US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CareDx

16.88

-1.2500-6.89%

Pre-market: 16.970.0900+0.53%05:39 EDT

Volume:2.02M

Turnover:34.53M

Market Cap:935.59M

PE:18.15

High:17.99

Open:17.67

Low:16.83

Close:18.13

Loading ...

Overview Company News Filings

CareDx (CDNA) Soars 11.2%: Is Further Upside Left in the Stock?

Should You Buy Advanced Micro Devices (AMD) Stock After Its 49% Drop?

Does CareDx (CDNA) Have the Potential to Rally 42.25% as Wall Street Analysts Expect?

Best Momentum Stocks to Buy for January 30th

New Strong Buy Stocks for January 30th

Is CareDx (CDNA) Outperforming Other Medical Stocks This Year?

CareDx (CDNA) Traded Down Due to Disappointing Quarterly Results

Here’s Why CareDx (CDNA) Traded Lower in Q4

New Strong Buy Stocks for January 21st

3 Blockbuster Semiconductor Stocks to Buy for a Happy New Year in 2025

Wells Fargo upgrades CareDx after a 30% pullback in stock

CareDx Shares Rise Following Upgrade From Wells Fargo

MT Newswires Live

Stock Track | CareDx Soars 5.90% in Pre-Market as Wells Fargo Upgrades Rating

Stock Track | CareDx Soars 5.76% in Pre-Market After Wells Fargo Upgrades Rating

Wells Fargo Upgrades CareDx to Equalweight From Underweight, Adjusts Price Target to $24 From $28

MT Newswires Live

CareDx Raised to Equal-Weight From Underweight by Wells Fargo

CareDx upgraded to Equal Weight from Underweight at Wells Fargo

CareDx Price Target Maintained With a $26.00/Share by HC Wainwright & Co.

Analysts Conflicted on These Healthcare Names: Rocket Pharmaceuticals (RCKT), CareDx (CDNA) and Intellia Therapeutics (NTLA)

