":60237150,"shares":65506999,"eps":1.824694,"marketStatus":"Trading","change":-0.615,"latestTime":"04-25 15:18:27 EDT","open":34.42,"high":34.42,"low":34.1,"amount":923044.740562,"amplitude":0.009169,"askPrice":34.29,"askSize":126,"bidPrice":34.25,"bidSize":130,"shortable":3,"etf":0,"ttmEps":1.824694,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":742708800000,"exchange":"NASDAQ","adjPreClose":34.9,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.9,"latestTime":"04:20 EDT","volume":5,"amount":174.73998999999998,"timestamp":1745569213708},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"16:05 EDT","volume":2284,"amount":79711.6,"timestamp":1745525114162},"volumeRatio":0.257254,"impliedVol":0.5489,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","floatShares":60237150,"roa":"4.35%","roe":"8.27%","lyrEps":1.643301,"volumeRatio":0.257254,"shares":65506999,"dividePrice":0,"high":34.42,"amplitude":0.009169,"preClose":34.9,"low":34.1,"week52Low":32.17,"pbRate":"1.48","psRate":"0.70","week52High":47.48,"institutionHeld":0.1657,"latestPrice":34.285,"committee":0.015625,"eps":1.824694,"divideRate":0,"volume":26929,"delay":0,"ttmEps":1.824694,"open":34.42,"prevYearClose":38.8,"prevWeekClose":34.8,"prevMonthClose":36.66,"prevQuarterClose":36.66,"fiveDayClose":34.8,"twentyDayClose":35.88,"sixtyDayClose":36.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517451249","title":"Central Garden (CENT) Down 8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451249?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365053,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Central Garden . Shares have lost about 8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Central Garden due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Central Garden & Pet Q1 Earnings Top Estimates, Sales Rise 3% Y/Y. Net sales for the Pet segment were $427 million, indicating a 4% increase. This growth was driven by customers shifting orders into the fiscal first quarter and the timing of promotional activities.The segment’s operating income was $51 million, up from $43 million reported in the prior-year quarter. The adjusted operating margin expanded 140 bps to 12%, supported by productivity improvements from the Cost and Simplicity program and moderating inflation.In the Garden segm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-cent-down-8-163053563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2517116882","title":"1 Stock Under $50 to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116882","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116882?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:02","pubTimestamp":1741266173,"startTime":"0","endTime":"0","summary":"Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and investors should exercise caution as some have shaky business models.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one stock under $50 with massive upside potential and two that could be down big.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings growth underperformed the sector average over the last three years as its EPS grew by just 1.5% annually. At $36.28 per share, Central Garden & Pet trades at 16.3x forward price-to-earnings. Read our free research report to see why you should think twice about including CENT in your portfolio, it’s free.Find","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-target-130253325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4018","BK4539","SEMR","CENTA","IIIN","BK4086","BK4023"],"gpt_icon":0},{"id":"2517191627","title":"Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191627?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:18","pubTimestamp":1741173480,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB has encountered a notable resistance level, prompting caution among investors from a technical standpoint. It has been trading below the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $73.38, SPB remains below its 200-day and 50-day SMAs of $86.95 and $81.72, respectively, indicating a possible sustained downward trend.Spectrum Brands shares have declined 22.7% in the past three months, compared with the industry’s 4.7% decline and the broader Consumer Discretionary sector's 4.2% drop. In the same period, the S&P 500 decreased by 3.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-trades-below-200-111800053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4183","LU2237443549.SGD","LU2237443382.USD","BK4159","LU2065732104.USD","FNKO","BK4190","LU2237443622.USD","GPC","BK4018","HNST","BK4539","BK4588","LU2237443978.SGD","SPB","BK4565","CENT"],"gpt_icon":0},{"id":"2517938179","title":"Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-novo-nordisk-215300276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM","BECN","FMC","LU1718418525.SGD","LU2347655156.SGD","LU1069347547.HKD","LU0795875086.SGD","LU0128525689.USD","LU0053666078.USD","MLM","WFC","KO","BK4023","CTSH","LU0477156953.USD","LU0683600562.USD","ERJ","BK4532","LU2506951958.HKD","LU2237443622.USD","SGU","BK4007","BK4187","LU2125910336.SGD","LU0426417589.USD","GEHC","BK4559","LU1670710661.SGD","NVO","CENT","JAZZ","LU0787776722.HKD","LU0823417653.USD","LU2041044095.USD","MCO","LU0061474960.USD","LU1221951129.SGD","BK4581","LU2087621335.USD","GWRE","GL","LU0323591593.USD","LU2506952097.USD","BK4207","LU1323610961.USD","LU0162691827.USD","LU0957791311.USD","FANG","SG9999002224.