US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celsius Holdings, Inc.

46.23

-0.3100-0.67%

Volume:1.94M

Turnover:90.94M

Market Cap:11.92B

PE:142.32

High:47.51

Open:46.71

Low:46.15

Close:46.54

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CELH/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":46.23,"timestamp":1753983005646,"preClose":46.54,"halted":0,"volume":1938801,"delay":0,"floatShares":189946434,"shares":257945760,"eps":0.324832,"marketStatus":"Trading","change":-0.31,"latestTime":"07-31 13:30:13 EDT","open":46.705,"high":47.51,"low":46.15,"amount":90941574.19809,"amplitude":0.029222,"askPrice":46.24,"askSize":141,"bidPrice":46.22,"bidSize":125,"shortable":3,"etf":0,"ttmEps":0.324832,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.54,"preHourTrading":{"tag":"盘前","latestPrice":46.89,"preClose":46.54,"latestTime":"09:28 EDT","volume":11853,"amount":557702.591094,"timestamp":1753968480790},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.54,"latestTime":"19:59 EDT","volume":177363,"amount":8283701.6194,"timestamp":1753919967362},"volumeRatio":0.709631,"impliedVol":0.659,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","floatShares":189946434,"roa":"4.79%","roe":"9.19%","lyrEps":0.459872,"volumeRatio":0.709631,"shares":257945760,"dividePrice":0,"high":47.51,"amplitude":0.029222,"preClose":46.54,"low":46.15,"week52Low":21.1,"pbRate":"26.91","psRate":"8.97","week52High":48.47,"institutionHeld":0,"latestPrice":46.23,"committee":-0.06015,"eps":0.324832,"divideRate":0,"volume":1938801,"delay":0,"ttmEps":0.324832,"open":46.705,"prevYearClose":26.34,"prevWeekClose":46.64,"prevMonthClose":46.39,"prevQuarterClose":46.39,"fiveDayClose":46.31,"twentyDayClose":46.37,"sixtyDayClose":33.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CELH\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12155851","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621001412-CELH","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CELH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/0001829126-21-001412-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/celsiusholdings_10k.htm","primary":true,"translateUrl":null,"linkName":"celsiusholdings_10k.htm","type":"10-K","id":"NTFILE6PcjFjq7PRTidrHK","market":"us","size":1140664},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/celsiusholdings_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_ex23-1.htm","type":"EX-23.1","id":"NTFILEHXdC9jp8eWqdeMgm","market":"us","size":3840},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/celsiusholdings_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_ex31-1.htm","type":"EX-31.1","id":"NTFILE4vkrQF7akVyMSS66","market":"us","size":15089},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/celsiusholdings_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_ex31-2.htm","type":"EX-31.2","id":"NTFILEEmqPaAKfYWVNYtQr","market":"us","size":15098},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/celsiusholdings_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_ex32-1.htm","type":"EX-32.1","id":"NTFILEH7JRRKUoTxUCyBWZ","market":"us","size":6851},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/celsiusholdings_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_ex32-2.htm","type":"EX-32.2","id":"NTFILECd1onkdxwgzSQidr","market":"us","size":6589},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001412/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDXJQWShscB764ddo","market":"us","size":11545}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12155841","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621001411-CELH","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/0001829126-21-001411-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/celsiusholdings_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"celsiusholdings_ex99-1.htm","type":"EX-99.1","id":"NTFILE8CYeYwGTJyjJuE86","market":"us","size":14401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/celsiusholdings_8k.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_8k.htm","type":"8-K","id":"NTFILE2biBdF1XPtLLQPwP","market":"us","size":32316},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5HQxRNKri6Z8VPGL","market":"us","size":5218},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE48XEoLLSFJtPtrJD","market":"us","size":389696},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE73tjvw927mz6JNLz","market":"us","size":348450},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILECQ9XQCobAX6GBE3g","market":"us","size":426160},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEC1bEWawCkQJ5gHFL","market":"us","size":463694},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE6Y12RP3ESKAPtjzp","market":"us","size":287030},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001411/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEBaQ4Rktr62YGHwuR","market":"us","size":373567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085363","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621001265-CELH","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001265/0001829126-21-001265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001265/celsiusholdings_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"celsiusholdings_ex99-1.htm","type":"EX-99.1","id":"NTFILE8DsWcjn55SPgQrEV","market":"us","size":6518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001265/celsiusholdings_8k.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_8k.htm","type":"8-K","id":"NTFILE3T3K9rgmKczDiCUL","market":"us","size":35422},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001265/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEriFFJwUcW5jPMmXX","market":"us","size":8357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12996513","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621001252-CELH","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CELH","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621001252/0001829126-21-001252-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958073","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621000852-CELH","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000852/0001829126-21-000852-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000852/celsiusholdings_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"celsiusholdings_ex99-1.htm","type":"EX-99.1","id":"NTFILEDh1vgMYpE73mCHEm","market":"us","size":14538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000852/celsiusholdings_8k.htm","primary":false,"translateUrl":null,"linkName":"celsiusholdings_8k.htm","type":"8-K","id":"NTFILE4515pViGQbgiodKD","market":"us","size":30531},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000852/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6unt7GT6GnS87ftW","market":"us","size":5218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862669","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621000630-CELH","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CELH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000630/0001829126-21-000630-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102948/000182912621000630/celsiusholdings_sc13ga4.htm","primary":true,"translateUrl":null,"linkName":"celsiusholdings_sc13ga4.htm","type":"SC 