US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

34.21

-1.3100-3.69%

Volume:62.48K

Turnover:2.16M

Market Cap:2.17B

PE:18.26

High:35.48

Open:35.21

Low:34.10

Close:35.52

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 5.07

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.03 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":34.21,"timestamp":1749844800000,"preClose":35.52,"halted":0,"volume":62475,"delay":0,"floatShares":58251091,"shares":63410223,"eps":1.873599,"marketStatus":"Pre-Mkt","change":-1.31,"latestTime":"06-16 07:11:26 EDT","open":35.21,"high":35.48,"low":34.1,"amount":2157687.3719,"amplitude":0.038851,"askPrice":54.13,"askSize":100,"bidPrice":33.63,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.873599,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":742708800000,"exchange":"NASDAQ","adjPreClose":34.21,"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:04 EDT","volume":2247,"amount":76869.87,"timestamp":1749845044925},"volumeRatio":0.876765811870943,"impliedVol":0.1763,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENT\",,,,,undefined,":{"symbol":"CENT","floatShares":58251091,"roa":"4.22%","roe":"8.19%","lyrEps":1.643301,"volumeRatio":0.876765811870943,"shares":63410223,"dividePrice":0,"high":35.48,"amplitude":0.038851,"preClose":35.52,"low":34.1,"week52Low":31.97,"pbRate":"1.41","psRate":"0.69","week52High":43.88,"institutionHeld":0.1577,"latestPrice":34.21,"committee":-0.666667,"eps":1.873599,"divideRate":0,"volume":62475,"delay":0,"ttmEps":1.873599,"open":35.21,"prevYearClose":38.8,"prevWeekClose":34.21,"prevMonthClose":36.06,"prevQuarterClose":36.66,"fiveDayClose":35.7,"twentyDayClose":35.67,"sixtyDayClose":36.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CENT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13984172","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520261429-CENT","pdf_url":"","pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CENT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520261429/0001193125-20-261429-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520261429/d15887dfwp.htm","primary":true,"translateUrl":"","linkName":"d15887dfwp.htm","type":"FWP","id":"NTFILEDyUi7nGUZLj63q4V","market":"us","size":19855}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10263076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520220621-CENT","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/0001193125-20-220621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812.xsd","primary":true,"translateUrl":null,"linkName":"cent-20200812.xsd","type":"EX-101.SCH","id":"NTFILE8Wmb4JCKjet56P66","market":"us","size":3507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/d932771d8k.htm","primary":false,"translateUrl":null,"linkName":"d932771d8k.htm","type":"8-K","id":"NTFILEBgEhKPnLv5te72tT","market":"us","size":26198},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200812_def.xml","type":"EX-101.DEF","id":"NTFILEGXLLWGoTdWH7YgGn","market":"us","size":13408},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200812_lab.xml","type":"EX-101.LAB","id":"NTFILE9i1oTvPmFVJBJURF","market":"us","size":22563},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200812_pre.xml","type":"EX-101.PRE","id":"NTFILE4BjRgnqMkFVwq8Hi","market":"us","size":14224},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/d932771d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d932771d8k_htm.xml","type":"XML","id":"NTFILE7SwswCG1fhsoBXkj","market":"us","size":5384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232237","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773320000012-CENT","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/0000887733-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627.htm","primary":true,"translateUrl":null,"linkName":"cent-20200627.htm","type":"10-Q","id":"NTFILEDrUJ3qxozAD5GkLn","market":"us","size":2990394},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit22.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit22.htm","type":"EX-22","id":"NTFILEJ5xAXSejfPHBmZER","market":"us","size":39109},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit311.htm","type":"EX-31.1","id":"NTFILE9auhhWj9HKuCzBU2","market":"us","size":11702},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit312.htm","type":"EX-31.2","id":"NTFILEGowTLgrFXgAFYkUq","market":"us","size":11696},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit321.htm","type":"EX-32.1","id":"NTFILE5fAv1rsBN8DH6XZE","market":"us","size":5642},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit322.htm","type":"EX-32.2","id":"NTFILEFShxo7sGBJL2gKQF","market":"us","size":5701},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200627.xsd","type":"EX-101.SCH","id":"NTFILECn6hyEVPWKxWyv4v","market":"us","size":39856},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILECmK3QUM3QFE88upk","market":"us","size":99467},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_def.xml","type":"EX-101.DEF","id":"NTFILEEHxqzYg6UF2TgMZa","market":"us","size":276858},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILE9sDc7h3e17GbZMVX","market":"us","size":604195},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILE7nXKd7yEwzu7hgYw","market":"us","size":413415},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_g1.jpg","primary":false,"translateUrl":null,"linkName":"cent-20200627_g1.jpg","type":"GRAPHIC","id":"NTFILE5qNoAEjbk8ChwirN","market":"us","size":24742},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_htm.