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2514886856","title":"Does Central Garden (CENTA) Have the Potential to Rally 34.74% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581706,"startTime":"0","endTime":"0","summary":"Shares of Central Garden  have gained 0.2% over the past four weeks to close the last trading session at $31.32, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $42.20 indicates a potential upside of 34.7%.The average comprises five short-term price targets ranging from a low of $34 to a high of $50, with a standard deviation of $5.93. While the lowest estimate indicates an increase of 8.6% from the current price level, the most optimistic estimate points to a 59.6% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-central-garden-centa-potential-145506556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","BK4018","CENT"],"gpt_icon":0},{"id":"2514286855","title":"Here's Why Central Garden (CENT) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581108,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-central-garden-cent-144508308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA","BK4018"],"gpt_icon":0},{"id":"2514706400","title":"Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how household products stocks fared in Q4, starting with Central Garden & Pet .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-q4-earnings-central-090200665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CL",".IXIC","CLX","NDAQ","CENT","SPB"],"gpt_icon":0},{"id":"2513453607","title":"Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387711,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Spectrum Brands  and the rest of the household products stocks fared in Q4.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-spectrum-brands-nyse-090151367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620834.HKD","BK4018","LU2108987350.USD","LU1599440770.SGD","LU1941712264.USD","LU0323591593.USD","KMB","BK4533","CL","LU1150488135.SGD","LU1675838814.USD","NYSE","LU0731783394.SGD","LU1585245621.USD","LU2360032135.SGD","BK4567","CENT","SPB","LU1430594728.SGD","CLX","BK4504","BK4532","BK4585","CENTA","BK4588","LU1571399168.USD","LU0985320562.USD","LU2065732104.USD","LU2125154778.USD","LU2125154935.USD","LU1941712348.USD","SG9999001440.SGD","LU1150488218.USD","LU0266013472.USD","LU1236620750.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2513219033","title":"3 Reasons Why Growth Investors Shouldn't Overlook Central Garden (CENTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219033?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:45","pubTimestamp":1740159906,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Central Garden  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .While there are num","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174506921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","ISBC","BK4018","BK4211","CENT"],"gpt_icon":0},{"id":"2513644291","title":"Is the Options Market Predicting a Spike in Central Garden & Pet Company (CENTA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513644291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513644291?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:02","pubTimestamp":1740146520,"startTime":"0","endTime":"0","summary":"Investors in Central Garden & Pet Company CENTA need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2024 $20 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Central Garden & Pet Company shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-central-140200820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4018","CENTA"],"gpt_icon":0},{"id":"2513269541","title":"Q4 Earnings Highlights: Procter & Gamble (NYSE:PG) Vs The Rest Of The Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269541","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269541?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:04","pubTimestamp":1740128681,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Procter & Gamble  and its peers.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they have collectively declined.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-procter-gamble-090441514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CL","NYSE","CHD","PG","CENT"],"gpt_icon":0},{"id":"2512171934","title":"Household Products Stocks Q4 Results: Benchmarking Kimberly-Clark (NYSE:KMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171934","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171934?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:02","pubTimestamp":1740042145,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at household products stocks, starting with Kimberly-Clark .