US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celsius Holdings, Inc.

46.96

+0.32000.69%

Post-market: 47.020.0600+0.13%19:58 EDT

Volume:4.33M

Turnover:202.71M

Market Cap:12.11B

PE:144.57

High:47.56

Open:46.29

Low:45.00

Close:46.64

Loading ...

Overview Company News Filings

Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Celsius (CELH)

Celsius (CELH) Moves to Strong Buy: Rationale Behind the Upgrade

Celsius (CELH): Buy, Sell, or Hold Post Q4 Earnings?

UBS Adjusts Price Target on Celsius to $48 From $43, Maintains Buy Rating

MT Newswires Live

Celsius Holdings Is Maintained at Overweight by Piper Sandler

Celsius Holdings Inc. (CELH) Stock Moves -1.15%: What You Should Know

CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?

CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum

Celsius Holdings Is Maintained at Buy by Needham

Needham Raises Price Target on Celsius Holdings to $45 From $40, Keeps Buy Rating

MT Newswires Live

Jefferies Keeps Their Buy Rating on Celsius Holdings (CELH)

Zacks Investment Ideas feature highlights: The J.M. Smucker Co., Newmont and Celsius

CELH Makes Big Move With Alani Nu: Time to Buy the Stock?

Celsius Stock Advances After Alani Nu Acquisition Closes

BRIEF-Celsius Holdings Inc - Co And Certain Units Enters Credit Agreement For $900 Million Term Loan, $100 Million Revolving Facility - SEC Filing

Celsius Finalizes $1.65 Billion Acquisition of Alani Nu

MT Newswires Live

Celsius Holdings Completes Acquisition of Alani Nu®

Why Celsius Holdings Inc. (CELH) Went Up On Monday?