13G/A","id":"NTFILEJA9zCWCWBzwBuFr4","market":"us","size":214102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800936","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621000556-CELH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000556/0001829126-21-000556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000556/celsiusholdings_8k.htm","primary":true,"translateUrl":null,"linkName":"celsiusholdings_8k.htm","type":"8-K","id":"NTFILEsLxiKKpvsf2mTWHW","market":"us","size":27697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521034432-CELH","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CELH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000119312521034432/0001193125-21-034432-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000119312521034432/d126755dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d126755dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4zH5JKMiA8k33APW","market":"us","size":94074},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000119312521034432/d126755dex991.htm","primary":false,"translateUrl":null,"linkName":"d126755dex991.htm","type":"EX-99.1","id":"NTFILEAs17igZWQUNKXouu","market":"us","size":4423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521034384-CELH","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CELH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000119312521034384/0001193125-21-034384-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000119312521034384/d111175dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d111175dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3fuec6rj4qYMcm61","market":"us","size":81882},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000119312521034384/d111175dex991.htm","primary":false,"translateUrl":null,"linkName":"d111175dex991.htm","type":"EX-99.1","id":"NTFILEHurB2sz79ZuSoHXj","market":"us","size":5326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13983851","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912621000070-CELH","pdf_url":"","pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CELH","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000070/0001829126-21-000070-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000182912621000070/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEPwB2q65RbSAiBZdz","market":"us","size":113734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779659","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021000968-CELH","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390021000968/0001213900-21-000968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390021000968/ea132933ex99-1_celsius.htm","primary":true,"translateUrl":null,"linkName":"ea132933ex99-1_celsius.htm","type":"EX-99.1","id":"NTFILE92RbJeVMyzcTk7dx","market":"us","size":6822},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390021000968/ea132933-8k_celsius.htm","primary":false,"translateUrl":null,"linkName":"ea132933-8k_celsius.htm","type":"8-K","id":"NTFILEDmUiq5XLDvab9mK2","market":"us","size":20310},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390021000968/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHQVQ8rCUyDi5J9qP","market":"us","size":3107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10816889","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020036373-CELH","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036373/0001213900-20-036373-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 12, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036373/ea129704ex99-1_celsiushold.htm","primary":true,"translateUrl":null,"linkName":"ea129704ex99-1_celsiushold.htm","type":"EX-99.1","id":"NTFILEBGqcjrnK3A3H4EUM","market":"us","size":164119},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036373/ea129704-8k_celsiusholdings.htm","primary":false,"translateUrl":null,"linkName":"ea129704-8k_celsiusholdings.htm","type":"8-K","id":"NTFILE5XCnwx4oqae3ULeT","market":"us","size":21736},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036373/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9C6EexU7VZA6E2Pq","market":"us","size":4525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10816844","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020036371-CELH","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CELH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/0001213900-20-036371-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/f10q0920_celsiusholdings.htm","primary":true,"translateUrl":null,"linkName":"f10q0920_celsiusholdings.htm","type":"10-Q","id":"NTFILEHVKG7AM742QtzVsJ","market":"us","size":946849},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/f10q0920ex31-1_celsius.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex31-1_celsius.htm","type":"EX-31.1","id":"NTFILEF4UXUaYMDFSCspPu","market":"us","size":11378},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/f10q0920ex31-2_celsius.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex31-2_celsius.htm","type":"EX-31.2","id":"NTFILEAcCpNnyqomy1oF2F","market":"us","size":12552},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/f10q0920ex32-1_celsius.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex32-1_celsius.htm","type":"EX-32.1","id":"NTFILE4UHsUq9KN8ntHwj2","market":"us","size":5439},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/f10q0920ex32-2_celsius.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex32-2_celsius.htm","type":"EX-32.2","id":"NTFILE5TCb7RjueZ8bsX1Q","market":"us","size":5593}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58121,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58122,"name":"Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58123,"name":"Consolidated Statements of Operations and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58124,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58125,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020036371/R6.htm","cdn_url":"https://static.tigerbbs.com/f4550b5033de37b7655d12d046d8a575","translation_url":"https://static.tigerbbs.com/627bb541c74c97f9778bd9657bc81741","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657503","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020033987-CELH","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/0001213900-20-033987-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/ea129148ex99-1_celsius.htm","primary":true,"translateUrl":null,"linkName":"ea129148ex99-1_celsius.htm","type":"EX-99.1","id":"NTFILEAwvceU91UHUeLUSY","market":"us","size":11453},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/ea129148-8k_celsius.htm","primary":false,"translateUrl":null,"linkName":"ea129148-8k_celsius.htm","type":"8-K","id":"NTFILE64Lp6q8VLFEx3k4E","market":"us","size":20396},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033987/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8SSgkGyQFmKgYiac","market":"us","size":3107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615990","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020033549-CELH","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/0001213900-20-033549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED OCTOBER 27, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/ea129006ex99-1_celsiushold.htm","primary":true,"translateUrl":null,"linkName":"ea129006ex99-1_celsiushold.htm","type":"EX-99.1","id":"NTFILEFsvNnhv6rPB5J32T","market":"us","size":6793},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/ea129006-8k_celsiusholdings.htm","primary":false,"translateUrl":null,"linkName":"ea129006-8k_celsiusholdings.htm","type":"8-K","id":"NTFILEHvbqxmCjpsYNKKat","market":"us","size":33296},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020033549/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDumitkdjoTKgq6qH","market":"us","size":8357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615989","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020027560-CELH","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CELH","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/0001213900-20-027560-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020027560/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGt1anJk1X1SxWWPW","market":"us","size":5506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378763","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020027183-CELH","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/0001213900-20-027183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED SEPTEMBER 17, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/ea127031ex99-1_celsius.htm","primary":true,"translateUrl":null,"linkName":"ea127031ex99-1_celsius.htm","type":"EX-99.1","id":"NTFILEAMFLj5vHbbokoQFP","market":"us","size":10570},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/ea127031-8k_celsiushold.htm","primary":false,"translateUrl":null,"linkName":"ea127031-8k_celsiushold.htm","type":"8-K","id":"NTFILEUuMrgvnneoWNjwqw","market":"us","size":19724},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020027183/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEARFv5kRgJcE1dCHD","market":"us","size":3579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328704","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020024783-CELH","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/0001213900-20-024783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CELSIUS HOLDINGS, INC. INVESTOR PRESENTATION DATED JUNE 30, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ea126295ex99-1_celsius.htm","primary":true,"translateUrl":null,"linkName":"ea126295ex99-1_celsius.htm","type":"EX-99.1","id":"NTFILEDVP5UjSCcqm5QW5b","market":"us","size":27524},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ea126295-8k_celsiushold.htm","primary":false,"translateUrl":null,"linkName":"ea126295-8k_celsiushold.htm","type":"8-K","id":"NTFILE7ugLmdZBQ2oTZdHN","market":"us","size":34851},{"description":"PRESS RELEASE DATED SEPTEMBER 1, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ea126295ex99-2_celsius.htm","primary":false,"translateUrl":null,"linkName":"ea126295ex99-2_celsius.htm","type":"EX-99.2","id":"NTFILE4jWGZR8bte15LGBC","market":"us","size":5367},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILE7aoZf1hQiEXeYvgF","market":"us","size":162850},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILE56EMttPMUQVb8RNV","market":"us","size":516178},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_03.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_03.jpg","type":"GRAPHIC","id":"NTFILE7HCrTY3jCazWTWi8","market":"us","size":307578},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_04.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_04.jpg","type":"GRAPHIC","id":"NTFILEAUPF9xRpustjL9ZY","market":"us","size":278978},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_05.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_05.jpg","type":"GRAPHIC","id":"NTFILE7Q8he1aJwYZaVGoN","market":"us","size":409713},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_06.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_06.jpg","type":"GRAPHIC","id":"NTFILE5AuNJM1DJYFWq2aa","market":"us","size":375009},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_07.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_07.jpg","type":"GRAPHIC","id":"NTFILE25Ta27v6vCgtxpLK","market":"us","size":378274},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_08.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_08.jpg","type":"GRAPHIC","id":"NTFILE7B5xjgXKMDFWqUBe","market":"us","size":739797},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_09.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_09.jpg","type":"GRAPHIC","id":"NTFILE6KJSV6Nai2oTRPjx","market":"us","size":254007},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_10.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_10.jpg","type":"GRAPHIC","id":"NTFILECmzxNyZFpqzfpXTL","market":"us","size":458415},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_11.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_11.jpg","type":"GRAPHIC","id":"NTFILEEuLHRFAVQrnQfcZ1","market":"us","size":462916},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_12.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_12.jpg","type":"GRAPHIC","id":"NTFILEASa91hSQqDTtFwBy","market":"us","size":765173},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_13.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_13.jpg","type":"GRAPHIC","id":"NTFILEmEDLoWv5ZPuYq4xS","market":"us","size":367709},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_14.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_14.jpg","type":"GRAPHIC","id":"NTFILEHWxH8F5WpxxF7MdN","market":"us","size":520300},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_15.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_15.jpg","type":"GRAPHIC","id":"NTFILE9Cdac13Nd8takPk7","market":"us","size":143751},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_16.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_16.jpg","type":"GRAPHIC","id":"NTFILE5bwW4ETBaJj8VB9e","market":"us","size":287657},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_17.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_17.jpg","type":"GRAPHIC","id":"NTFILE8D5LY5YuvqjSKUiB","market":"us","size":398198},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_18.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_18.jpg","type":"GRAPHIC","id":"NTFILE8Na9AJfCdAizy6aD","market":"us","size":578994},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_19.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_19.jpg","type":"GRAPHIC","id":"NTFILE52Kf5jCxWPWoPaXj","market":"us","size":270000},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_20.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_20.jpg","type":"GRAPHIC","id":"NTFILEH68hZeKHmK1mywTo","market":"us","size":269326},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_21.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_21.jpg","type":"GRAPHIC","id":"NTFILEAgCmXqZzZ9LXTF7L","market":"us","size":367031},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_22.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_22.jpg","type":"GRAPHIC","id":"NTFILEAi9jZMSVFuF42ZtG","market":"us","size":329803},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_23.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_23.jpg","type":"GRAPHIC","id":"NTFILE4u68Bs3JY7iiGGiL","market":"us","size":378609},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_24.