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_htm.xml","type":"XML","id":"NTFILE62qhmDHFUJmgU8Cx","market":"us","size":3540550}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22345,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22346,"name":"Condensed Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22347,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22348,"name":"Condensed Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22349,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R6.htm","cdn_url":"https://static.tigerbbs.com/56979058fb9c77103ef82d2ff6f0bb6f","translation_url":"https://static.tigerbbs.com/dc78d031c5c6e5cbd0e0754039fca854","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226886","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001130-CENT","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/0001157523-20-001130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/a52261731ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52261731ex99_1.htm","type":"EX-99.1","id":"NTFILEHMvDRXEZ1X7DgPiU","market":"us","size":442690},{"description":"CENTRAL GARDEN & PET COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/a52261731.htm","primary":false,"translateUrl":null,"linkName":"a52261731.htm","type":"8-K","id":"NTFILEH7kTyVjN43Wa7B2y","market":"us","size":29103},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200805.xsd","type":"EX-101.SCH","id":"NTFILEFYLovBHjXgzLVa2S","market":"us","size":4606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEBPNP82QrQJURYNVf","market":"us","size":18237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE4fDYU3Fb6Hsqfy16","market":"us","size":28076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE5sWrbpHx7b6kcN3H","market":"us","size":20480},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/a52261731_htm.xml","primary":false,"translateUrl":null,"linkName":"a52261731_htm.xml","type":"XML","id":"NTFILEFYytM6b7ZHMaRXbe","market":"us","size":6132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226883","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773320000009-CENT","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CENT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000009/0000887733-20-000009-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000009/a201911k.htm","primary":true,"translateUrl":null,"linkName":"a201911k.htm","type":"11-K","id":"NTFILEGWScZ9fnEtXcVLZM","market":"us","size":398743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690635","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773320000007-CENT","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CENT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/0000887733-20-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328.htm","primary":true,"translateUrl":null,"linkName":"cent-20200328.htm","type":"10-Q","id":"NTFILE99c2EmBnANY9MSzP","market":"us","size":4299917},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/q22020exhibit101.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit101.htm","type":"EX-10.1","id":"NTFILEBT2kKKb6fEbtwsoM","market":"us","size":14576},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/q22020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit311.htm","type":"EX-31.1","id":"NTFILEETVeXonMRTiY6v3T","market":"us","size":11744},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/q22020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit312.htm","type":"EX-31.2","id":"NTFILE2zoRCBxe1kmoji2X","market":"us","size":11738},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/q22020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit321.htm","type":"EX-32.1","id":"NTFILE4D9ZDjGw5Ykw5mxj","market":"us","size":5684},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/q22020exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit322.htm","type":"EX-32.2","id":"NTFILEAh9vTtm4YfzWag9p","market":"us","size":5743},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200328.xsd","type":"EX-101.SCH","id":"NTFILEHyUS24A1pAQ92z5b","market":"us","size":45709},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"cent-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILEBdb4u8gzQkMN48rS","market":"us","size":107233},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEDHYFakJEb3xCev3Y","market":"us","size":364282},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE9gXYPZUn9BeSQEnS","market":"us","size":646048},