Is Celsius Holdings (CELH) a Stock with Potential to Rise 1000 Percent?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CELH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":46.96,"timestamp":1753732800000,"preClose":46.64,"halted":0,"volume":4329198,"hourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":46.96,"latestTime":"19:58 EDT","volume":49478,"amount":2324113.0834,"timestamp":1753747134282},"delay":0,"floatShares":189046435,"shares":257945760,"eps":0.324832,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"07-28 16:00:00 EDT","open":46.29,"high":47.56,"low":45,"amount":202714254.77180398,"amplitude":0.054889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.324832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.64,"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.64,"latestTime":"09:29 EDT","volume":17208,"amount":799627.8830400001,"timestamp":1753709383078},"postHourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":46.96,"latestTime":"19:58 EDT","volume":49478,"amount":2324113.0834,"timestamp":1753747134282},"volumeRatio":0.8986,"impliedVol":0.6701,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","floatShares":189046435,"roa":"4.79%","roe":"9.19%","lyrEps":0.459872,"volumeRatio":0.8986,"shares":257945760,"dividePrice":0,"high":47.56,"amplitude":0.054889,"preClose":46.64,"low":45,"week52Low":21.1,"pbRate":"27.34","psRate":"9.11","week52High":48.64,"institutionHeld":0,"latestPrice":46.96,"eps":0.324832,"divideRate":0,"volume":4329198,"delay":0,"ttmEps":0.324832,"open":46.29,"prevYearClose":26.34,"prevWeekClose":46.64,"prevMonthClose":46.39,"prevQuarterClose":46.39,"fiveDayClose":43.61,"twentyDayClose":45.89,"sixtyDayClose":34.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529585070","title":"Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585070?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321700,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 22, 2025 – Zacks Equity Research shares Celsius CELH as the Bull of the Day and Harley-Davidson HOG as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Hertz Global Holdings, Inc. HTZ and Tesla Inc.'s TSLA.Over the last month and a half, the market has been nothing short of harrowing. Tech and energy have been hit the hardest, while there have been very few places to hide. The more defensive stocks have hung in there a bit better. Sometimes though, even stocks in the safest corners of the market get smacked down. Maybe it's the high beta, maybe it's the growth, but either way, it still happens.Well, Harley-Davidson is about as American as it gets. With its iconic rumble and chrome-laden legacy, it's the kind of stock retail investors love to root for. But just because a brand tugs on our nostalgia strings doesn't mean it's a great place to park your money, especially when the fundam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-harley-davidson-highlighted-zacks-113500793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1145028129.USD","HOG","LU2211817866.USD","LU1861558580.USD","BK4574","BK4543","BK4585","LU1778281490.HKD","CELH","LU2471134523.USD","LU0466842654.USD","LU2023250330.USD","BK4533","LU2602419157.SGD","LU1720051108.HKD","LU1366192091.USD","LU1548497426.USD","LU2087621335.USD","LU0234570918.USD","BK4099","LU0345770308.USD","BK4588","IE00BK4W5L77.USD","LU1720051017.SGD","HTZ","IE00B1XK9C88.USD","LU2471134952.CNY","LU0053666078.USD","LU1861220033.SGD","BK4592","LU1435385759.SGD","LU1066051498.USD","LU2756315664.SGD","LU0077335932.USD","LU1861215975.USD","LU2360106780.USD","LU0823414478.USD","HTZWW","TSYW.SI","LU2213496289.HKD","LU2211815571.USD","LU1914381329.SGD","LU0823411888.USD","SG9999015978.USD","LU1852331112.SGD","LU2471134879.HKD","BK4551","LU2750360641.GBP"],"gpt_icon":1},{"id":"2529884525","title":"Bull of the Day: Celsius (CELH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884525?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"Over the last month and a half, the market has been nothing short of harrowing. Tech and energy have been hit the hardest, while there have been very few places to hide. The more defensive stocks have hung in there a bit better. Sometimes though, even stocks in the safest corners of the market get smacked down. Maybe it’s the high beta, maybe it’s the growth, but either way, it still happens.Today’s Bull of the Day is a stock that is well off 2024 highs, but has recovered nicely in the face of all this market pressure. I’m talking about Zacks Rank #1  Celsius . Celsius Holdings specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. The company markets Celsius, the calorie burner, while selling its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-celsius-celh-110000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4177","LU2211817866.USD","BK4585","BK4588","LU2065731478.USD","CELH"],"gpt_icon":1},{"id":"2528202092","title":"Celsius (CELH) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202092?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992008,"startTime":"0","endTime":"0","summary":"Celsius Holdings Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Celsius basically reflects positivity about its earnings outlook that could translate into buyi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-celh-moves-strong-buy-160008219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH"],"gpt_icon":1},{"id":"2528099067","title":"Celsius (CELH): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:15","pubTimestamp":1744967717,"startTime":"0","endTime":"0","summary":"Celsius currently trades at $37.40 and has been a dream stock for shareholders. It’s returned 2,456% since April 2020, blowing past the S&P 500’s 86.9% gain. The company has also beaten the index over the past six months as its stock price is up 10.5% thanks to its solid quarterly results.Is now still a good time to buy CELH?Find out in our full research report, it’s free.With its proprietary MetaPlus formula as the basis for key products, Celsius  offers energy drinks that feature natural ingredients to help in fitness and weight management.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-celh-buy-sell-hold-091517605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH","POST"],"gpt_icon":1},{"id":"2528812714","title":"UBS Adjusts Price Target on Celsius to $48 From $43, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528812714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528812714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:36","pubTimestamp":1744893392,"startTime":"0","endTime":"0","summary":"Celsius Holdings (CELH) has an average rating of overweight and mean price target of $41.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CELH"],"gpt_icon":0},{"id":"2528711684","title":"Celsius Holdings Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711684?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:26","pubTimestamp":1744892760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CELH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:26 ET (12:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"gpt_icon":0},{"id":"2528978595","title":"Celsius Holdings Inc. (CELH) Stock Moves -1.15%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528978595?