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_24.jpg","type":"GRAPHIC","id":"NTFILE4qZ6vn2aLCkcYFVw","market":"us","size":394930},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_25.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_25.jpg","type":"GRAPHIC","id":"NTFILEHknKPQ3A7RLxKMX5","market":"us","size":349600},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_26.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_26.jpg","type":"GRAPHIC","id":"NTFILE2pz8oKNBDs754PFz","market":"us","size":219415},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_27.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_27.jpg","type":"GRAPHIC","id":"NTFILE5tJMmUMeN5H5WLbm","market":"us","size":187636},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_28.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_28.jpg","type":"GRAPHIC","id":"NTFILEFBwv6CUrd2Cs2E2Y","market":"us","size":313970},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_29.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_29.jpg","type":"GRAPHIC","id":"NTFILEEabYk2iDzafmUdnt","market":"us","size":222914},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_30.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_30.jpg","type":"GRAPHIC","id":"NTFILEEbu9pjWAM4W9G6ky","market":"us","size":328857},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_31.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_31.jpg","type":"GRAPHIC","id":"NTFILE97QxtnGuywZAs22r","market":"us","size":189383},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_32.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_32.jpg","type":"GRAPHIC","id":"NTFILE9QaXmc2hDdizm2Dt","market":"us","size":241097},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_33.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_33.jpg","type":"GRAPHIC","id":"NTFILE2Bb6Xcb9d7zQWzP7","market":"us","size":309627},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_34.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_34.jpg","type":"GRAPHIC","id":"NTFILERRNV2eWcAPhRU64q","market":"us","size":316522},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_35.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_35.jpg","type":"GRAPHIC","id":"NTFILE3E3FPhj1Q3XnLAMy","market":"us","size":146525},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-1_36.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_36.jpg","type":"GRAPHIC","id":"NTFILE3iG9F3Bn96DGntxz","market":"us","size":314474},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020024783/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEAmAsA9XwYxac4fyV","market":"us","size":8357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10275920","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020022998-CELH","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/0001213900-20-022998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 20, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/ea125809ex99-1_celsiushold.htm","primary":true,"translateUrl":null,"linkName":"ea125809ex99-1_celsiushold.htm","type":"EX-99.1","id":"NTFILE7NPpK9gmjTHvYvKp","market":"us","size":12419},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/ea125809-8k_celsiusholdings.htm","primary":false,"translateUrl":null,"linkName":"ea125809-8k_celsiusholdings.htm","type":"8-K","id":"NTFILECyTnemP3MGovyzMD","market":"us","size":31499},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020022998/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE68eYJkshMptNDmQv","market":"us","size":8357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231448","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020020517-CELH","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CELH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/0001213900-20-020517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 6, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/ea125084ex99-1_celsiushold.htm","primary":true,"translateUrl":null,"linkName":"ea125084ex99-1_celsiushold.htm","type":"EX-99.1","id":"NTFILE9fpUQwMtYYWYAeJN","market":"us","size":167011},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/ea125084-8k_celsiushold.htm","primary":false,"translateUrl":null,"linkName":"ea125084-8k_celsiushold.htm","type":"8-K","id":"NTFILECoP3HSinK6wXgqr9","market":"us","size":32515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341766/000121390020020517/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILEFyqBQNV9fXpYrMsQ","market":"us","size":7417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CELH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-20","symbol":"CELH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"CELH","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"CELH","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-05-07","symbol":"CELH","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELH","date":"2025-07-30","current":109.569553,"percent":0.572358,"low":-983.704215,"twenty":-40.998959,"median":86.552889,"eighty":695.729048,"high":1233.186834,"avg":263.134755,"sd":420.352385,"marketCap":12236946854},"quantilePoints":[{"date":"2020-07-31","current":-893.501508,"twenty":-75.312448,"median":-27.061396,"eighty":25.584262,"marketCap":1017951079},{"date":"2020-08-07","current":779.569546,"twenty":-75.350902,"median":-27.20203,"eighty":25.731452,"marketCap":1475215313},{"date":"2020-08-14","current":791.336634,"twenty":-75.350902,"median":-27.061396,"eighty":26.657202,"marketCap":1497482714},{"date":"2020-08-21","current":783.062901,"twenty":-75.350902,"median":-26.981324,"eighty":27.051608,"marketCap":1481825948},{"date":"2020-08-28","current":755.299929,"twenty":-75.350902,"median":-26.981324,"eighty":28.187086,"marketCap":1429288799},{"date":"2020-09-04","current":695.729048,"twenty":-75.350902,"median":-26.981324,"eighty":28.52547,"marketCap":1316560081},{"date":"2020-09-11","current":758.241701,"twenty":-75.350902,"median":-26.981324,"eighty":29.011542,"marketCap":1434855649},{"date":"2020-09-18","current":829.324296,"twenty":-75.350902,"median":-26.981324,"eighty":29.427861,"marketCap":1569368515},{"date":"2020-09-25","current":747.602559,"twenty":-75.350902,"median":-26.981324,"eighty":29.879528,"marketCap":1414722713},{"date":"2020-10-02","current":871.320189,"twenty":-75.350902,"median":-26.981324,"eighty":30.556997,"marketCap":1648839275},{"date":"2020-10-09","current":831.216003,"twenty":-75.350902,"median":-26.918967,"eighty":30.749286,"marketCap":1572948279},{"date":"2020-10-16","current":791.8685,"twenty":-75.350902,"median":-26.918967,"eighty":31.097189,"marketCap":1498489189},{"date":"2020-10-23","current":833.486052,"twenty":-75.350902,"median":-26.918967,"eighty":31.378188,"marketCap":1577243996},{"date":"2020-10-30","current":760.844507,"twenty":-75.350902,"median":-26.918967,"eighty":31.664105,"marketCap":1439781060},{"date":"2020-11-06","current":897.425744,"twenty":-75.350902,"median":-26.918967,"eighty":32.114137,"marketCap":1698240017},{"date":"2020-11-13","current":410.632593,"twenty":-75.350902,"median":-26.815794,"eighty":32.421897,"marketCap":2334407694},{"date":"2020-11-20","current":430.546636,"twenty":-75.350902,"median":-26.776539,"eighty":33.121398,"marketCap":2447617