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEFPnRvRF3SdTAV9QU","market":"us","size":503388},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328_g1.jpg","primary":false,"translateUrl":null,"linkName":"cent-20200328_g1.jpg","type":"GRAPHIC","id":"NTFILECVB7SxDtyBzoEYJi","market":"us","size":24742},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6Qp71xZBsBNa3Zk2","market":"us","size":32098},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000007/cent-20200328_htm.xml","primary":false,"translateUrl":null,"linkName":"cent-20200328_htm.xml","type":"XML","id":"NTFILEEmMW3EsJWkSqGMoM","market":"us","size":5967863}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684713","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000678-CENT","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CENT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/0001157523-20-000678-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/a52216087ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52216087ex99_1.htm","type":"EX-99.1","id":"NTFILE3ZX3cqD3njfJfxTK","market":"us","size":423061},{"description":"CENTRAL GARDEN & PET COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/a52216087.htm","primary":false,"translateUrl":null,"linkName":"a52216087.htm","type":"8-K","id":"NTFILEAKPg9Z1gY7aLrbkR","market":"us","size":28209},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/cent-20200506.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200506.xsd","type":"EX-101.SCH","id":"NTFILE4sQFn4tjZ9tmN3aE","market":"us","size":4606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/cent-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200506_def.xml","type":"EX-101.DEF","id":"NTFILEH38de9WLNBscvdXi","market":"us","size":18237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/cent-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE6vXuDqLTeP5mkvkX","market":"us","size":28076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/cent-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEESuCsdhshsFBvgPU","market":"us","size":20480},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000678/a52216087_htm.xml","primary":false,"translateUrl":null,"linkName":"a52216087_htm.xml","type":"XML","id":"NTFILEDBMeGnXHBVidAdZ5","market":"us","size":6132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035729-CENT","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"CENT","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520035729/0001193125-20-035729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520035729/d872853d8k.htm","primary":true,"translateUrl":null,"linkName":"d872853d8k.htm","type":"8-K","id":"NTFILEFVqUTcZyzmrVG2i2","market":"us","size":131906},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520035729/cent-20200210.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200210.xsd","type":"EX-101.SCH","id":"NTFILEGGsHgQVFBvkkUVqV","market":"us","size":4110},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520035729/cent-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200210_def.xml","type":"EX-101.DEF","id":"NTFILEGbUx91PxXP8SEexV","market":"us","size":13823},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520035729/cent-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILE2PVZqMbYQbj1CQ8f","market":"us","size":22773},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520035729/cent-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE4dY4UsSqaffYUC8N","market":"us","size":14792},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520035729/d872853d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d872853d8k_htm.xml","type":"XML","id":"NTFILEGZ3KdfA2GPPBKsoZ","market":"us","size":5267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088655","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000109-CENT","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000103738920000109/0001037389-20-000109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000103738920000109/cent-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"cent-13g_20191231.txt","type":"SC 13G/A","id":"NTFILEBsuFYnDJFvGFjq8v","market":"us","size":11701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083583","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920002952-CENT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000156761920002952/0001567619-20-002952-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000156761920002952/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE2ohjsWZ76UqTSzy2","market":"us","size":64396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083355","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420000211-CENT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000094039420000211/0000940394-20-000211-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CENTRAL GARDEN PET CO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000094039420000211/centralgarden.txt","primary":true,"translateUrl":null,"linkName":"centralgarden.txt","type":"SC 