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839917,"startTime":"0","endTime":"0","summary":"Celsius Holdings Inc.  ended the recent trading session at $36.66, demonstrating a -1.15% swing from the preceding day's closing price. This change was narrower than the S&P 500's 2.24% loss on the day. Elsewhere, the Dow saw a downswing of 1.73%, while the tech-heavy Nasdaq depreciated by 3.07%.Prior to today's trading, shares of the company had gained 22.09% over the past month. This has outpaced the Consumer Staples sector's gain of 1.31% and the S&P 500's loss of 4.17% in that time.The investment community will be closely monitoring the performance of Celsius Holdings Inc. in its forthcoming earnings report. The company's earnings per share  are projected to be $0.20, reflecting a 25.93% decrease from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $345.26 million, indicating a 2.94% decrease compared to the same quarter of the previous year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-inc-celh-stock-214517165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH","LU2211817866.USD","LU2065731478.USD","BK4588","BK4585","LU2211815571.USD","BK4177"],"gpt_icon":1},{"id":"2527051440","title":"CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527051440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527051440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:52","pubTimestamp":1744728720,"startTime":"0","endTime":"0","summary":"The energy drink market is growing rapidly, and two companies are powering the surge — Celsius Holdings, Inc. CELH and Monster Beverage Corporation MNST. Celsius, known for its health-forward, fitness-focused beverages, has quickly gained market share with its clean-label branding and strong appeal among younger consumers. Monster Beverage, a longtime leader in the category, commands a large global presence through its broad product portfolio and long-standing distribution deal with The Coca-Cola Company KO.While both companies operate in the same space, their strategies, brand positioning and growth trajectories differ significantly. Celsius is in high-growth mode, rapidly scaling with support from PepsiCo, Inc. PEP, while Monster Beverage leans on its established scale and profitability to maintain leadership. However, both face headwinds from changing consumer preferences, margin pressure, increased competition and looming tariff uncertainties.For investors navigating this volatile ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-vs-mnst-energy-drink-145200016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU1069344957.HKD","CELH","LU1196500208.SGD","LU2264538146.SGD","LU2097829019.USD","LU0323591593.USD","LU1868836757.USD","LU1670711040.USD","LU0175139822.USD","IE00BVYPNV92.GBP","LU1059921491.USD","LU1221951046.USD","SG9999011175.SGD","LU2347655156.SGD","LU0795875169.SGD","LU0265550946.USD","LU2065731478.USD","LU1035775433.USD","BK4177","BK4610","LU1868836591.USD","LU1064131342.USD","SG9999003800.SGD","MNST","LU0234572021.USD","LU1116320901.HKD","LU2326559502.SGD","LU0661504455.SGD","LU0553294199.USD","LU1116320737.USD","LU1815333072.USD","PEP","LU0079474960.USD","LU1221951129.SGD","LU1732799900.SGD","LU0957791311.USD","SGXZ23171101.USD","LU2360032135.SGD","IE00BLSP4452.SGD","IE00B3T34201.USD","LU2279689827.SGD","LU0823417653.USD","LU2211815571.USD","BK4559","BK4585","LU2125154935.USD","BK4504"],"gpt_icon":1},{"id":"2526669801","title":"CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669801","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669801?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:27","pubTimestamp":1744374452,"startTime":"0","endTime":"0","summary":"The stock market has struggled badly over the past month, with the broad market S&P 500  falling an unsightly 11.8% over the past 30 days and the tech-centric NASDAQ  faring even worse, shedding 14% over the same time frame.Investors are struggling to accept the Trump administration’s rollout of tariffs, which were higher and more wide-reaching than the worst-case scenarios had forecasted.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.But not all stocks have languished amidst the tariff turmoil. Whether it’s a growth stock making a well-received acquisition, a consumer staples stock that stands to potentially benefit from consumers looking to cut costs, or gold miners benefitting as savers and investors flock to the relative safety of gold, plenty of stocks have bucked the trend and posted strong performances over the past month.Celsius is still reasona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","DG","ESmain","LU0342679015.USD","BK4559","LU1035775433.USD","BK4533","BK4114","LU1585245621.USD","SH","LU2065731478.USD",".SPX","LU1429558221.USD","SDS","BK4017","CELH","SGXZ81514606.USD","LU1430594728.SGD","BK4585","BK4588","OEX","MNST","SGXZ51526630.SGD","LU1069344957.HKD","BK4534","LU2211815571.USD","HMY","LU1989763690.USD","BK4155","LU2326559502.SGD","LU1435385759.SGD","SGXZ99366536.SGD","IVV","LU1989763427.SGD","IE00B19Z9505.USD","BK4177","BK4581","LU0079474960.USD","SSO","BK4532","LU0345774631.USD","BK4504","VOO","LU0345774391.USD","OEF","BK4550"],"gpt_icon":1},{"id":"2526936460","title":"Celsius Holdings Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936460?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:25","pubTimestamp":1744205100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CELH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:25 ET (13:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"gpt_icon":0},{"id":"2526357972","title":"Needham Raises Price Target on Celsius Holdings to $45 From $40, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357972?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:27","pubTimestamp":1744198070,"startTime":"0","endTime":"0","summary":"Celsius Holdings (CELH) has an average rating of overweight and mean price target of $41.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CELH"],"gpt_icon":0},{"id":"2525431010","title":"Jefferies Keeps Their Buy Rating on Celsius Holdings (CELH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525431010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525431010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:48","pubTimestamp":1744030120,"startTime":"0","endTime":"0","summary":"In a report released today, Kaumil Gajrawala from Jefferies reiterated a Buy rating on Celsius Holdings (CELH – Research Report). The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-celsius-holdings-celh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-celsius-holdings-celh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CELH"],"gpt_icon":0},{"id":"2524788129","title":"Zacks Investment Ideas feature highlights: The J.M. Smucker Co., Newmont and Celsius","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788129?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:45","pubTimestamp":1743770700,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025– Today, Zacks Investment Ideas feature highlights The J.M. Smucker Co. SJM, Newmont NEM and Celsius CELH.Volatility has swept the market following tariff announcements, with many recalculating their growth outlooks under the new regime.During periods of heightened volatility, investors have several options in their toolbelts to help mitigate the impact, such as adding stocks showing relative strength.And recently, three stocks – The J.M. Smucker Co., Newmont and Celsius– have ignored the market's woes, showing relative strength.Let's take a closer look at each for those seeking a defensive approach.Bullish action in SJM shares followed its latest set of better-than-expected quarterly results, with the company exceeding both Zacks Consensus EPS and sales estimates. Sales fell 2% year-over-year, whereas EPS was up 5% from the same period last year.Favorable cost controls and execution have provided higher profitability for the company, with its gross margin re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-124500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4177","BK4533","LU0788108826.HKD","LU0654597011.USD","LU1883866441.USD","CELH","BK4212","NEM","LU0724618789.USD","SJM","LU1280957306.USD","LU0788109121.HKD","LU0300736492.USD","LU2462611646.USD","LU1023059493.AUD","LU0075056555.USD","BK4532","SG9999001143.SGD","LU0345780521.USD","LU0498741890.SGD","NEM.AU","BK4585","LU0300736062.USD","LU0368265764.SGD","LU2211815571.USD","LU1430597077.USD","LU0330918003.SGD","BK4588","LU0612318385.USD","LU0612318971.USD","LU1223082196.USD","LU1223082519.USD","LU0055631609.USD","LU0496367417.USD","BK4570","BK4017","LU2065731478.USD","LU0278409577.USD","LU0266512127.USD","LU0345780281.USD","BK7104","LU1223083913.SGD","LU2498475776.HKD","LU0640476718.USD","LU0456854461.SGD","LU0498741114.HKD"],"gpt_icon":1},{"id":"2524041318","title":"CELH Makes Big Move With Alani Nu: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041318?