152},{"date":"2020-11-27","current":412.019014,"twenty":-75.350902,"median":-26.776539,"eighty":33.737189,"marketCap":2342289365},{"date":"2020-12-04","current":448.696143,"twenty":-75.350902,"median":-26.776539,"eighty":35.287077,"marketCap":2550795393},{"date":"2020-12-11","current":458.527126,"twenty":-75.350902,"median":-26.776539,"eighty":36.941444,"marketCap":2606683607},{"date":"2020-12-18","current":494.195948,"twenty":-75.350902,"median":-26.776539,"eighty":37.506636,"marketCap":2809457510},{"date":"2020-12-24","current":556.45884,"twenty":-75.350902,"median":-26.760618,"eighty":38.336251,"marketCap":3163416197},{"date":"2020-12-31","current":634.098397,"twenty":-75.350902,"median":-26.63411,"eighty":38.811273,"marketCap":3604789782},{"date":"2021-01-08","current":737.827871,"twenty":-75.350902,"median":-26.491682,"eighty":39.861673,"marketCap":4194482088},{"date":"2021-01-15","current":822.399531,"twenty":-75.350902,"median":-26.484735,"eighty":40.11591,"marketCap":4675264029},{"date":"2021-01-22","current":815.215351,"twenty":-75.350902,"median":-26.484735,"eighty":40.601487,"marketCap":4634422642},{"date":"2021-01-29","current":673.044214,"twenty":-75.350902,"median":-26.374382,"eighty":40.668419,"marketCap":3826193090},{"date":"2021-02-05","current":806.140598,"twenty":-75.350902,"median":-26.153676,"eighty":40.779395,"marketCap":4582833521},{"date":"2021-02-12","current":787.56313,"twenty":-75.350902,"median":-26.107917,"eighty":41.366055,"marketCap":4477222362},{"date":"2021-02-19","current":775.827495,"twenty":-75.350902,"median":-26.107917,"eighty":41.480761,"marketCap":4410506382},{"date":"2021-02-26","current":759.372094,"twenty":-75.350902,"median":-25.988146,"eighty":42.094174,"marketCap":4316958976},{"date":"2021-03-05","current":661.66018,"twenty":-75.360516,"median":-25.881283,"eighty":42.81885,"marketCap":3761475930},{"date":"2021-03-12","current":384.811373,"twenty":-75.360516,"median":-25.452589,"eighty":43.666636,"marketCap":3280132147},{"date":"2021-03-19","current":393.6674,"twenty":-75.360516,"median":-25.373961,"eighty":44.03737,"marketCap":3355620915},{"date":"2021-03-26","current":370.335177,"twenty":-75.350902,"median":-24.992194,"eighty":44.525279,"marketCap":3156737045},{"date":"2021-04-01","current":422.023715,"twenty":-75.350902,"median":-24.774262,"eighty":44.790553,"marketCap":3597330144},{"date":"2021-04-09","current":455.915046,"twenty":-75.360516,"median":-24.518012,"eighty":44.996585,"marketCap":3886219853},{"date":"2021-04-16","current":517.353729,"twenty":-75.360516,"median":-23.912152,"eighty":45.994046,"marketCap":4409923182},{"date":"2021-04-23","current":507.773892,"twenty":-75.360516,"median":-23.532791,"eighty":46.215704,"marketCap":4328264659},{"date":"2021-04-30","current":487.932987,"twenty":-75.360516,"median":-23.118967,"eighty":47.444273,"marketCap":4159140784},{"date":"2021-05-07","current":417.851164,"twenty":-75.360516,"median":-22.607883,"eighty":64.949302,"marketCap":3561763320},{"date":"2021-05-14","current":456.350503,"twenty":-75.360516,"median":-22.401672,"eighty":67.705771,"marketCap":3907637171},{"date":"2021-05-21","current":505.988627,"twenty":-75.360516,"median":-22.064013,"eighty":68.911726,"marketCap":4332678407},{"date":"2021-05-28","current":552.340017,"twenty":-75.360516,"median":-21.538742,"eighty":69.600844,"marketCap":4729575996},{"date":"2021-06-04","current":658.442563,"twenty":-75.360516,"median":-21.232504,"eighty":70.289961,"marketCap":5638110659},{"date":"2021-06-11","current":553.905589,"twenty":-75.360516,"median":-21.079385,"eighty":71.151357,"marketCap":4742981666},{"date":"2021-06-18","current":568.730747,"twenty":-75.360516,"median":-19.854433,"eighty":72.701871,"marketCap":4869926503},{"date":"2021-06-25","current":629.343183,"twenty":-75.360516,"median":-19.241957,"eighty":73.907826,"marketCap":5388938547},{"date":"2021-07-02","current":629.313946,"twenty":-75.360516,"median":-18.071957,"eighty":76.492016,"marketCap":5388688202},{"date":"2021-07-09","current":621.399689,"twenty":-75.360516,"median":-17.895741,"eighty":76.836575,"marketCap":5320920011},{"date":"2021-07-16","current":535.038612,"twenty":-75.360516,"median":-17.327933,"eighty":80.971278,"marketCap":4581427559},{"date":"2021-07-23","current":567.913221,"twenty":-75.360516,"median":-17.151717,"eighty":83.383189,"marketCap":4862926196},{"date":"2021-07-30","current":596.874187,"twenty":-75.360516,"median":-16.936341,"eighty":85.967378,"marketCap":5110913091},{"date":"2021-08-06","current":658.535821,"twenty":-74.625355,"median":-16.564329,"eighty":370.335177,"marketCap":5638909213},{"date":"2021-08-13","current":694.839725,"twenty":-73.831468,"median":-16.172737,"eighty":387.280842,"marketCap":5409649666},{"date":"2021-08-20","current":631.315895,"twenty":-72.376009,"median":-15.820305,"eighty":399.798495,"marketCap":4915087174},{"date":"2021-08-27","current":722.870572,"twenty":-72.092851,"median":-15.624509,"eighty":406.473331,"marketCap":5627882814},{"date":"2021-09-03","current":836.333317,"twenty":-71.071706,"median":-15.546191,"eighty":412.019014,"marketCap":6511242928},{"date":"2021-09-10","current":874.887689,"twenty":-70.788236,"median":-15.448293,"eighty":417.851164,"marketCap":6811406609},{"date":"2021-09-17","current":892.39501,"twenty":-69.862035,"median":-15.037121,"eighty":428.7821,"marketCap":6947709223},{"date":"2021-09-24","current":943.768951,"twenty":-68.139035,"median":-14.077722,"eighty":440.757616,"marketCap":7347679190},{"date":"2021-10-01","current":901.100836,"twenty":-67.215746,"median":-13.501097,"eighty":447.561798,"marketCap":7015488119},{"date":"2021-10-08","current":900.23982,"twenty":-66.420909,"median":-13.139953,"eighty":451.287973,"marketCap":7008784712},{"date":"2021-10-15","current":850.587911,"twenty":-65.95576,"median":-12.975704,"eighty":458.022972,"marketCap":6622221559},{"date":"2021-10-22","current":902.05752,"twenty":-65.064169,"median":-12.762374,"eighty":470.979704,"marketCap":7022936349},{"date":"2021-10-29","current":923.391578,"twenty":-64.801872,"median":-12.565017,"eighty":483.231022,"marketCap":7189031885},{"date":"2021-11-05","current":1033.888601,"twenty":-64.424596,"median":-12.482956,"eighty":491.407274,"marketCap":8049302485},{"date":"2021-11-12","current":-983.704215,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":6235837751},{"date":"2021-11-19","current":-859.664247,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5449531155},{"date":"2021-11-26","current":-842.433195,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5340301124},{"date":"2021-12-03","current":-744.121784,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4717091424},{"date":"2021-12-10","current":-782.360557,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4959492316},{"date":"2021-12-17","current":-802.542131,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5087426120},{"date":"2021-12-23","current":-880.435926,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5581205714},{"date":"2021-12-31","current":-880.081863,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5578961261},{"date":"2022-01-07","current":-645.130591,"twenty":-63.809623,"median":-12.343162,"eighty":501.68262,"marketCap":4089572487},{"date":"2022-01-14","current