13G","id":"NTFILE1CtXzf4iDzrKGjDM","market":"us","size":9070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082507","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000861-CENT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000125889720000861/0001258897-20-000861-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000861/dfs123.htm","primary":true,"translateUrl":null,"linkName":"dfs123.htm","type":"SC 13G/A","id":"NTFILEB9dGdfebYHCHkrHU","market":"us","size":51252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081744","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000860-CENT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000125889720000860/0001258897-20-000860-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000860/dfs122.htm","primary":true,"translateUrl":null,"linkName":"dfs122.htm","type":"SC 13G/A","id":"NTFILE9wjwb9PsqYbVSXiD","market":"us","size":51239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017061-CENT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000110465920017061/0001104659-20-017061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017061/tv0561-centralgardenpetco.htm","primary":true,"translateUrl":null,"linkName":"tv0561-centralgardenpetco.htm","type":"SC 13G/A","id":"NTFILEEkb4JebCqCCb55VM","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9073542","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013261-CENT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000110465920013261/0001104659-20-013261-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920013261/tv0926-centralgardenpetco2.htm","primary":true,"translateUrl":null,"linkName":"tv0926-centralgardenpetco2.htm","type":"SC 13G/A","id":"NTFILEDNLeo7np3PFPLWXN","market":"us","size":12172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9073541","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013328-CENT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000110465920013328/0001104659-20-013328-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920013328/tv0015-centralgardenpetco.htm","primary":true,"translateUrl":null,"linkName":"tv0015-centralgardenpetco.htm","type":"SC 13G/A","id":"NTFILE35RoGNabEb3khaUA","market":"us","size":12171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9068933","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000871-CENT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000031506620000871/0000315066-20-000871-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000871/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE5C57gf2o3qqg1WGJ","market":"us","size":6770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067284","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520028166-CENT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"CENT","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/0001193125-20-028166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/d883175d8k.htm","primary":true,"translateUrl":null,"linkName":"d883175d8k.htm","type":"8-K","id":"NTFILE4Z52MJk53DfSHMoA","market":"us","size":29130},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/d883175dex31.htm","primary":false,"translateUrl":null,"linkName":"d883175dex31.htm","type":"EX-3.1","id":"NTFILEBPj4qLnPQXYE43uZ","market":"us","size":88296},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/cent-20200204.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200204.xsd","type":"EX-101.SCH","id":"NTFILEAWS4tGiqqQfU5bhE","market":"us","size":4109},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/cent-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE5E45n27Me2xZCk9k","market":"us","size":14234},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/cent-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILE9RpBquXNvp32onrE","market":"us","size":23523},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/cent-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILECvw9z24H7y2LWia6","market":"us","size":15268},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520028166/d883175d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d883175d8k_htm.xml","type":"XML","id":"NTFILEBQcszQ25T87Hqdwh","market":"us","size":5474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061752","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773320000004-CENT","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CENT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/0000887733-20-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228.htm","primary":true,"translateUrl":null,"linkName":"cent-20191228.htm","type":"10-Q","id":"NTFILE2FBc8QuGU9EE2DuR","market":"us","size":3246240},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/q12020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit311.htm","type":"EX-31.1","id":"NTFILECXWQT6ZmbWvVUzE2","market":"us","size":11722},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/q12020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit312.htm","type":"EX-31