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-stocks-q4-results-090225288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENT","CENTA","LU1236620750.USD","BK4532","LU1599440770.SGD","BK4504","LU2108987350.USD","USAW.SI","LU0731783394.SGD","USJW.SI","SG9999001440.SGD","LU1430594728.SGD","BK4585","TSYW.SI","BK4533","ENR","NQmain",".IXIC","LU2463526074.USD","LU2360032135.SGD","SQQQ","QID","QLD","BK4567","LU1236620834.HKD","LU0985320562.USD","NYSE","LU1585245621.USD","LU1675838814.USD","LU0323591593.USD","LU2125154778.USD","REYN","LU1150488135.SGD","LU1571399168.USD","LU1941712348.USD","PSQ","CL","LU2125154935.USD","MNQmain","LU1941712264.USD","TQQQ","NVIW.SI","KMB","LU0266013472.USD","BK4588","LU1150488218.USD"],"gpt_icon":1},{"id":"2512705181","title":"Reflecting On Household Products Stocks’ Q4 Earnings: Energizer (NYSE:ENR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512705181","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512705181?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:01","pubTimestamp":1739955670,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Energizer  and its peers as we unravel the now-completed Q4 household products earnings season.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-household-products-stocks-q4-090110928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","ENR","CENT","NYSE","CHD","CL"],"gpt_icon":0},{"id":"2512519880","title":"4 Consumer Discretionary Stocks Poised for Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892900,"startTime":"0","endTime":"0","summary":"The Consumer Products-Discretionary industry remains dynamic, characterized by evolving consumer preferences, economic conditions and ongoing innovation. As inflationary pressures ease and labor markets remain resilient, consumer spending in discretionary categories is expected to stay robust. Furthermore, technological advancements, particularly in e-commerce and artificial intelligence, are enhancing consumer experiences and expanding market reach. Meanwhile, the Federal Reserve's strategic approach to rate cuts should allow consumers to manage their budgets better and sustain discretionary purchases.While challenges persist, companies that leverage digital transformation, embrace sustainability and focus on delivering unique customer experiences are well-positioned to thrive in this burgeoning sector. Interparfums, Inc. IPAR, Central Garden & Pet Company CENT, The RealReal, Inc. REAL and The Honest Company, Inc. HNST are well-placed to seize opportunities that may arise in this chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-discretionary-stocks-poised-153500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4018","REAL","BK4183","IE0034390439.USD","BK4122","IPAR","IE00B19Z6F94.USD","CENT","BK4094","HNST","CENTA"],"gpt_icon":0},{"id":"2511585809","title":"Some Investors May Be Willing To Look Past Central Garden & Pet's (NASDAQ:CENT) Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585809?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:59","pubTimestamp":1739714397,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company's  stock was strong despite it releasing a soft earnings report last week. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.Check out our latest analysis for Central Garden & Pet. NasdaqGS:CENT Earnings and Revenue History February 16th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Our Take On Central Garden & Pet's Profit Performance. In conclusion, both Central Garden & Pet's accrual ratio and its unusual items suggest that its statutory ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-willing-look-past-135957348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ISBC","CENT","NDAQ","CENTA"],"gpt_icon":0},{"id":"2511365296","title":"Zacks.com featured highlights include Tyson Foods, NetApp, NextEra Energy, The Ensign and Central Garden & Pet","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365296?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:00","pubTimestamp":1739520000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 14, 2025 – Stocks in this week’s article are — Tyson Foods TSN, NetApp NTAP, NextEra Energy NEE, The Ensign Group ENSG and Central Garden & Pet CENT.Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Tyson Foods,NetApp,NextEra Energy,The Ensign Group and Central Garden & Pet.NextEra Energy: The Zacks Rank #2 company is a public utility holding company engaged in the generation, transmission, distribution and sale of electric energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-tyson-080000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","BK4588","CENT","LU1119994496.HKD","LU1917777945.USD","BK4504","LU0057025933.USD","LU2298322129.HKD","LU0472753341.HKD","IE00BMG7P702.HKD","LU2211814178.USD","ENSG","LU0203347892.USD","LU0289739343.SGD","LU0689626769.HKD","LU1093756325.SGD","LU1670628061.USD","SG9999001440.SGD","LU1064131342.USD","LU1084165304.USD","LU1093756168.USD","LU1571399168.USD","IE00B29SXL02.USD","LU2275660780.HKD","NEE","LU1883866441.USD","IE00BD4GTW91.USD","LU2498475776.HKD","TSN","LU1929549753.HKD","LU2244417387.USD","LU1162221912.USD","IE00BJTD4N35.SGD","LU2462611646.USD","LU1978683503.SGD","BK4081","BK4597","IE00B2PGVK34.USD","BK4566","LU2384288077.EUR","LU1699723380.USD","LU2637428348.USD","NTAP","BK4581","IE00B29SXK94.USD","BK4170","LU0320765646.SGD","BK4585","IE00BD4GTV84.USD","CENTA","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2511937520","title":"Is Chewy Stock Still a Buy After Gaining 16% in the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937520?