":-582.980647,"twenty":-64.006415,"median":-12.351556,"eighty":501.203674,"marketCap":3695595357},{"date":"2022-01-21","current":835.568741,"twenty":-63.391441,"median":-12.285856,"eighty":510.762069,"marketCap":3289634132},{"date":"2022-01-28","current":857.066752,"twenty":-62.013901,"median":-12.120966,"eighty":526.565752,"marketCap":3374271804},{"date":"2022-02-04","current":930.692687,"twenty":-59.554009,"median":-12.038734,"eighty":536.505853,"marketCap":3664137107},{"date":"2022-02-11","current":1081.559265,"twenty":-58.657588,"median":-11.940056,"eighty":545.830216,"marketCap":4258098825},{"date":"2022-02-18","current":982.249865,"twenty":-57.80167,"median":-11.857824,"eighty":554.331333,"marketCap":3867117719},{"date":"2022-02-25","current":1213.020558,"twenty":-57.006767,"median":-11.726253,"eighty":560.40989,"marketCap":4775661937},{"date":"2022-03-04","current":1043.890182,"twenty":-56.293457,"median":-11.561789,"eighty":568.633333,"marketCap":4109795647},{"date":"2022-03-11","current":858.778983,"twenty":-55.601606,"median":-11.446665,"eighty":582.861275,"marketCap":3381012858},{"date":"2022-03-18","current":1170.726603,"twenty":-54.540681,"median":-11.347987,"eighty":603.066441,"marketCap":4609150636},{"date":"2022-03-25","current":1064.523062,"twenty":-54.00156,"median":-11.265755,"eighty":616.462931,"marketCap":4191027294},{"date":"2022-04-01","current":1122.504454,"twenty":-53.62155,"median":-10.640794,"eighty":624.155294,"marketCap":4419300037},{"date":"2022-04-08","current":957.362732,"twenty":-52.96153,"median":25.624405,"eighty":629.45072,"marketCap":3769137076},{"date":"2022-04-14","current":1029.121881,"twenty":-52.324814,"median":26.441726,"eighty":632.798728,"marketCap":4051652847},{"date":"2022-04-22","current":992.310001,"twenty":-51.527415,"median":26.816036,"eighty":645.231168,"marketCap":3906724475},{"date":"2022-04-29","current":983.608846,"twenty":-51.017927,"median":27.879689,"eighty":658.461215,"marketCap":3872468028},{"date":"2022-05-06","current":959.586092,"twenty":-50.424076,"median":28.434162,"eighty":667.998143,"marketCap":3777890443},{"date":"2022-05-13","current":423.564679,"twenty":-50.401456,"median":28.862453,"eighty":669.786607,"marketCap":4248892927},{"date":"2022-05-20","current":441.519975,"twenty":-50.401456,"median":29.3024,"eighty":669.786607,"marketCap":4429007402},{"date":"2022-05-27","current":532.348229,"twenty":-50.401456,"median":29.739029,"eighty":669.786607,"marketCap":5340130416},{"date":"2022-06-03","current":514.543187,"twenty":-50.401456,"median":30.223351,"eighty":669.786607,"marketCap":5161523175},{"date":"2022-06-10","current":462.104707,"twenty":-50.282091,"median":30.632381,"eighty":669.786607,"marketCap":4635498474},{"date":"2022-06-17","current":416.57789,"twenty":-49.719456,"median":30.976762,"eighty":669.786607,"marketCap":4178806542},{"date":"2022-06-24","current":504.175694,"twenty":-48.859654,"median":31.178033,"eighty":670.601009,"marketCap":5057524022},{"date":"2022-07-01","current":495.536116,"twenty":-47.661377,"median":31.525228,"eighty":670.601009,"marketCap":4970858061},{"date":"2022-07-08","current":589.369441,"twenty":-46.774609,"median":31.733544,"eighty":670.601009,"marketCap":5912125757},{"date":"2022-07-15","current":607.550117,"twenty":-45.113279,"median":32.181042,"eighty":670.601009,"marketCap":6094501083},{"date":"2022-07-22","current":601.239469,"twenty":-43.641261,"median":32.448659,"eighty":670.601009,"marketCap":6031197251},{"date":"2022-07-29","current":668.327666,"twenty":-43.001243,"median":33.251513,"eighty":670.601009,"marketCap":6704177276},{"date":"2022-08-05","current":740.900118,"twenty":-31.150984,"median":34.302781,"eighty":686.462466,"marketCap":7432171347},{"date":"2022-08-12","current":432.086567,"twenty":-30.782796,"median":36.128404,"eighty":689.024712,"marketCap":7954399567},{"date":"2022-08-19","current":403.817685,"twenty":-29.800959,"median":37.198876,"eighty":689.024712,"marketCap":7433990010},{"date":"2022-08-26","current":454.890679,"twenty":-29.510871,"median":38.068633,"eighty":689.024712,"marketCap":8374206696},{"date":"2022-09-02","current":395.928695,"twenty":-28.741022,"median":38.570417,"eighty":689.024712,"marketCap":7288759436},{"date":"2022-09-09","current":435.250381,"twenty":-28.30589,"median":39.540531,"eighty":689.024712,"marketCap":8012643079},{"date":"2022-09-16","current":413.7611,"twenty":-27.893073,"median":39.99956,"eighty":689.024712,"marketCap":7617041046},{"date":"2022-09-23","current":363.715318,"twenty":-27.312383,"median":40.563424,"eighty":689.024712,"marketCap":6695734592},{"date":"2022-09-30","current":372.590432,"twenty":-27.047536,"median":40.630468,"eighty":689.024712,"marketCap":6859118988},{"date":"2022-10-07","current":351.594214,"twenty":-26.792728,"median":40.756649,"eighty":689.024712,"marketCap":6472593866},{"date":"2022-10-14","current":339.71964,"twenty":-26.484735,"median":41.280047,"eighty":689.024712,"marketCap":6253991596},{"date":"2022-10-21","current":351.96401,"twenty":-26.30817,"median":41.480761,"eighty":689.024712,"marketCap":6479401549},{"date":"2022-10-28","current":376.863635,"twenty":-26.126221,"median":42.144647,"eighty":689.024712,"marketCap":6937785549},{"date":"2022-11-04","current":354.347143,"twenty":-25.904051,"median":42.81885,"eighty":689.024712,"marketCap":6523273285},{"date":"2022-11-11","current":-46.170345,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7115622513},{"date":"2022-11-18","current":-47.970667,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7393082244},{"date":"2022-11-25","current":-54.029443,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8326840957},{"date":"2022-12-02","current":-58.154357,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8962559133},{"date":"2022-12-09","current":-56.255116,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8669854361},{"date":"2022-12-16","current":-53.811822,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8293301868},{"date":"2022-12-23","current":-52.817688,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8140089214},{"date":"2022-12-30","current":-51.457555,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7930469912},{"date":"2023-01-06","current":-48.104208,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7413663049},{"date":"2023-01-13","current":-54.494362,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8398492646},{"date":"2023-01-20","current":-49.400044,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7613373075},{"date":"2023-01-27","current":-48.979639,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7548581655},{"date":"2023-02-03","current":-45.566941,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7022627768},{"date":"2023-02-10","current":-48.039911,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7403753773},{"date":"2023-02-17","current":-46.90729,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7229198062},{"date":"2023-02-24","current":-45.537265,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7018054256},{"date":"2023-03-03","current":-38.819948,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7270277517},{"date":"2023-03-10","current":-33.999197,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6367437610},