.2","id":"NTFILE6Q9inF6V91f8933i","market":"us","size":11716},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/q12020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit321.htm","type":"EX-32.1","id":"NTFILEJDiDRGbEpBppsKHB","market":"us","size":5662},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/q12020exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit322.htm","type":"EX-32.2","id":"NTFILE9hYvZuxftwmv2Gpy","market":"us","size":5721},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228.xsd","primary":false,"translateUrl":null,"linkName":"cent-20191228.xsd","type":"EX-101.SCH","id":"NTFILEAT4ZX7U4vSv3AuzF","market":"us","size":43977},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"cent-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILEJ6eTMGA3bLuN3oed","market":"us","size":105732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20191228_def.xml","type":"EX-101.DEF","id":"NTFILECNQ28KPNJ92FpNSV","market":"us","size":345046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE8cZ47RRRJrpzk1gg","market":"us","size":633115},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE9LwQpsnNmz55voZ8","market":"us","size":484516},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228_g1.jpg","primary":false,"translateUrl":null,"linkName":"cent-20191228_g1.jpg","type":"GRAPHIC","id":"NTFILEAe5iAYbKRCf2UtFF","market":"us","size":24742},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000004/cent-20191228_htm.xml","primary":false,"translateUrl":null,"linkName":"cent-20191228_htm.xml","type":"XML","id":"NTFILE6rhLjBhCExhTLLT8","market":"us","size":4644205}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057337","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000155-CENT","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CENT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/0001157523-20-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/a52169235ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52169235ex99_1.htm","type":"EX-99.1","id":"NTFILEAoYKsCRqRwS8fDKp","market":"us","size":250388},{"description":"CENTRAL GARDEN & PET COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/a52169235.htm","primary":false,"translateUrl":null,"linkName":"a52169235.htm","type":"8-K","id":"NTFILEBb5r8Tc5n47xAdD7","market":"us","size":29649},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/cent-20200205.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200205.xsd","type":"EX-101.SCH","id":"NTFILE7PWocEKEbNKCFYmm","market":"us","size":4797},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/cent-20200205_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200205_def.xml","type":"EX-101.DEF","id":"NTFILEGZrsHxHRQVMGF6Cb","market":"us","size":18237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/cent-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILE13wbDaXjrVf59k9c","market":"us","size":28076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/cent-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILEBmePQfpj2aa6DLaZ","market":"us","size":20480},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320000155/a52169235_htm.xml","primary":false,"translateUrl":null,"linkName":"a52169235_htm.xml","type":"XML","id":"NTFILEEdAW4xDNL8VV5Wxw","market":"us","size":6132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENT","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-02-05","symbol":"CENT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENT","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENT","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENT","date":"2025-06-13","current":16.54645,"percent":0.443443,"low":12.431041,"twenty":15.01034,"median":16.92474,"eighty":18.642213,"high":23.577889,"avg":16.942813,"sd":2.230491,"marketCap":2038655065},"quantilePoints":[{"date":"2020-06-19","current":20.115786,"twenty":14.795523,"median":19.461714,"eighty":43.387471,"marketCap":1747639401},{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440554,"median":19.829521,"eighty":41.603751,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440554,"median":19.785041,"eighty":41.409008,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440554,"median":19.718894,"eighty":41.323552,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440554,"median":19.635377,"eighty":41.191955,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440554,"median":19.572426,"eighty":41.07275,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440554,"median":19.499014,"eighty":40.959075,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440554,"median":19.463484,"eighty":40.825729,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440554,"median":19.43766,"eighty":40.697472,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440554,"median":19.36222,"eighty":40.59332,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440554,"median":19.323036,"eighty":40.410998,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.425162,"median":19.286642