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:54","pubTimestamp":1739458440,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has shown an impressive run on the bourses, rallying 16% in the past three months, thanks to strong financials, improving consumer demand and operational efficiencies. The stock has comfortably outpaced the industry’s modest rise of 10.8%. However, with shares already up, investors are contemplating whether Chewy still has room to run or if it’s time to take profits.Chewy stock closed at $37.55 yesterday, sitting 6.3% below its 52-week high of $40.09 reached on Jan. 30, 2025. However, CHWY is trading above its 50 and 200-day moving averages, suggesting a bullish trend. With that in mind, let’s dive into CHWY’s prospects and determine the best course of action for your portfolio.While Chewy's growth trajectory appears promising, several factors — both market-driven and company-specific — could impact the stock’s performance. Slowing growth, potential customer acquisition saturation and rising cost pressures are critical areas that investors should monitor.Despite the thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-still-buy-gaining-145400489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","CHWY","WOOF","BK4585","BK4200","BARK","CENT","LU1941712264.USD","BK4548","BK4122","BK4547","BK4588","BK4018"],"gpt_icon":1},{"id":"2511752825","title":"Bet on 5 Top-Ranked Stocks With Rising P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752825?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:39","pubTimestamp":1739450340,"startTime":"0","endTime":"0","summary":"Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Tyson Foods TSN, NetApp NTAP, NextEra Energy NEE, The Ensign Group ENSG and Central Garden & Pet CENT.The concept isthat as earnings rise, so should the price of the stock. As forecasts for expected earnings come in higher, strong demand for the stock should continue to push up its prices. After all, astock's P/E gives an indication of how much investors are ready to shell out per dollar of earnings.Percentage price change for four weeks relati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-top-ranked-stocks-123900314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1939255532.USD","LU0289739343.SGD","IE00BMG7P702.HKD","LU2108987350.USD","LU2244417387.USD","NTAP","BK4185","OEX","IE00B2PGVK34.USD","IVV","LU1366192091.USD","LU2211814178.USD","TSN","LU1621768115.EUR","UPRO","LU1621767810.EUR","IE00BJTD4N35.SGD","LU0124676726.USD","SSO","CENT","BK4018","IE00BMG7P819.SGD","LU1917777945.USD","LU0724618433.USD","LU1883866441.USD","LU0689626769.HKD","SDS","ESmain","LU1978683503.SGD","LU2298064838.USD","NEE","LU2106854487.HKD","BK4588","LU1670628061.USD","SPXU","LU0175139822.USD","LU0302445910.USD","SG9999001440.SGD","OEF","ENSG","SH","VOO","LU0124384867.USD","LU1261432733.SGD","SPY","IE00B3CCJ633.GBP","LU2298322129.HKD","IE00BGHQF417.EUR","LU1571399168.USD",".SPX"],"gpt_icon":0},{"id":"2510333862","title":"Why Central Garden (CENT) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198711,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Committed to product innovation, Central Garden & Pet Co. is looking forward to strengthening its position as one of the leading companies in the U.S. pet supplies and lawn and garden suppli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-central-garden-cent-top-144511197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA","BK4018"],"gpt_icon":0},{"id":"2510383256","title":"Q4 Rundown: Church & Dwight (NYSE:CHD) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383256","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383256?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178283,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at household products stocks, starting with Church & Dwight .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.While some household products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.6% since the latest earnings results.Best known for its Arm & Hammer baking soda, Church & Dwight  is a household","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-church-dwight-nyse-090443835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","BK4585","BK4533","BK4504","CHD","LU1585245621.USD","LU2065732104.USD","LU1571399168.USD","SPB","BK4018","ENR","CENT","LU1430594728.SGD","BK4567","NYSE","BK4588","BK4532","CENTA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CENT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENT","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENT","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-02-07","symbol":"CENT","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENT","date":"2025-04-24","current":17.193193,"percent":0.506557,"low":12.431041,"twenty":15.01034,"median":17.109321,"eighty":18.833975,"high":23.577889,"avg":17.061481,"sd":2.324839,"marketCap":2090038898},"quantilePoints":[{"date":"2020-05-01","current":19.718894,"twenty":14.317924,"median":18.745086,"eighty":43.699279,"marketCap":1706985809},{"date":"2020-05-08","current":20.96583,"twenty":14.328336,"median":18.77766,"eighty":43.387471,"marketCap":1821490362},{"date":"2020-05-15