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:26","pubTimestamp":1743603960,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc. CELH, a growing force in the energy drink market, has completed its acquisition of Alani Nutrition LLC  for $1.8 billion. The deal includes $150 million in tax assets, bringing the net purchase price to $1.65 billion in cash and stock. This move is meant to expand Celsius’ reach in the fast-growing market for functional, health-conscious beverages.With this acquisition, Celsius is absorbing a brand that has rapidly gained traction, particularly among Gen Z and millennial consumers. The company hopes to leverage Alani Nu’s loyal customer base and strong market presence to strengthen its position against larger competitors like Monster Beverage Corporation MNST, PepsiCo, Inc. PEP and The Coca-Cola Company KO. For investors, this development prompts a critical evaluation of CELH stock's potential in light of the acquisition.CELH has outperformed major competitors, such as Coca-Cola, Monster Beverage and PepsiCo, all of which are actively expanding in the beverage sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-makes-big-move-alani-142600477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443549.SGD","PEP","LU1718418525.SGD","LU2237443465.HKD","KO","BK4534","LU1732800096.USD","IE00B3T34201.USD","LU0061475181.USD","SG9999014542.SGD","LU0823417737.USD","LU2237443978.SGD","LU0289960550.SGD","LU1732799900.SGD","LU2237443382.USD","LU0175139822.USD","LU1221951129.SGD","LU2326559502.SGD","LU0098860793.USD","LU1988902786.USD","LU1868837136.USD","BK4177","BK4566","SG9999011175.SGD","IE00B42XCP33.USD","LU0950375773.USD","LU1059921491.USD","LU1003077747.HKD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0342679015.USD","LU2065731478.USD","LU0553294199.USD","LU2279689827.SGD","LU0661504455.SGD","LU2237443895.HKD","LU2237957811.SGD","LU1196500208.SGD","IE00BGHQF631.EUR","IE00B19Z9505.USD","LU1435385759.SGD","BK4533","MNST","LU2347655156.SGD","BK4532","CELH","SG9999014559.SGD","LU1162221912.USD","BK4550"],"gpt_icon":1},{"id":"2524105611","title":"Celsius Stock Advances After Alani Nu Acquisition Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105611","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105611?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:20","pubTimestamp":1743517200,"startTime":"0","endTime":"0","summary":"Shares of Celsius Holdings were higher after the company said it has closed on its acquisition of Alani Nu, the rival energy-drink brand popular with young women.The stock was up 4.2% at $37.10 in early trading. Shares have gained more than 40% since the start of the year, but were trading at around $82.53 this time a year ago.The energy-drink maker said before the opening bell that it had completed the deal to buy Alani Nu for $1.8 billion, which includes $150 million in tax assets that set the purchase price closer to $1.65 billion.The deal was funded with a mix of cash and stock, and represents Celsius's largest acquisition since it was founded two decades ago.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU2065731478.USD","LU2211815571.USD","BK4585","CELH","BK4588"],"gpt_icon":1},{"id":"2524114166","title":"BRIEF-Celsius Holdings Inc - Co And Certain Units Enters Credit Agreement For $900 Million Term Loan, $100 Million Revolving Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114166?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:34","pubTimestamp":1743514497,"startTime":"0","endTime":"0","summary":"BRIEF-Celsius Holdings Inc - Co And Certain Units Enters Credit Agreement For $900 Million Term Loan, $100 Million Revolving Facility - SEC FilingApril 1  - Celsius Holdings Inc CELH.O:CELSIUS HOLDINGS INC - CO AND CERTAIN UNITS ENTERS CREDIT AGREEMENT FOR $900 MILLION TERM LOAN, $100 MILLION REVOLVING FACILITY - SEC FILINGCELSIUS HOLDINGS INC - TERM LOAN FACILITY MATURES APRIL 1, 2032; REVOLVING FACILITY APRIL 1, 2030 - SEC FILINGSource text: [ID:n0001341766-25-000069]Further company coverage: CELH.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","CELH","BK4588","LU2065731478.USD","BK4585","LU2211815571.USD"],"gpt_icon":1},{"id":"2524911318","title":"Celsius Finalizes $1.65 Billion Acquisition of Alani Nu","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911318","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911318?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510352,"startTime":"0","endTime":"0","summary":"Celsius Holdings  said Tuesday it has concluded its $1.65 billion purchase of Alani Nu, adjusting for $150 million in tax benefits.The deal, made through a combination of cash and stock, brings Alani Nu into Celsius' portfolio, the company said.Celsius also said Alani Nu will continue to operate within the company, with former leadership staying on as advisors to help maintain momentum.The company's shares were up over 2% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4177","LU2065731478.USD","CELH","BK4588","LU2211815571.USD"],"gpt_icon":1},{"id":"2524115954","title":"Celsius Holdings Completes Acquisition of Alani Nu®","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115954","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115954?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:41","pubTimestamp":1743507660,"startTime":"0","endTime":"0","summary":"Acquisition creates a leading functional beverage portfolio, reaching more consumers who seek zero-sugar alternatives. BOCA RATON, Fla., April 01, 2025----Celsius Holdings, Inc.  today announced that it has completed its acquisition of Alani Nutrition LLC  for $1.8 billion including $150 million in tax assets for a net purchase price of $1.65 billion, comprised of a mix of cash and stock. Combined, CELSIUS and Alani Nu form a leading functional beverage portfolio that is well positioned to capitalize on the growing consumer preference for healthier, zero-sugar beverage alternatives.This press release contains statements by Celsius Holdings, Inc.  that are not historical facts and are considered forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements may address, among other things, our prospects, plans, business strategy and expected financial and operational results. You can identify these statements by th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-completes-acquisition-alani-114100593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celsius Holdings Completes Acquisition of Alani Nu®","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","CELH","BK4588","LU2065731478.USD","BK4585","LU2211815571.USD"],"gpt_icon":1},{"id":"2524319264","title":"Why Celsius Holdings Inc. (CELH) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524319264","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524319264?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:14","pubTimestamp":1743506066,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Trading Week Stronger. In this article, we are going to take a look at where Celsius Holdings Inc.  stands against other firms that kicked off the trading week stronger.The stock market began the trading week on a mixed note as investors continued to digest President Donald Trump’s new tariff agenda, with all economies expecting to be hit by import taxes.Among all major indices, only the Nasdaq registered losses, down 0.14 percent. In contrast, the Dow Jones jumped by 1 percent while the S&P 500 grew by 0.55 percent.Despite the broader market downturn, 10 individual stocks stood their ground, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Monday’s top performers and detailed the reasons behind their gains.Shares of Celsius Holdings jumped by 5.85 percent on Monday to end at $35.62 apiece as investor sentiment was fueled by an investment research firm’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celsius-holdings-inc-celh-111426680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH","BK4588","LU2065731478.USD","LU2211815571.USD","BK4585","BK4177"],"gpt_icon":1},{"id":"2524646908","title":"Is Celsius Holdings (CELH) a Stock with Potential to Rise 1000 Percent?