,"eighty":40.287617,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.403186,"median":19.208569,"eighty":40.161018,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.35528,"median":19.157712,"eighty":40.11734,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339513,"median":19.13048,"eighty":40.017909,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.283548,"median":19.053079,"eighty":39.891504,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.272937,"median":19.013824,"eighty":39.786383,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.240035,"median":18.978179,"eighty":39.784853,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.21718,"median":18.961785,"eighty":39.784853,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.194155,"median":18.901978,"eighty":39.784853,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.17452,"median":18.845191,"eighty":39.784853,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.162671,"median":18.799926,"eighty":39.784853,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.097394,"median":18.740951,"eighty":39.784853,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.0742,"median":18.697627,"eighty":39.784853,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.045399,"median":18.69153,"eighty":39.690424,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":15.998313,"median":18.660635,"eighty":39.521738,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.96663,"median":18.609427,"eighty":39.472432,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.935403,"median":18.594575,"eighty":39.467609,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.935403,"median":18.560054,"eighty":39.467609,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.935403,"median":18.531228,"eighty":39.36759,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.935403,"median":18.497165,"eighty":39.136867,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.935403,"median":18.487504,"eighty":39.060237,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.935403,"median":18.46064,"eighty":38.918679,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.935403,"median":18.421409,"eighty":38.666618,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.935403,"median":18.41286,"eighty":38.406353,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.935403,"median":18.378829,"eighty":37.852043,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.935403,"median":18.352906,"eighty":26.247155,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.939542,"median":18.335843,"eighty":25.156061,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.939542,"median":18.294057,"eighty":24.41049,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.917859,"median":18.279821,"eighty":24.142624,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-12","current":17.457549,"twenty":14.707939,"median":16.287411,"eighty":18.595548,"marketCap":1974658278},{"date":"2023-05-19","current":17.235966,"twenty":14.707939,"median":16.287411,"eighty":18.577442,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.707939,"median":16.287411,"eighty":18.551006,"marketCap":1863727699},{"date":"2023-06-02","current":16.910408,"twenty":14.707939,"median":16.287411,"eighty":18.523374,"marketCap":1912770018},{"date":"2023-06-09","current":17.662423,"twenty":14.707939,"median":16.287411,"eighty":18.4889,"marketCap":1997831963},{"date":"2023-06-16","current":17.656011,"twenty":14.707939,"median":16.287411,"eighty":18.469352,"marketCap":1997106747},{"date":"2023-06-22","current":17.552922,"twenty":14.706315,"median":16.280973,"eighty":18.438658,"marketCap":1985446110},{"date":"2023-06-30","current":17.515548,"twenty":14.703617,"median":16.280105,"eighty":18.408432,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.702542,"median":16.279409,"eighty":18.371924,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.701468,"median":16.278713,"eighty":18.349787,"marketCap":2023909695},{"date":"2023-07-19","current":18.406321,"twenty":14.701468,"median":16.278713,"eighty":18.341409,"marketCap":2081975767},{"date":"2023-07-28","current":18.520604,"twenty":14.699318,"median":16.275056,"eighty":18.318352,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.699318,"median":16.275056,"eighty":18.345119,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.699282,"median":16.274167,"eighty":18.351354,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.699282,"median":16.274167,"eighty":18.375417,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.699282,"median":16.274167,"eighty":18.411013,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.699246,"median":16.273278,"eighty":18.421386,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.699246,"median":16.273278,"eighty":18.42111,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.699246,"median":16.273278,"eighty":18.418854,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.699246,"median":16.273278,"eighty":18.436529,