{"date":"2023-03-17","current":-34.314573,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6426501903},{"date":"2023-03-24","current":-37.050565,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6938903822},{"date":"2023-03-31","current":-38.066322,"twenty":-26.0121,"median":42.97716,"eighty":688.515805,"marketCap":7129136869},{"date":"2023-04-06","current":-36.190447,"twenty":-26.153676,"median":42.97716,"eighty":688.515805,"marketCap":6777819386},{"date":"2023-04-14","current":-35.780868,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6701112512},{"date":"2023-04-21","current":-36.87035,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6905152797},{"date":"2023-04-28","current":-38.111375,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7137574625},{"date":"2023-05-05","current":-40.998959,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7678367118},{"date":"2023-05-12","current":-65.43405,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":9994004223},{"date":"2023-05-19","current":-67.058701,"twenty":-26.429558,"median":43.001662,"eighty":689.024712,"marketCap":10242143629},{"date":"2023-05-26","current":-64.911897,"twenty":-26.782688,"median":43.001662,"eighty":689.024712,"marketCap":9914253741},{"date":"2023-06-02","current":-67.013452,"twenty":-26.981324,"median":43.001662,"eighty":689.024712,"marketCap":10235232601},{"date":"2023-06-09","current":-70.889765,"twenty":-27.2241,"median":43.001662,"eighty":689.024712,"marketCap":10827277341},{"date":"2023-06-16","current":-72.775131,"twenty":-34.240849,"median":43.001662,"eighty":689.024712,"marketCap":11115236844},{"date":"2023-06-23","current":-74.343755,"twenty":-35.105062,"median":43.044065,"eighty":689.53362,"marketCap":11354819151},{"date":"2023-06-30","current":-74.826409,"twenty":-35.626866,"median":43.086467,"eighty":690.042527,"marketCap":11428536784},{"date":"2023-07-07","current":-73.428724,"twenty":-35.894731,"median":43.086467,"eighty":690.042527,"marketCap":11215062806},{"date":"2023-07-14","current":-74.766077,"twenty":-36.341992,"median":43.086467,"eighty":690.042527,"marketCap":11419322080},{"date":"2023-07-21","current":-72.151703,"twenty":-36.649995,"median":43.086467,"eighty":690.042527,"marketCap":11020018235},{"date":"2023-07-28","current":-72.614246,"twenty":-37.089884,"median":43.086467,"eighty":690.042527,"marketCap":11090664300},{"date":"2023-08-04","current":-72.076289,"twenty":-37.850064,"median":43.086467,"eighty":690.042527,"marketCap":11008499855},{"date":"2023-08-11","current":-120.490832,"twenty":-38.556998,"median":43.086467,"eighty":690.042527,"marketCap":13300259990},{"date":"2023-08-18","current":-117.965731,"twenty":-40.886667,"median":43.086467,"eighty":690.042527,"marketCap":13021529292},{"date":"2023-08-25","current":-123.726443,"twenty":-43.642044,"median":43.086467,"eighty":690.042527,"marketCap":13657419739},{"date":"2023-09-01","current":-136.557437,"twenty":-44.909131,"median":43.372647,"eighty":690.551435,"marketCap":15073756141},{"date":"2023-09-08","current":-142.9799,"twenty":-45.566941,"median":43.372647,"eighty":690.551435,"marketCap":15782693254},{"date":"2023-09-15","current":-140.667256,"twenty":-46.90729,"median":43.372647,"eighty":690.551435,"marketCap":15527414380},{"date":"2023-09-22","current":-118.61355,"twenty":-47.970667,"median":43.372647,"eighty":690.551435,"marketCap":13093038133},{"date":"2023-09-29","current":-120.563973,"twenty":-48.336667,"median":43.372647,"eighty":690.551435,"marketCap":13308333569},{"date":"2023-10-06","current":-106.681144,"twenty":-48.979639,"median":43.372647,"eighty":690.551435,"marketCap":11775891415},{"date":"2023-10-13","current":-110.588955,"twenty":-49.681962,"median":43.372647,"eighty":690.551435,"marketCap":12207251198},{"date":"2023-10-20","current":-119.762906,"twenty":-50.072692,"median":43.372647,"eighty":690.551435,"marketCap":13219908658},{"date":"2023-10-27","current":-111.717414,"twenty":-50.462432,"median":43.666636,"eighty":691.574581,"marketCap":12331814986},{"date":"2023-11-03","current":-112.852838,"twenty":-51.31709,"median":43.666636,"eighty":691.574581,"marketCap":12457147686},{"date":"2023-11-10","current":86.612498,"twenty":-51.427879,"median":43.848098,"eighty":691.574581,"marketCap":13464952220},{"date":"2023-11-17","current":74.571394,"twenty":-51.427879,"median":44.458009,"eighty":691.574581,"marketCap":11593018050},{"date":"2023-11-24","current":79.817024,"twenty":-51.427879,"median":44.774927,"eighty":691.574581,"marketCap":12408514124},{"date":"2023-12-01","current":73.781569,"twenty":-51.427879,"median":44.920642,"eighty":691.574581,"marketCap":11470230289},{"date":"2023-12-08","current":75.942411,"twenty":-51.417987,"median":45.732736,"eighty":691.233532,"marketCap":11806159070},{"date":"2023-12-15","current":75.852997,"twenty":-51.417987,"median":46.215704,"eighty":691.233532,"marketCap":11792258568},{"date":"2023-12-22","current":74.943953,"twenty":-51.417987,"median":46.875525,"eighty":691.233532,"marketCap":11650936806},{"date":"2023-12-29","current":82.633569,"twenty":-51.427879,"median":49.762233,"eighty":691.574581,"marketCap":12846379914},{"date":"2024-01-05","current":84.272828,"twenty":-51.437771,"median":65.121581,"eighty":691.915629,"marketCap":13101222437},{"date":"2024-01-12","current":88.01332,"twenty":-51.437771,"median":67.878051,"eighty":691.915629,"marketCap":13682726740},{"date":"2024-01-19","current":88.788242,"twenty":-51.447663,"median":68.911726,"eighty":692.256678,"marketCap":13803197751},{"date":"2024-01-26","current":79.429562,"twenty":-51.437771,"median":69.428564,"eighty":691.915629,"marketCap":12348278619},{"date":"2024-02-02","current":76.151044,"twenty":-51.437771,"median":70.376101,"eighty":691.915629,"marketCap":11838593573},{"date":"2024-02-09","current":87.491737,"twenty":-51.437771,"median":71.237497,"eighty":691.915629,"marketCap":13601640482},{"date":"2024-02-16","current":94.46604,"twenty":-51.437771,"median":72.87415,"eighty":691.915629,"marketCap":14685879581},{"date":"2024-02-23","current":95.568815,"twenty":-51.437771,"median":73.261779,"eighty":691.915629,"marketCap":14857319096},{"date":"2024-03-01","current":83.41451,"twenty":-51.427879,"median":73.907826,"eighty":691.574581,"marketCap":18918494280},{"date":"2024-03-08","current":91.926145,"twenty":-51.427879,"median":74.424664,"eighty":691.574581,"marketCap":20848941706},{"date":"2024-03-15","current":95.929182,"twenty":-51.427879,"median":74.943953,"eighty":691.574581,"marketCap":21756834434},{"date":"2024-03-22","current":93.352869,"twenty":-51.427879,"median":75.912606,"eighty":691.574581,"marketCap":21172523986},{"date":"2024-03-28","current":85.634193,"twenty":-51.427879,"median":76.151044,"eighty":691.574581,"marketCap":19421920574},{"date":"2024-04-05","current":81.569571,"twenty":-51.437771,"median":76.836575,"eighty":691.915629,"marketCap":18500060266},{"date":"2024-04-12","current":83.006559,"twenty":-51.437771,"median":77.484805,"eighty":691.915629,"marketCap":18825970476},{"date":"2024-04-19","current":71.904084,"twenty":-51.437771,"median":77.508974,"eighty":691.915629,"marketCap":16307918115},{"date":"2024-04-26","current":73.620245,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":16697145259},{"date":"2024-05-03","