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646908","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453292,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks with Potential to Rise 1000 Percent. In this article, we are going to take a look at where Celsius Holdings, Inc.  stands against the other stocks with potential to rise 1000 percent.Finding stocks that could rise 1000 percent requires diligent research, patience, and a strategic approach. Investors should look for companies with strong and sustainable competitive advantages, innovative products or services, high-quality management teams, and scalable business models. A good way to identify the potential for scalability is to assess whether the company’s total addressable market  has several sources of growth – for instance, it is highly desirable for the company to be able to not only operate in a high-growth market but also constantly expand its TAM by creating new products or entering new markets through stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-celh-stock-potential-203452850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID",".IXIC","BK4588","NQmain","NVIW.SI","CELH","SQQQ","TQQQ","USJW.SI","LU2211815571.USD","PSQ","LU2065731478.USD","QLD","BK4177","TSYW.SI","BK4585","USAW.SI","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CELH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-20","symbol":"CELH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"CELH","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"CELH","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-05-07","symbol":"CELH","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELH","date":"2025-07-25","current":106.959655,"percent":0.569919,"low":-983.704215,"twenty":-42.98516,"median":86.157667,"eighty":695.729048,"high":1233.186834,"avg":260.662201,"sd":424.220874,"marketCap":11945468145},"quantilePoints":[{"date":"2020-07-31","current":-893.501508,"twenty":-75.312448,"median":-27.061396,"eighty":25.584262,"marketCap":1017951079},{"date":"2020-08-07","current":779.569546,"twenty":-75.350902,"median":-27.20203,"eighty":25.731452,"marketCap":1475215313},{"date":"2020-08-14","current":791.336634,"twenty":-75.350902,"median":-27.061396,"eighty":26.657202,"marketCap":1497482714},{"date":"2020-08-21","current":783.062901,"twenty":-75.350902,"median":-26.981324,"eighty":27.051608,"marketCap":1481825948},{"date":"2020-08-28","current":755.299929,"twenty":-75.350902,"median":-26.981324,"eighty":28.187086,"marketCap":1429288799},{"date":"2020-09-04","current":695.729048,"twenty":-75.350902,"median":-26.981324,"eighty":28.52547,"marketCap":1316560081},{"date":"2020-09-11","current":758.241701,"twenty":-75.350902,"median":-26.981324,"eighty":29.011542,"marketCap":1434855649},{"date":"2020-09-18","current":829.324296,"twenty":-75.350902,"median":-26.981324,"eighty":29.427861,"marketCap":1569368515},{"date":"2020-09-25","current":747.602559,"twenty":-75.350902,"median":-26.981324,"eighty":29.879528,"marketCap":1414722713},{"date":"2020-10-02","current":871.320189,"twenty":-75.350902,"median":-26.981324,"eighty":30.556997,"marketCap":1648839275},{"date":"2020-10-09","current":831.216003,"twenty":-75.350902,"median":-26.918967,"eighty":30.749286,"marketCap":1572948279},{"date":"2020-10-16","current":791.8685,"twenty":-75.350902,"median":-26.918967,"eighty":31.097189,"marketCap":1498489189},{"date":"2020-10-23","current":833.486052,"twenty":-75.350902,"median":-26.918967,"eighty":31.378188,"marketCap":1577243996},{"date":"2020-10-30","current":760.844507,"twenty":-75.350902,"median":-26.918967,"eighty":31.664105,"marketCap":1439781060},{"date":"2020-11-06","current":897.425744,"twenty":-75.350902,"median":-26.918967,"eighty":32.114137,"marketCap":1698240017},{"date":"2020-11-13","current":410.632593,"twenty":-75.350902,"median":-26.815794,"eighty":32.421897,"marketCap":2334407694},{"date":"2020-11-20","current":430.546636,"twenty":-75.350902,"median":-26.776539,"eighty":33.121398,"marketCap":2447617152},{"date":"2020-11-27","current":412.019014,"twenty":-75.350902,"median":-26.776539,"eighty":33.737189,"marketCap":2342289365},{"date":"2020-12-04","current":448.696143,"twenty":-75.350902,"median":-26.776539,"eighty":35.287077,"marketCap":2550795393},{"date":"2020-12-11","current":458.527126,"twenty":-75.350902,"median":-26.776539,"eighty":36.941444,"marketCap":2606683607},{"date":"2020-12-18","current":494.195948,"twenty":-75.350902,"median":-26.776539,"eighty":37.506636,"marketCap":2809457510},{"date":"2020-12-24","current":556.45884,"twenty":-75.350902,"median":-26.760618,"eighty":38.336251,"marketCap":3163416197},{"date":"2020-12-31","current":634.098397,"twenty":-75.350902,"median":-26.63411,"eighty":38.811273,"marketCap":3604789782},{"date":"2021-01-08","current":737.827871,"twenty":-75.350902,"median":-26.491682,"eighty":39.861673,"marketCap":4194482088},{"date":"2021-01-15","current":822.399531,"twenty":-75.350902,"median":-26.484735,"eighty":40.11591,"marketCap":4675264029},{"date":"2021-01-22","current":815.215351,"twenty":-75.350902,"median":-26.484735,"eighty":40.601487,"marketCap":4634422642},{"date":"2021-01-29","current":673.044214,"twenty":-75.350902,"median":-26.374382,"eighty":40.668419,"marketCap":3826193090},{"date":"2021-02-05","current":806.140598,"twenty":-75.350902,"median":-26.153676,"eighty":40.779395,"marketCap":4582833521},{"date":"2021-02-12","current":787.56313,"twenty":-75.350902,"median":-26.107917,"eighty":41.366055,"marketCap":4477222362},{"date":"2021-02-19","current":775.827495,"twenty":-75.350902,"median":-26.107917,"eighty":41.480761,"marketCap":4410506382},{"date":"2021-02-26","current":759.372094,"twenty":-75.350902,"median":-25.988146,"eighty":42.094174,"marketCap":4316958976},{"date":"2021-03-05","current":661.66018,"twenty":-75.360516,"median":-25.881283,"eighty":42.81885,"marketCap":3761475930},{"date":"2021-03-12","current":384.811373,"twenty":-75.360516,"median":-25.452589,"eighty":43.666636,"marketCap":3280132147},{"date":"2021-03-19","current":393.6674,"twenty":-75.360516,"median":-25.373961,"eighty":44.03737,"marketCap":3355620915},{"date":"2021-03-26","current":370.335177,"twenty":-75.350902,"median":-24.992194,"eighty":44.525279,"marketCap":3156737045},{"date":"2021-04-01","current":422.023715,"twenty":-75.350902,"median":-24.774262,"eighty":44.790553,"marketCap":3597330144},{"date":"2021-04-09","current":455.915046,"twenty":-75.360516,"median":-24.518012,"eighty":44.996585,"marketCap":3886219853},{"date":"2021-04-16","current":517.353729,"twenty":-75.360516,"median":-23.912152,"eighty":45.994046,"marketCap":4409923182},{"date":"2021-04-23","current":507.773892,"twenty":-75.360516,"median":-23.532791,"eighty":46.215704,"marketCap":4328264659},{"date":"2021-04-30","current":487.932987,"twenty":-75.360516,"median":-23.118967,"eighty":47.444273,"marketCap":4159140784},{"date":"2021-05-07","current":417.851164,"twenty":-75.360516,"median":-22.607883,"eighty":64.949302,"marketCap":3561763320},{"date":"2021-05-14","current":456.350503,"twenty":-75.360516,"median":-22.401672,"eighty":67.705771,"marketCap":3907637171},{"date":"2021-05-21","current":505.988627,"twenty":-75.360516,"median":-22.064013,"eighty":68.911726,"marketCap":4332678407},{"date":"2021-05-28","current":552.340017,"twenty":-75.360516,"median":-21.538742,"eighty":69.600844,"marketCap":4729575996},{"date":"2021-06-04","current":658.442563,"twenty":-75.360516,"median":-21.232504,"eighty":70.289961,"marketCap":5638110659},{"date":"2021-06-11","current":553.905589,"twenty":-75.360516,"median":-21.079385,"eighty":71.151357,"marketCap":4742981666},{"date":"2021-06-18","current":568.730747,"twenty":-75.360516,"median":-19.854433,"eighty":72.701871,"marketCap":4869926503},{"date":"2021-06-25","current":629.343183,"twenty":-75.360516,"median":-19.241957,"eighty":73.907826,"marketCap":5388938547},{"date":"2021-07-02","current":629.313946,"twenty":-75.360516,"median":-18.071957,"eighty":76.492016,"marketCap":5388688202},{"date":"2021-07-09","current":621.399689,"twenty":-75.360516,"median":-17.895741,"eighty":76.836575,"marketCap":5320920011},{"date":"2021-07-16","current":535.038612,"twenty":-75.360516,"median":-17.327933,"eighty":80.971278,"marketCap":4581427559},{"date":"2021-07-23","current":567.913221,"twenty":-75.360516,"median":-17.151717,"eighty":83.383189,"marketCap":4862