","current":20.735531,"twenty":14.384879,"median":18.91442,"eighty":43.387471,"marketCap":1801482202},{"date":"2020-05-22","current":20.760344,"twenty":14.459631,"median":19.014887,"eighty":43.387471,"marketCap":1803637968},{"date":"2020-05-29","current":21.917359,"twenty":14.576152,"median":19.133381,"eighty":43.387471,"marketCap":1904158267},{"date":"2020-06-05","current":21.675467,"twenty":14.634717,"median":19.210975,"eighty":43.387471,"marketCap":1883142871},{"date":"2020-06-12","current":20.286651,"twenty":14.715936,"median":19.336812,"eighty":43.387471,"marketCap":1762483915},{"date":"2020-06-19","current":20.115786,"twenty":14.795523,"median":19.461714,"eighty":43.387471,"marketCap":1747639401},{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440554,"median":19.829521,"eighty":41.603751,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440554,"median":19.785041,"eighty":41.409008,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440554,"median":19.718894,"eighty":41.323552,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440554,"median":19.635377,"eighty":41.191955,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440554,"median":19.572426,"eighty":41.07275,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440554,"median":19.499014,"eighty":40.959075,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440554,"median":19.463484,"eighty":40.825729,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440554,"median":19.43766,"eighty":40.697472,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440554,"median":19.36222,"eighty":40.59332,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440554,"median":19.323036,"eighty":40.410998,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.425162,"median":19.286642,"eighty":40.287617,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.403186,"median":19.208569,"eighty":40.161018,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.35528,"median":19.157712,"eighty":40.11734,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339513,"median":19.13048,"eighty":40.017909,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.283548,"median":19.053079,"eighty":39.891504,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.272937,"median":19.013824,"eighty":39.786383,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.240035,"median":18.978179,"eighty":39.784853,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.21718,"median":18.961785,"eighty":39.784853,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.194155,"median":18.901978,"eighty":39.784853,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.17452,"median":18.845191,"eighty":39.784853,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.162671,"median":18.799926,"eighty":39.784853,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.097394,"median":18.740951,"eighty":39.784853,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.0742,"median":18.697627,"eighty":39.784853,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.045399,"median":18.69153,"eighty":39.690424,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":15.998313,"median":18.660635,"eighty":39.521738,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.96663,"median":18.609427,"eighty":39.472432,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.935403,"median":18.594575,"eighty":39.467609,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.935403,"median":18.560054,"eighty":39.467609,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.935403,"median":18.531228,"eighty":39.36759,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.935403,"median":18.497165,"eighty":39.136867,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.935403,"median":18.487504,"eighty":39.060237,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.935403,"median":18.46064,"eighty":38.918679,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.935403,"median":18.421409,"eighty":38.666618,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.935403,"median":18.41286,"eighty":38.406353,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.935403,"median":18.378829,"eighty":37.852043,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.935403,"median":18.352906,"eighty":26.247155,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.939542,"median":18.335843,"eighty":25.156061,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.939542,"median":18.294057,"eighty":24.41049,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.917859,"median":18.279821,"eighty":24.142624,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-12","current":17.457549,"twenty":14.707939,"median":16.287411,"eighty":18.595548,"marketCap":1974658278},{"date":"2023-05-19","current":17.235966,"twenty":14.707939,"median":16.287411,"eighty":18.577442,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.707939,"median":16.287411,"eighty":18.551006,"marketCap":1863727699},{"date":"2023-06-02","current":16.910408,"twenty":14.707939,"median":16.287411,"eighty":18.523374,"marketCap":1912770018},{"date":"2023-06-09","current":17.662423,"twenty":14.707939,"median":16.287411,"eighty":18.4889,"marketCap":1997831963},{"date":"2023-06-16","current":17.656011,"twenty":14.707939,"median":16.287411,"eighty":18.469352