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.699211,"median":16.273065,"eighty":18.460828,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.699211,"median":16.279409,"eighty":18.460828,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.699211,"median":16.325604,"eighty":18.460828,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.699175,"median":16.34144,"eighty":18.472447,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.716145,"median":16.355705,"eighty":18.475395,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.719838,"median":16.395028,"eighty":18.475395,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.75208,"median":16.419361,"eighty":18.485544,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.797273,"median":16.440747,"eighty":18.49925,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.824572,"median":16.462211,"eighty":18.49925,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.835996,"median":16.462211,"eighty":18.49925,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.848082,"median":16.482717,"eighty":18.49925,"marketCap":2227094901},{"date":"2023-12-14","current":18.512975,"twenty":14.853488,"median":16.497597,"eighty":18.504313,"marketCap":2326025691},{"date":"2023-12-22","current":19.207374,"twenty":14.885416,"median":16.518033,"eighty":18.515953,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.896115,"median":16.545724,"eighty":18.531884,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.895075,"median":16.558433,"eighty":18.543739,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.895075,"median":16.567321,"eighty":18.548901,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894965,"median":16.572926,"eighty":18.550808,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.895075,"median":16.578531,"eighty":18.567699,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.895075,"median":16.578531,"eighty":18.580013,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.895075,"median":16.578531,"eighty":18.577494,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.895075,"median":16.585082,"eighty":18.580013,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.895075,"median":16.587306,"eighty":18.580013,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.896115,"median":16.58756,"eighty":18.579509,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.896115,"median":16.589295,"eighty":18.579509,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.896115,"median":16.607734,"eighty":18.579509,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.896115,"median":16.656188,"eighty":18.579509,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904583,"median":16.670247,"eighty":18.579509,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967642,"median":16.716278,"eighty":18.580013,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.976886,"median":16.745562,"eighty":18.580013,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.989591,"median":16.761541,"eighty":18.580013,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.997664,"median":16.777524,"eighty":18.579509,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.010251,"median":16.82307,"eighty":18.579509,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.012296,"median":16.855944,"eighty":18.582347,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.012296,"median":16.876521,"eighty":18.60349,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.012296,"median":16.891275,"eighty":18.609419,"marketCap":2714161936},{"date":"2024-05-31","current":17.477053,"twenty":15.012296,"median":16.915394,"eighty":18.609419,"marketCap":2593210140},{"date":"2024-06-07","current":17.068753,"twenty":15.012296,"median":16.944239,"eighty":18.609419,"marketCap":2532627457},{"date":"2024-06-14","current":15.860225,"twenty":15.01034,"median":16.946919,"eighty":18.609427,"marketCap":2353308519},{"date":"2024-06-21","current":15.463035,"twenty":15.010318,"median":16.950361,"eighty":18.610693,"marketCap":2294374235},{"date":"2024-06-28","current":15.267341,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2265337479},{"date":"2024-07-05","current":15.473245,"twenty":15.012296,"median":16.974586,"eighty":18.614492,"marketCap":2295889127},{"date":"2024-07-12","current":15.342902,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2276549104},{"date":"2024-07-15","current":15.377849,"twenty":15.010251,"median":16.974586,"eighty":18.614492,"marketCap":2281734486},{"date":"2024-08-02","current":15.966416,"twenty":15.001403,"median":17.013791,"eighty":18.631933,"marketCap":2369064820},{"date":"2024-08-09","current":16.569574,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2402190488},{"date":"2024-08-16","current":16.261641,"twenty":15.045991,"median":17.013791,"eighty":18.631933,"marketCap":2357547694},{"date":"2024-08-23","current":16.00291,"twenty":15.0665,"median":17.013791,"eighty":18.631933,"marketCap":2320037920},{"date":"2024-08-30","current":16.373258,"twenty":15.084172