926196},{"date":"2021-07-30","current":596.874187,"twenty":-75.360516,"median":-16.936341,"eighty":85.967378,"marketCap":5110913091},{"date":"2021-08-06","current":658.535821,"twenty":-74.625355,"median":-16.564329,"eighty":370.335177,"marketCap":5638909213},{"date":"2021-08-13","current":694.839725,"twenty":-73.831468,"median":-16.172737,"eighty":387.280842,"marketCap":5409649666},{"date":"2021-08-20","current":631.315895,"twenty":-72.376009,"median":-15.820305,"eighty":399.798495,"marketCap":4915087174},{"date":"2021-08-27","current":722.870572,"twenty":-72.092851,"median":-15.624509,"eighty":406.473331,"marketCap":5627882814},{"date":"2021-09-03","current":836.333317,"twenty":-71.071706,"median":-15.546191,"eighty":412.019014,"marketCap":6511242928},{"date":"2021-09-10","current":874.887689,"twenty":-70.788236,"median":-15.448293,"eighty":417.851164,"marketCap":6811406609},{"date":"2021-09-17","current":892.39501,"twenty":-69.862035,"median":-15.037121,"eighty":428.7821,"marketCap":6947709223},{"date":"2021-09-24","current":943.768951,"twenty":-68.139035,"median":-14.077722,"eighty":440.757616,"marketCap":7347679190},{"date":"2021-10-01","current":901.100836,"twenty":-67.215746,"median":-13.501097,"eighty":447.561798,"marketCap":7015488119},{"date":"2021-10-08","current":900.23982,"twenty":-66.420909,"median":-13.139953,"eighty":451.287973,"marketCap":7008784712},{"date":"2021-10-15","current":850.587911,"twenty":-65.95576,"median":-12.975704,"eighty":458.022972,"marketCap":6622221559},{"date":"2021-10-22","current":902.05752,"twenty":-65.064169,"median":-12.762374,"eighty":470.979704,"marketCap":7022936349},{"date":"2021-10-29","current":923.391578,"twenty":-64.801872,"median":-12.565017,"eighty":483.231022,"marketCap":7189031885},{"date":"2021-11-05","current":1033.888601,"twenty":-64.424596,"median":-12.482956,"eighty":491.407274,"marketCap":8049302485},{"date":"2021-11-12","current":-983.704215,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":6235837751},{"date":"2021-11-19","current":-859.664247,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5449531155},{"date":"2021-11-26","current":-842.433195,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5340301124},{"date":"2021-12-03","current":-744.121784,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4717091424},{"date":"2021-12-10","current":-782.360557,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4959492316},{"date":"2021-12-17","current":-802.542131,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5087426120},{"date":"2021-12-23","current":-880.435926,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5581205714},{"date":"2021-12-31","current":-880.081863,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5578961261},{"date":"2022-01-07","current":-645.130591,"twenty":-63.809623,"median":-12.343162,"eighty":501.68262,"marketCap":4089572487},{"date":"2022-01-14","current":-582.980647,"twenty":-64.006415,"median":-12.351556,"eighty":501.203674,"marketCap":3695595357},{"date":"2022-01-21","current":835.568741,"twenty":-63.391441,"median":-12.285856,"eighty":510.762069,"marketCap":3289634132},{"date":"2022-01-28","current":857.066752,"twenty":-62.013901,"median":-12.120966,"eighty":526.565752,"marketCap":3374271804},{"date":"2022-02-04","current":930.692687,"twenty":-59.554009,"median":-12.038734,"eighty":536.505853,"marketCap":3664137107},{"date":"2022-02-11","current":1081.559265,"twenty":-58.657588,"median":-11.940056,"eighty":545.830216,"marketCap":4258098825},{"date":"2022-02-18","current":982.249865,"twenty":-57.80167,"median":-11.857824,"eighty":554.331333,"marketCap":3867117719},{"date":"2022-02-25","current":1213.020558,"twenty":-57.006767,"median":-11.726253,"eighty":560.40989,"marketCap":4775661937},{"date":"2022-03-04","current":1043.890182,"twenty":-56.293457,"median":-11.561789,"eighty":568.633333,"marketCap":4109795647},{"date":"2022-03-11","current":858.778983,"twenty":-55.601606,"median":-11.446665,"eighty":582.861275,"marketCap":3381012858},{"date":"2022-03-18","current":1170.726603,"twenty":-54.540681,"median":-11.347987,"eighty":603.066441,"marketCap":4609150636},{"date":"2022-03-25","current":1064.523062,"twenty":-54.00156,"median":-11.265755,"eighty":616.462931,"marketCap":4191027294},{"date":"2022-04-01","current":1122.504454,"twenty":-53.62155,"median":-10.640794,"eighty":624.155294,"marketCap":4419300037},{"date":"2022-04-08","current":957.362732,"twenty":-52.96153,"median":25.624405,"eighty":629.45072,"marketCap":3769137076},{"date":"2022-04-14","current":1029.121881,"twenty":-52.324814,"median":26.441726,"eighty":632.798728,"marketCap":4051652847},{"date":"2022-04-22","current":992.310001,"twenty":-51.527415,"median":26.816036,"eighty":645.231168,"marketCap":3906724475},{"date":"2022-04-29","current":983.608846,"twenty":-51.017927,"median":27.879689,"eighty":658.461215,"marketCap":3872468028},{"date":"2022-05-06","current":959.586092,"twenty":-50.424076,"median":28.434162,"eighty":667.998143,"marketCap":3777890443},{"date":"2022-05-13","current":423.564679,"twenty":-50.401456,"median":28.862453,"eighty":669.786607,"marketCap":4248892927},{"date":"2022-05-20","current":441.519975,"twenty":-50.401456,"median":29.3024,"eighty":669.786607,"marketCap":4429007402},{"date":"2022-05-27","current":532.348229,"twenty":-50.401456,"median":29.739029,"eighty":669.786607,"marketCap":5340130416},{"date":"2022-06-03","current":514.543187,"twenty":-50.401456,"median":30.223351,"eighty":669.786607,"marketCap":5161523175},{"date":"2022-06-10","current":462.104707,"twenty":-50.282091,"median":30.632381,"eighty":669.786607,"marketCap":4635498474},{"date":"2022-06-17","current":416.57789,"twenty":-49.719456,"median":30.976762,"eighty":669.786607,"marketCap":4178806542},{"date":"2022-06-24","current":504.175694,"twenty":-48.859654,"median":31.178033,"eighty":670.601009,"marketCap":5057524022},{"date":"2022-07-01","current":495.536116,"twenty":-47.661377,"median":31.525228,"eighty":670.601009,"marketCap":4970858061},{"date":"2022-07-08","current":589.369441,"twenty":-46.774609,"median":31.733544,"eighty":670.601009,"marketCap":5912125757},{"date":"2022-07-15","current":607.550117,"twenty":-45.113279,"median":32.181042,"eighty":670.601009,"marketCap":6094501083},{"date":"2022-07-22","current":601.239469,"twenty":-43.641261,"median":32.448659,"eighty":670.601009,"marketCap":6031197251},{"date":"2022-07-29","current":668.327666,"twenty":-43.001243,"median":33.251513,"eighty":670.601009,"marketCap":6704177276},{"date":"2022-08-05","current":740.900118,"twenty":-31.150984,"median":34.302781,"eighty":686.462466,"marketCap":7432171347},{"date":"2022-08-12","current":432.086567,"twenty":-30.782796,"median":36.128404,"eighty":689.024712,"marketCap":7954399567},{"date":"2022-08-19","current":403.817685,"twenty":-29.800959,"median":37.198876,"eighty":689.024712,"marketCap":7433990010},{"date":"2022-08-26","current":454.890679,"twenty":-29.510871,"median":38.068633,"eighty":689.024712,"marketCap":8374206696},{"date":"2022-09-02","current":395.928695,"twenty":-28.741022,"median":38.570417,"eighty":689.024712,"marketCap":7288759436},{"date":"2022-09-09","current":435.250381,"twenty":-28.30589,"median":39.540531,"eighty":689.024712,"marketCap":8012643079},{"date":"2022-09-16","current":413.7611,"twenty":-27.893073,"median":39.99956,"eighty":689.024712,"marketCap":7617041046},{"date":"2022-09-23","current":363.715318,"twenty":-27.312383,"median":40.563424,"eighty":689.024712,"marketCap":6695734592},{"date":"2022-09-30","current":372.590432,"twenty":-27.047536,"median":40.630468,"eighty":689.024712,"marketCap":6859118988},{"date":"2022-10-07","current":351.594214,"twenty":-26.792728,"median":40.756649,"eighty":689.024712,"marketCap":6472593866},{"date":"2022-10-14","current":339.71964,"twenty":-26.484735,"median":41.280047,"eighty":689.024712,"marketCap":6253991596},{"date":"2022-10-21","current":351.96401,"twenty":-26.30817,"median":41.480761,"eighty":689.024712,"marketCap":6479401549},{"date":"2022-10-28","current":376.863635,"twenty":-26.126221,"median":42.144647,"eighty":689.024712,"marketCap":6937785549},{"date":"2022-11-04","current":354.347143,"twenty":-25.904051,"median