,"marketCap":1997106747},{"date":"2023-06-22","current":17.552922,"twenty":14.706315,"median":16.280973,"eighty":18.438658,"marketCap":1985446110},{"date":"2023-06-30","current":17.515548,"twenty":14.703617,"median":16.280105,"eighty":18.408432,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.702542,"median":16.279409,"eighty":18.371924,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.701468,"median":16.278713,"eighty":18.349787,"marketCap":2023909695},{"date":"2023-07-19","current":18.406321,"twenty":14.701468,"median":16.278713,"eighty":18.341409,"marketCap":2081975767},{"date":"2023-07-28","current":18.520604,"twenty":14.699318,"median":16.275056,"eighty":18.318352,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.699318,"median":16.275056,"eighty":18.345119,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.699282,"median":16.274167,"eighty":18.351354,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.699282,"median":16.274167,"eighty":18.375417,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.699282,"median":16.274167,"eighty":18.411013,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.699246,"median":16.273278,"eighty":18.421386,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.699246,"median":16.273278,"eighty":18.42111,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.699246,"median":16.273278,"eighty":18.418854,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.699246,"median":16.273278,"eighty":18.436529,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.699211,"median":16.273065,"eighty":18.460828,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.699211,"median":16.279409,"eighty":18.460828,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.699211,"median":16.325604,"eighty":18.460828,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.699175,"median":16.34144,"eighty":18.472447,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.716145,"median":16.355705,"eighty":18.475395,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.719838,"median":16.395028,"eighty":18.475395,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.75208,"median":16.419361,"eighty":18.485544,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.797273,"median":16.440747,"eighty":18.49925,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.824572,"median":16.462211,"eighty":18.49925,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.835996,"median":16.462211,"eighty":18.49925,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.848082,"median":16.482717,"eighty":18.49925,"marketCap":2227094901},{"date":"2023-12-14","current":18.512975,"twenty":14.853488,"median":16.497597,"eighty":18.504313,"marketCap":2326025691},{"date":"2023-12-22","current":19.207374,"twenty":14.885416,"median":16.518033,"eighty":18.515953,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.896115,"median":16.545724,"eighty":18.531884,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.895075,"median":16.558433,"eighty":18.543739,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.895075,"median":16.567321,"eighty":18.548901,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894965,"median":16.572926,"eighty":18.550808,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.895075,"median":16.578531,"eighty":18.567699,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.895075,"median":16.578531,"eighty":18.580013,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.895075,"median":16.578531,"eighty":18.577494,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.895075,"median":16.585082,"eighty":18.580013,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.895075,"median":16.587306,"eighty":18.580013,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.896115,"median":16.58756,"eighty":18.579509,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.896115,"median":16.589295,"eighty":18.579509,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.896115,"median":16.607734,"eighty":18.579509,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.896115,"median":16.656188,"eighty":18.579509,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904583,"median":16.670247,"eighty":18.579509,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967642,"median":16.716278,"eighty":18.580013,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.976886,"median":16.745562,"eighty":18.580013,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.989591,"median":16.761541,"eighty":18.580013,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.997664,"median":16.777524,"eighty":18.579509,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.010251,"median":16.82307,"eighty":18.579509,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.012296,"median":16.855944,"eighty":18.582347,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.012296,"median":16.876521,"eighty":18.60349,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.012296,"median":16.891275,"eighty":18.609419,"marketCap":2714161936},{"date":"2024-05-31","current":17.477053,"twenty":15.012296,"median":16.915394,"eighty":18.609419,"marketCap":2593210140},{"date":"2024-06-07","current":17.068753,"twenty":15.012296,"median":16.944239,"eighty":18.609419,"marketCap":2532627457},{"date":"2024-06-14","