current":76.435983,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":17335757459},{"date":"2024-05-10","current":72.627456,"twenty":-51.427879,"median":77.525692,"eighty":691.574581,"marketCap":19128982537},{"date":"2024-05-17","current":81.919381,"twenty":-51.427879,"median":77.611475,"eighty":691.574581,"marketCap":21576336218},{"date":"2024-05-24","current":81.153904,"twenty":-51.427879,"median":78.069934,"eighty":691.574581,"marketCap":21374720891},{"date":"2024-05-31","current":69.645191,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":18343498546},{"date":"2024-06-07","current":65.547894,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":17264332113},{"date":"2024-06-14","current":54.910852,"twenty":-51.437771,"median":78.293258,"eighty":691.915629,"marketCap":14462694851},{"date":"2024-06-21","current":54.778111,"twenty":-51.447663,"median":78.46836,"eighty":692.256678,"marketCap":14427732655},{"date":"2024-06-28","current":50.919749,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13411498174},{"date":"2024-07-05","current":50.90205,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13406836548},{"date":"2024-07-12","current":51.786996,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13639917851},{"date":"2024-07-15","current":52.123275,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13728488746},{"date":"2024-08-02","current":39.645547,"twenty":-52.29243,"median":77.924424,"eighty":695.01759,"marketCap":10442042374},{"date":"2024-08-09","current":31.636768,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9227148025},{"date":"2024-08-16","current":33.234988,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9693283313},{"date":"2024-08-23","current":31.428999,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9166550438},{"date":"2024-08-30","current":30.070512,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8770335443},{"date":"2024-09-06","current":25.595496,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7465156637},{"date":"2024-09-13","current":26.31869,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7676082855},{"date":"2024-09-20","current":27.22568,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7940614631},{"date":"2024-09-27","current":25.028127,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7299678610},{"date":"2024-10-04","current":23.765533,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":6931431732},{"date":"2024-10-11","current":27.896933,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8136391452},{"date":"2024-10-18","current":25.715362,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7500116783},{"date":"2024-10-25","current":25.331789,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7388244314},{"date":"2024-10-31","current":24.524688,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7152845994},{"date":"2024-11-08","current":32.949155,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7053293874},{"date":"2024-11-15","current":29.567503,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6329397002},{"date":"2024-11-22","current":31.895134,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6827663680},{"date":"2024-11-29","current":31.23637,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6686644809},{"date":"2024-12-06","current":30.621524,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6555027196},{"date":"2024-12-13","current":35.123075,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7518656149},{"date":"2024-12-20","current":30.676421,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6566778768},{"date":"2024-12-27","current":30.390957,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6505670591},{"date":"2025-01-03","current":29.863946,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6392855494},{"date":"2025-01-10","current":31.851216,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6818262422},{"date":"2025-01-17","current":30.292142,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6484517760},{"date":"2025-01-24","current":27.492397,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5885187558},{"date":"2025-01-31","current":28.304872,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6059110832},{"date":"2025-02-07","current":24.110745,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5161290685},{"date":"2025-02-14","current":24.879302,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5325812702},{"date":"2025-02-21","current":41.357558,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5999906398},{"date":"2025-02-28","current":42.102739,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6108012820},{"date":"2025-03-07","current":41.199649,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":5976997838},{"date":"2025-03-14","current":43.160765,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":6261504816},{"date":"2025-03-21","current":50.648663,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":7347804187},{"date":"2025-03-28","current":56.969617,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8264810150},{"date":"2025-04-04","current":58.34726,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8464670424},{"date":"2025-04-11","current":59.206262,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8589289183},{"date":"2025-04-17","current":59.41696,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8619856048},{"date":"2025-04-25","current":66.088465,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":9587717968},{"date":"2025-05-02","current":61.949053,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8987196923},{"date":"2025-05-09","current":81.327357,"twenty":-52.333975,"median":78.049338,"eighty":695.551183,"marketCap":9082801861},{"date":"2025-05-16","current":90.120127,"twenty":-51.437771,"median":78.84837,"eighty":695.551183,"marketCap":10064796046},{"date":"2025-05-23","current":82.27356,"twenty":-50.773036,"median":79.660549,"eighty":695.551183,"marketCap":9188475776},{"date":"2025-05-30","current":83.865952,"twenty":-50.071703,"median":80.646648,"eighty":695.551183,"marketCap":9366317243},{"date":"2025-06-06","current":92.497175,"twenty":-49.669103,"median":81.240631,"eighty":695.551183,"marketCap":10330269540},{"date":"2025-06-13","current":96.882022,"twenty":-48.914353,"median":81.948567,"eighty":695.551183,"marketCap":10819977926},{"date":"2025-06-20","current":101.705352,"twenty":-48.336667,"median":82.596654,"eighty":695.729048,"marketCap":11358657151},{"date":"2025-06-27","current":104.904071,"twenty":-47.970667,"median":83.155152,"eighty":695.729048,"marketCap":11715896419},{"date":"2025-07-03","current":107.580949,"twenty":-47.525533,"median":84.20254,"eighty":695.729048,"marketCap":12014855555},{"date":"2025-07-11","current":104.349756,"twenty":-46.081318,"median":84.919346,"eighty":695.729048,"marketCap":11653989436},{"date":"2025-07-18","current":102.663715,"twenty":-44.909131,"median":85.634193,"eighty":695.729048,"marketCap":11465689032},{"date":"2025-07-25","current":106.959655,"twenty":-42.98516,"median":86.157667,"eighty":695.729048,"marketCap":11945468145},{"date":"2025-07-30","current":109.569553,"twenty":-40.998959,"median":86.552889,"eighty":695.729048,"marketCap":12236946854}],"updateTime":1753970110457}}}