":42.81885,"eighty":689.024712,"marketCap":6523273285},{"date":"2022-11-11","current":-46.170345,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7115622513},{"date":"2022-11-18","current":-47.970667,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7393082244},{"date":"2022-11-25","current":-54.029443,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8326840957},{"date":"2022-12-02","current":-58.154357,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8962559133},{"date":"2022-12-09","current":-56.255116,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8669854361},{"date":"2022-12-16","current":-53.811822,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8293301868},{"date":"2022-12-23","current":-52.817688,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8140089214},{"date":"2022-12-30","current":-51.457555,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7930469912},{"date":"2023-01-06","current":-48.104208,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7413663049},{"date":"2023-01-13","current":-54.494362,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8398492646},{"date":"2023-01-20","current":-49.400044,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7613373075},{"date":"2023-01-27","current":-48.979639,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7548581655},{"date":"2023-02-03","current":-45.566941,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7022627768},{"date":"2023-02-10","current":-48.039911,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7403753773},{"date":"2023-02-17","current":-46.90729,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7229198062},{"date":"2023-02-24","current":-45.537265,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7018054256},{"date":"2023-03-03","current":-38.819948,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7270277517},{"date":"2023-03-10","current":-33.999197,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6367437610},{"date":"2023-03-17","current":-34.314573,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6426501903},{"date":"2023-03-24","current":-37.050565,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6938903822},{"date":"2023-03-31","current":-38.066322,"twenty":-26.0121,"median":42.97716,"eighty":688.515805,"marketCap":7129136869},{"date":"2023-04-06","current":-36.190447,"twenty":-26.153676,"median":42.97716,"eighty":688.515805,"marketCap":6777819386},{"date":"2023-04-14","current":-35.780868,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6701112512},{"date":"2023-04-21","current":-36.87035,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6905152797},{"date":"2023-04-28","current":-38.111375,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7137574625},{"date":"2023-05-05","current":-40.998959,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7678367118},{"date":"2023-05-12","current":-65.43405,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":9994004223},{"date":"2023-05-19","current":-67.058701,"twenty":-26.429558,"median":43.001662,"eighty":689.024712,"marketCap":10242143629},{"date":"2023-05-26","current":-64.911897,"twenty":-26.782688,"median":43.001662,"eighty":689.024712,"marketCap":9914253741},{"date":"2023-06-02","current":-67.013452,"twenty":-26.981324,"median":43.001662,"eighty":689.024712,"marketCap":10235232601},{"date":"2023-06-09","current":-70.889765,"twenty":-27.2241,"median":43.001662,"eighty":689.024712,"marketCap":10827277341},{"date":"2023-06-16","current":-72.775131,"twenty":-34.240849,"median":43.001662,"eighty":689.024712,"marketCap":11115236844},{"date":"2023-06-23","current":-74.343755,"twenty":-35.105062,"median":43.044065,"eighty":689.53362,"marketCap":11354819151},{"date":"2023-06-30","current":-74.826409,"twenty":-35.626866,"median":43.086467,"eighty":690.042527,"marketCap":11428536784},{"date":"2023-07-07","current":-73.428724,"twenty":-35.894731,"median":43.086467,"eighty":690.042527,"marketCap":11215062806},{"date":"2023-07-14","current":-74.766077,"twenty":-36.341992,"median":43.086467,"eighty":690.042527,"marketCap":11419322080},{"date":"2023-07-21","current":-72.151703,"twenty":-36.649995,"median":43.086467,"eighty":690.042527,"marketCap":11020018235},{"date":"2023-07-28","current":-72.614246,"twenty":-37.089884,"median":43.086467,"eighty":690.042527,"marketCap":11090664300},{"date":"2023-08-04","current":-72.076289,"twenty":-37.850064,"median":43.086467,"eighty":690.042527,"marketCap":11008499855},{"date":"2023-08-11","current":-120.490832,"twenty":-38.556998,"median":43.086467,"eighty":690.042527,"marketCap":13300259990},{"date":"2023-08-18","current":-117.965731,"twenty":-40.886667,"median":43.086467,"eighty":690.042527,"marketCap":13021529292},{"date":"2023-08-25","current":-123.726443,"twenty":-43.642044,"median":43.086467,"eighty":690.042527,"marketCap":13657419739},{"date":"2023-09-01","current":-136.557437,"twenty":-44.909131,"median":43.372647,"eighty":690.551435,"marketCap":15073756141},{"date":"2023-09-08","current":-142.9799,"twenty":-45.566941,"median":43.372647,"eighty":690.551435,"marketCap":15782693254},{"date":"2023-09-15","current":-140.667256,"twenty":-46.90729,"median":43.372647,"eighty":690.551435,"marketCap":15527414380},{"date":"2023-09-22","current":-118.61355,"twenty":-47.970667,"median":43.372647,"eighty":690.551435,"marketCap":13093038133},{"date":"2023-09-29","current":-120.563973,"twenty":-48.336667,"median":43.372647,"eighty":690.551435,"marketCap":13308333569},{"date":"2023-10-06","current":-106.681144,"twenty":-48.979639,"median":43.372647,"eighty":690.551435,"marketCap":11775891415},{"date":"2023-10-13","current":-110.588955,"twenty":-49.681962,"median":43.372647,"eighty":690.551435,"marketCap":12207251198},{"date":"2023-10-20","current":-119.762906,"twenty":-50.072692,"median":43.372647,"eighty":690.551435,"marketCap":13219908658},{"date":"2023-10-27","current":-111.717414,"twenty":-50.462432,"median":43.666636,"eighty":691.574581,"marketCap":12331814986},{"date":"2023-11-03","current":-112.852838,"twenty":-51.31709,"median":43.666636,"eighty":691.574581,"marketCap":12457147686},{"date":"2023-11-10","current":86.612498,"twenty":-51.427879,"median":43.848098,"eighty":691.574581,"marketCap":13464952220},{"date":"2023-11-17","current":74.571394,"twenty":-51.427879,"median":44.458009,"eighty":691.574581,"marketCap":11593018050},{"date":"2023-11-24","current":79.817024,"twenty":-51.427879,"median":44.774927,"eighty":691.574581,"marketCap":12408514124},{"date":"2023-12-01","current":73.781569,"twenty":-51.427879,"median":44.920642,"eighty":691.574581,"marketCap":11470230289},{"date":"2023-12-08","current":75.942411,"twenty":-51.417987,"median":45.732736,"eighty":691.233532,"marketCap":11806159070},{"date":"2023-12-15","current":75.852997,"twenty":-51.417987,"median":46.215704,"eighty":691.233532,"marketCap":11792258568},{"date":"2023-12-22","current":74.943953,"twenty":-51.417987,"median":46.875525,"eighty":691.233532,"marketCap":11650936806},{"date":"2023-12-29","current":82.633569,"twenty":-51.427879,"median":49.762233,"eighty":691.574581,"marketCap":12846379914},{"date":"2024-01-05","current":84.272828,"twenty":-51.437771,"median":65.121581,"eighty":691.915629,"marketCap":13101222437},{"date":"2024-01-12","current":88.01332,"twenty":-51.437771,"median":67.878051,"eighty":691.915629,"marketCap":13682726740},{"date":"2024-01-19","current":88.788242,"twenty":-51.447663,"median":68.911726,"eighty":692.256678,"marketCap":13803197751},{"date":"2024-01-26","current":79.429562,"twenty":-51.437771,"median":69.428564,"eighty":691.915629,"marketCap":12348278619},{"date":"2024-02-02","current":76.151044,"twenty":-51.437771,"median":70.376101,"eighty":691.915629,"marketCap":11838593573},{"date":"2024-02-09","current":87.491737,"twenty":-51.437771,"median":71.237497,"eighty":691.915629,"marketCap":13601640482},{"date":"2024-02-16","current":94.46604,"twenty":-51.437771,"median":72.87415,"eighty":691.915629,"marketCap":14685879581},{"date":"2024-02-23","current":95.568815,"twenty":-51.437771,"median":73.261779,"eighty":691.915629,"marketCap":14857319096},{"date":"2024-03-01","current":83.41451,"twenty":-51.427879,"median":73.907