current":15.860225,"twenty":15.01034,"median":16.946919,"eighty":18.609427,"marketCap":2353308519},{"date":"2024-06-21","current":15.463035,"twenty":15.010318,"median":16.950361,"eighty":18.610693,"marketCap":2294374235},{"date":"2024-06-28","current":15.267341,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2265337479},{"date":"2024-07-05","current":15.473245,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2295889127},{"date":"2024-07-12","current":15.342902,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2276549104},{"date":"2024-07-15","current":15.377849,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2281734486},{"date":"2024-08-02","current":15.966416,"twenty":15.001403,"median":17.013791,"eighty":18.631933,"marketCap":2369064820},{"date":"2024-08-09","current":16.569574,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2402190488},{"date":"2024-08-16","current":16.261641,"twenty":15.045991,"median":17.013791,"eighty":18.631933,"marketCap":2357547694},{"date":"2024-08-23","current":16.00291,"twenty":15.0665,"median":17.013791,"eighty":18.631933,"marketCap":2320037920},{"date":"2024-08-30","current":16.373258,"twenty":15.084172,"median":17.013791,"eighty":18.631933,"marketCap":2373729388},{"date":"2024-09-06","current":16.030537,"twenty":15.098839,"median":17.013791,"eighty":18.631933,"marketCap":2324043106},{"date":"2024-09-13","current":15.45878,"twenty":15.100734,"median":17.013791,"eighty":18.631933,"marketCap":2241152160},{"date":"2024-09-20","current":15.878216,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2301960314},{"date":"2024-09-27","current":15.265395,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2213115860},{"date":"2024-10-04","current":14.000367,"twenty":15.09305,"median":17.013791,"eighty":18.631933,"marketCap":2029717237},{"date":"2024-10-11","current":13.689049,"twenty":15.078673,"median":17.013791,"eighty":18.631933,"marketCap":1984583578},{"date":"2024-10-18","current":14.525659,"twenty":15.058185,"median":17.013791,"eighty":18.631933,"marketCap":2105871896},{"date":"2024-10-25","current":13.910533,"twenty":15.041159,"median":17.013791,"eighty":18.631933,"marketCap":2016693367},{"date":"2024-10-31","current":14.056217,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2037814170},{"date":"2024-11-08","current":15.142215,"twenty":15.008372,"median":17.017421,"eighty":18.632878,"marketCap":2195257701},{"date":"2024-11-15","current":15.124806,"twenty":15.008372,"median":17.001522,"eighty":18.632878,"marketCap":2192733876},{"date":"2024-11-22","current":15.774514,"twenty":15.008372,"median":16.953802,"eighty":18.632878,"marketCap":2286925904},{"date":"2024-11-29","current":21.205899,"twenty":15.010273,"median":16.953802,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.746934,"twenty":15.010273,"median":17.010161,"eighty":18.676612,"marketCap":2348299144},{"date":"2024-12-13","current":21.333095,"twenty":15.010273,"median":17.046849,"eighty":18.693004,"marketCap":2303611590},{"date":"2024-12-20","current":21.491472,"twenty":15.010273,"median":17.04994,"eighty":18.696612,"marketCap":2320713644},{"date":"2024-12-27","current":20.932142,"twenty":15.010273,"median":17.04994,"eighty":18.710711,"marketCap":2260315491},{"date":"2025-01-03","current":20.380836,"twenty":15.010273,"median":17.04994,"eighty":18.724067,"marketCap":2200783840},{"date":"2025-01-10","current":19.22359,"twenty":15.010251,"median":17.049872,"eighty":18.748612,"marketCap":2075820931},{"date":"2025-01-17","current":19.30916,"twenty":15.010251,"median":17.049872,"eighty":18.777175,"marketCap":2085061001},{"date":"2025-01-24","current":19.561533,"twenty":15.010251,"median":17.049872,"eighty":18.823242,"marketCap":2112313013},{"date":"2025-01-31","current":19.671283,"twenty":15.010251,"median":17.049872,"eighty":18.862369,"marketCap":2124164116},{"date":"2025-02-07","current":19.013034,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2311262467},{"date":"2025-02-14","current":18.626365,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2264258130},{"date":"2025-02-21","current":17.774788,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2160738811},{"date":"2025-02-28","current":16.92526,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2057468423},{"date":"2025-03-07","current":17.945002,"twenty":15.010229,"median":17.0677,"eighty":18.894961,"marketCap":2181430291},{"date":"2025-03-14","current":17.618856,"twenty":15.010229,"median":17.103119,"eighty":18.894961,"marketCap":2141783340},{"date":"2025-03-21","current":17.867703,"twenty":15.01034,"median":17.105764,"eighty":18.894961,"marketCap":2172033679},{"date":"2025-03-28","current":17.602318,"twenty":15.01034,"median":17.151604,"eighty":18.894961,"marketCap":2139773003},{"date":"2025-04-04","current":17.548059,"twenty":15.01034,"median":17.185691,"eighty":18.894961,"marketCap":2133177177},{"date":"2025-04-11","current":17.323537,"twenty":15.012296,"median":17.173199,"eighty":18.880844,"marketCap":2105883783},{"date":"2025-04-17","current":17.056396,"twenty":15.012296,"median":17.160911,"eighty":18.880844,"marketCap":2073409649},{"date":"2025-04-24","current":17.193193,"twenty":15.01034,"median":17.109321,"eighty":18.833975,"marketCap":2090038898}],"updateTime":1745608707663}}}