,"median":17.013791,"eighty":18.631933,"marketCap":2373729388},{"date":"2024-09-06","current":16.030537,"twenty":15.098839,"median":17.013791,"eighty":18.631933,"marketCap":2324043106},{"date":"2024-09-13","current":15.45878,"twenty":15.100734,"median":17.013791,"eighty":18.631933,"marketCap":2241152160},{"date":"2024-09-20","current":15.878216,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2301960314},{"date":"2024-09-27","current":15.265395,"twenty":15.103357,"median":17.013791,"eighty":18.631933,"marketCap":2213115860},{"date":"2024-10-04","current":14.000367,"twenty":15.09305,"median":17.013791,"eighty":18.631933,"marketCap":2029717237},{"date":"2024-10-11","current":13.689049,"twenty":15.078673,"median":17.013791,"eighty":18.631933,"marketCap":1984583578},{"date":"2024-10-18","current":14.525659,"twenty":15.058185,"median":17.013791,"eighty":18.631933,"marketCap":2105871896},{"date":"2024-10-25","current":13.910533,"twenty":15.041159,"median":17.013791,"eighty":18.631933,"marketCap":2016693367},{"date":"2024-10-31","current":14.056217,"twenty":15.023495,"median":17.013791,"eighty":18.631933,"marketCap":2037814170},{"date":"2024-11-08","current":15.142215,"twenty":15.008372,"median":17.017421,"eighty":18.632878,"marketCap":2195257701},{"date":"2024-11-15","current":15.124806,"twenty":15.008372,"median":17.001522,"eighty":18.632878,"marketCap":2192733876},{"date":"2024-11-22","current":15.774514,"twenty":15.008372,"median":16.953802,"eighty":18.632878,"marketCap":2286925904},{"date":"2024-11-29","current":21.205899,"twenty":15.010273,"median":16.953802,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.746934,"twenty":15.010273,"median":17.010161,"eighty":18.676612,"marketCap":2348299144},{"date":"2024-12-13","current":21.333095,"twenty":15.010273,"median":17.046849,"eighty":18.693004,"marketCap":2303611590},{"date":"2024-12-20","current":21.491472,"twenty":15.010273,"median":17.04994,"eighty":18.696612,"marketCap":2320713644},{"date":"2024-12-27","current":20.932142,"twenty":15.010273,"median":17.04994,"eighty":18.710711,"marketCap":2260315491},{"date":"2025-01-03","current":20.380836,"twenty":15.010273,"median":17.04994,"eighty":18.724067,"marketCap":2200783840},{"date":"2025-01-10","current":19.22359,"twenty":15.010251,"median":17.049872,"eighty":18.748612,"marketCap":2075820931},{"date":"2025-01-17","current":19.30916,"twenty":15.010251,"median":17.049872,"eighty":18.777175,"marketCap":2085061001},{"date":"2025-01-24","current":19.561533,"twenty":15.010251,"median":17.049872,"eighty":18.823242,"marketCap":2112313013},{"date":"2025-01-31","current":19.671283,"twenty":15.010251,"median":17.049872,"eighty":18.862369,"marketCap":2124164116},{"date":"2025-02-07","current":19.013034,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2311262467},{"date":"2025-02-14","current":18.626365,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2264258130},{"date":"2025-02-21","current":17.774788,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2160738811},{"date":"2025-02-28","current":16.92526,"twenty":15.010251,"median":17.049872,"eighty":18.892847,"marketCap":2057468423},{"date":"2025-03-07","current":17.945002,"twenty":15.010229,"median":17.0677,"eighty":18.894961,"marketCap":2181430291},{"date":"2025-03-14","current":17.618856,"twenty":15.010229,"median":17.103119,"eighty":18.894961,"marketCap":2141783340},{"date":"2025-03-21","current":17.867703,"twenty":15.01034,"median":17.105764,"eighty":18.894961,"marketCap":2172033679},{"date":"2025-03-28","current":17.602318,"twenty":15.01034,"median":17.151604,"eighty":18.894961,"marketCap":2139773003},{"date":"2025-04-04","current":17.548059,"twenty":15.01034,"median":17.185691,"eighty":18.894961,"marketCap":2133177177},{"date":"2025-04-11","current":17.323537,"twenty":15.012296,"median":17.173199,"eighty":18.880844,"marketCap":2105883783},{"date":"2025-04-17","current":17.056396,"twenty":15.012296,"median":17.160911,"eighty":18.880844,"marketCap":2073409649},{"date":"2025-04-25","current":16.999839,"twenty":15.01034,"median":17.105764,"eighty":18.827167,"marketCap":2066534457},{"date":"2025-05-02","current":16.470726,"twenty":15.01034,"median":17.080621,"eighty":18.764155,"marketCap":2002214392},{"date":"2025-05-09","current":16.258112,"twenty":15.01034,"median":17.056396,"eighty":18.740951,"marketCap":2003129479},{"date":"2025-05-16","current":16.589892,"twenty":15.01034,"median":17.042447,"eighty":18.718466,"marketCap":2044007453},{"date":"2025-05-23","current":16.784633,"twenty":15.01034,"median":17.014149,"eighty":18.697627,"marketCap":2068001033},{"date":"2025-05-30","current":16.854319,"twenty":15.01034,"median":16.999839,"eighty":18.694243,"marketCap":2076586989},{"date":"2025-06-06","current":16.347587,"twenty":15.01034,"median":16.953802,"eighty":18.687031,"marketCap":2014153496},{"date":"2025-06-13","current":16.54645,"twenty":15.01034,"median":16.92474,"eighty":18.642213,"marketCap":2038655065}],"updateTime":1750072286344}}}