826,"eighty":691.574581,"marketCap":18918494280},{"date":"2024-03-08","current":91.926145,"twenty":-51.427879,"median":74.424664,"eighty":691.574581,"marketCap":20848941706},{"date":"2024-03-15","current":95.929182,"twenty":-51.427879,"median":74.943953,"eighty":691.574581,"marketCap":21756834434},{"date":"2024-03-22","current":93.352869,"twenty":-51.427879,"median":75.912606,"eighty":691.574581,"marketCap":21172523986},{"date":"2024-03-28","current":85.634193,"twenty":-51.427879,"median":76.151044,"eighty":691.574581,"marketCap":19421920574},{"date":"2024-04-05","current":81.569571,"twenty":-51.437771,"median":76.836575,"eighty":691.915629,"marketCap":18500060266},{"date":"2024-04-12","current":83.006559,"twenty":-51.437771,"median":77.484805,"eighty":691.915629,"marketCap":18825970476},{"date":"2024-04-19","current":71.904084,"twenty":-51.437771,"median":77.508974,"eighty":691.915629,"marketCap":16307918115},{"date":"2024-04-26","current":73.620245,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":16697145259},{"date":"2024-05-03","current":76.435983,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":17335757459},{"date":"2024-05-10","current":72.627456,"twenty":-51.427879,"median":77.525692,"eighty":691.574581,"marketCap":19128982537},{"date":"2024-05-17","current":81.919381,"twenty":-51.427879,"median":77.611475,"eighty":691.574581,"marketCap":21576336218},{"date":"2024-05-24","current":81.153904,"twenty":-51.427879,"median":78.069934,"eighty":691.574581,"marketCap":21374720891},{"date":"2024-05-31","current":69.645191,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":18343498546},{"date":"2024-06-07","current":65.547894,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":17264332113},{"date":"2024-06-14","current":54.910852,"twenty":-51.437771,"median":78.293258,"eighty":691.915629,"marketCap":14462694851},{"date":"2024-06-21","current":54.778111,"twenty":-51.447663,"median":78.46836,"eighty":692.256678,"marketCap":14427732655},{"date":"2024-06-28","current":50.919749,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13411498174},{"date":"2024-07-05","current":50.90205,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13406836548},{"date":"2024-07-12","current":51.786996,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13639917851},{"date":"2024-07-15","current":52.123275,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13728488746},{"date":"2024-08-02","current":39.645547,"twenty":-52.29243,"median":77.924424,"eighty":695.01759,"marketCap":10442042374},{"date":"2024-08-09","current":31.636768,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9227148025},{"date":"2024-08-16","current":33.234988,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9693283313},{"date":"2024-08-23","current":31.428999,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9166550438},{"date":"2024-08-30","current":30.070512,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8770335443},{"date":"2024-09-06","current":25.595496,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7465156637},{"date":"2024-09-13","current":26.31869,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7676082855},{"date":"2024-09-20","current":27.22568,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7940614631},{"date":"2024-09-27","current":25.028127,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7299678610},{"date":"2024-10-04","current":23.765533,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":6931431732},{"date":"2024-10-11","current":27.896933,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8136391452},{"date":"2024-10-18","current":25.715362,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7500116783},{"date":"2024-10-25","current":25.331789,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7388244314},{"date":"2024-10-31","current":24.524688,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7152845994},{"date":"2024-11-08","current":32.949155,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7053293874},{"date":"2024-11-15","current":29.567503,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6329397002},{"date":"2024-11-22","current":31.895134,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6827663680},{"date":"2024-11-29","current":31.23637,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6686644809},{"date":"2024-12-06","current":30.621524,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6555027196},{"date":"2024-12-13","current":35.123075,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7518656149},{"date":"2024-12-20","current":30.676421,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6566778768},{"date":"2024-12-27","current":30.390957,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6505670591},{"date":"2025-01-03","current":29.863946,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6392855494},{"date":"2025-01-10","current":31.851216,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6818262422},{"date":"2025-01-17","current":30.292142,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6484517760},{"date":"2025-01-24","current":27.492397,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5885187558},{"date":"2025-01-31","current":28.304872,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6059110832},{"date":"2025-02-07","current":24.110745,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5161290685},{"date":"2025-02-14","current":24.879302,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5325812702},{"date":"2025-02-21","current":41.357558,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5999906398},{"date":"2025-02-28","current":42.102739,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6108012820},{"date":"2025-03-07","current":41.199649,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":5976997838},{"date":"2025-03-14","current":43.160765,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":6261504816},{"date":"2025-03-21","current":50.648663,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":7347804187},{"date":"2025-03-28","current":56.969617,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8264810150},{"date":"2025-04-04","current":58.34726,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8464670424},{"date":"2025-04-11","current":59.206262,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8589289183},{"date":"2025-04-17","current":59.41696,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8619856048},{"date":"2025-04-25","current":66.088465,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":9587717968},{"date":"2025-05-02","current":61.949053,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8987196923},{"date":"2025-05-09","current":81.327357,"twenty":-52.333975,"median":78.049338,"eighty":695.551183,"marketCap":9082801861},{"date":"2025-05-16","current":90.120127,"twenty":-51.437771,"median":78.84837,"eighty":695.551183,"marketCap":10064796046},{"date":"2025-05-23","current":82.27356,"twenty":-50.773036,"median":79.660549,"eighty":695.551183,"marketCap":9188475776},{"date":"2025-05-30","current":83.865952,"twenty":-50.071703,"median":80.646648,"eighty":695.551183,"marketCap":9366317243},{"date":"2025-06-06","current":92.497175,"twenty":-49.669103,"median":81.240631,"eighty":695.551183,"marketCap":10330269540},{"date":"2025-06-13","current":96.882022,"twenty":-48.914353,"median":81.948567,"eighty":695.551183,"marketCap":10819977926},{"date":"2025-06-20","current":101.705352,"twenty":-48.336667,"median":82.596654,"eighty":695.729048,"marketCap":11358657151},{"date":"2025-06-27","current":104.904071,"twenty":-47.970667,"median":83.155152,"eighty":695.729048,"marketCap":11715896419},{"date":"2025-07-03","current":107.580949,"twenty":-47.525533,"median":84.20254,"eighty":695.729048,"marketCap":12014855555},{"date":"2025-07-11","current":104.349756,"twenty":-46.081318,"median":84.919346,"eighty":695.729048,"marketCap":11653989436},{"date":"2025-07-18","current":102.663715,"twenty":-44.909131,"median":85.634193,"eighty":695.729048,"marketCap":11465689032},{"date":"2025-07-25","current":106.959655,"twenty":-42.98516,"median":86.157667,"eighty":695.729048,"marketCap":11945468145}],"updateTime":1753762977769}}}