CareDx: Balancing Growth Prospects and Risks with a Hold Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","market":"US","secType":"STK","nameCN":"CareDx","latestPrice":16.88,"timestamp":1746043200000,"preClose":18.13,"halted":0,"volume":2015149,"hourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.88,"latestTime":"05:39 EDT","volume":3,"amount":49.89,"timestamp":1746092364033},"delay":0,"floatShares":54011080,"shares":55425899,"eps":0.93,"marketStatus":"Pre-Mkt","change":-1.25,"latestTime":"05-01 07:26:18 EDT","open":17.67,"high":17.985,"low":16.83,"amount":34528425.449772,"amplitude":0.063707,"askPrice":18.31,"askSize":100,"bidPrice":15.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1405569600000,"exchange":"NASDAQ","adjPreClose":16.88,"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.88,"latestTime":"05:39 EDT","volume":3,"amount":49.89,"timestamp":1746092364033},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.88,"latestTime":"19:45 EDT","volume":40907,"amount":688816.4952,"timestamp":1746056719980},"volumeRatio":2.71864374086448,"impliedVol":0.8806,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","floatShares":54011080,"roa":"-7.01%","roe":"16.43%","lyrEps":0.99575,"volumeRatio":2.71864374086448,"shares":55425899,"dividePrice":0,"high":17.985,"amplitude":0.063707,"preClose":18.13,"low":16.83,"week52Low":8.43,"pbRate":"2.47","psRate":"2.80","week52High":34.84,"institutionHeld":0,"latestPrice":16.88,"eps":0.93,"divideRate":0,"volume":2015149,"delay":0,"ttmEps":0.93,"open":17.67,"prevYearClose":21.41,"prevWeekClose":18.48,"prevMonthClose":16.88,"prevQuarterClose":17.75,"fiveDayClose":17.84,"twentyDayClose":17.7,"sixtyDayClose":23.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510496806","title":"CareDx (CDNA) Soars 11.2%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510496806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510496806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:22","pubTimestamp":1739262120,"startTime":"0","endTime":"0","summary":"CareDx CDNA shares ended the last trading session 11.2% higher at $24.91. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.2% loss over the past four weeks.CareDx scored a strong price rise on investors’ optimism surrounding its impending fourth-quarter 2024 financial results, expected to release on Feb. 26 post the closing bell. The company’s preliminary results revealed an approximately 30% year-over-year growth in the fourth-quarter revenues. Testing services volume grew for the sixth consecutive quarter, rising 14% compared to the prior year. Adjusted EBITDA is expected to be a gain of between $25 million to $26 million.This molecular diagnostics company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of +141.2%. Revenues are expected to be $85.5 million, up 30.4% from the year-ago quarter.Earnings and revenue grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-cdna-soars-11-2-082200411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","CDNA","LFMD","BK4167","BK4139"],"gpt_icon":0},{"id":"2510836029","title":"Should You Buy Advanced Micro Devices (AMD) Stock After Its 49% Drop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836029","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836029?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:23","pubTimestamp":1739175780,"startTime":"0","endTime":"0","summary":"Shares of Advanced Micro Devices  sank last week due to the company's weak Q1 outlook.AMD stock is now down 49% since peaking last March, but the pessimism might be overdone.Despite supplying some of the world's most sought-after chips, Advanced Micro Devices  has declined 49% since it peaked in March 2024. Over the same period, Nvidia stock has increased about 40%.Nvidia makes the most advanced graphics processing units  for data centers, which are used to develop artificial intelligence  models. The company has benefited from a powerful first-mover advantage, capturing the lion's share of the market and adding trillions of dollars to its market capitalization in the process.AMD is quickly catching up to Nvidia  in the data center business, but it's also a leader in another area of the AI semiconductor race that could become a major source of growth. So, does the 49% decline for AMD stock represent the ultimate long-term buying opportunity?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/10/should-you-buy-amd-stock-after-its-49-drop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SGXZ23171101.USD","IE00BMPRXR70.SGD","NVDA","CDNA","LU1506573853.SGD","IE00BZ199S13.USD","LU0426417589.USD","LU0912757837.SGD","3NVD.UK","LU1732800096.USD","LU1732799900.SGD","LU0494093205.USD","LU1880398554.USD","IE00BMPRXQ63.HKD","LU2360108059.USD","IE00B19Z8W00.USD","NVD","NVDS","2NVD.UK","NVDY","LU1267930730.SGD","NVDU","BK4579","LU1244550494.USD","LU0784385170.HKD","NVDS.UK","LU2357125470.USD","NVD3.UK","LU0072462426.USD","NVD2.UK","LU1564329032.USD","GFS","SNVD.UK","LU1989772840.SGD","LU0823417737.USD","BK4585","MSFT","NVDX","IE0034235295.USD","LU1935043536.SGD","LU1043141396.HKD","LU2065171311.SGD","NVDD","LU1791710582.SGD","NVDL","LU1548497426.USD","LU0061475181.USD","NVIW.SI"],"gpt_icon":1},{"id":"2509231674","title":"Does CareDx (CDNA) Have the Potential to Rally 42.25% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231674?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767306,"startTime":"0","endTime":"0","summary":"CareDx  closed the last trading session at $23.10, gaining 1.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $32.86 indicates a 42.3% upside potential.The average comprises seven short-term price targets ranging from a low of $24 to a high of $40, with a standard deviation of $6.39. While the lowest estimate indicates an increase of 3.9% from the current price level, the most optimistic estimate points to a 73.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in CDNA. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-caredx-cdna-potential-rally-145506543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA","BK4139"],"gpt_icon":0},{"id":"2507676889","title":"Best Momentum Stocks to Buy for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676889?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250100,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 30:. Origin Bancorp, Inc.OBK: Thisbank holding company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.9% over the last 60 days.Origin Bancorp's shares gained 22.8% over the last three months compared with the S&P 500’s advanced of 6.3%. The company possesses aMomentum Scoreof A.Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management servicesprovider has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. CareDx, IncCDNA: This diagnostics company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Learn more about theMomentum score and how it is ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-january-151500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","CDNA","OEX","IVV","BK4559","OBK","BK4211","BK4129","UPRO","BK4534","SSO","BK4585","BK4504","SDS","ESmain","BK4588","SPXU","BK4139","BBCP","OEF","SH","VOO","SPY","BK4581",".SPX"],"gpt_icon":0},{"id":"2507283956","title":"New Strong Buy Stocks for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283956?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237560,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management servicesprovider has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Sandvik AB SDVKY: This engineering company has seen the Zacks Consensus Estimate for its current year earnings increasing 69.3% over the last 60 days.Origin Bancorp, Inc.OBK: Thisbank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 13.9% over the last 60 days.CareDx, IncCDNA: This diagnostics company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Novavax, Inc.NVAX: This biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.You can seethe complete list of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-30th-114600673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4585","BK4161","BK4139","BBCP","SDVKY","OBK","BK4211","BK4588","BK4547","BK4568","CDNA","NVAX","SDVKF"],"gpt_icon":0},{"id":"2507304496","title":"Is CareDx (CDNA) Outperforming Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507304496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507304496?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161607,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. CareDx  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.CareDx is one of 1010 companies in the Medical group. The Medical group currently sits at #3 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.One other Medical stock that has outperformed the sector so far this year is DaVita HealthCare . The stock is up 15.8% year-to-date.For DaVita HealthCare, the consensus EPS estimate for the current year has increased 0.6% over the past three months. The stock currently has a Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-cdna-outperforming-other-medical-144007956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA","CDNA"],"gpt_icon":0},{"id":"2506051308","title":"CareDx (CDNA) Traded Down Due to Disappointing Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051308","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051308?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:19","pubTimestamp":1738070344,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities rose in the fourth quarter, driven by decisive U.S. presidential election outcome. Class A shares of the fund outperformed the Russell 2000 Growth Index in the quarter. The Information Technology and Health Care sectors positively influenced performance, while Consumer Discretionary and Financials negatively impacted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.CareDx, Inc  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 24 hedge fund portfolios held CareDx, Inc  at the end of the third quarter which was 17 in the previous quarter. CareDx, Inc reportedrevenue of $82.9 million in the third quarter, representing 23% year-over-year growth.While we acknowledge the potential of CareDx, Inc  as an investment, our convi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caredx-cdna-traded-down-due-131904108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA",".IXIC","MNQmain","NVIW.SI","TSYW.SI","BK4139","TQQQ","PSQ","USAW.SI","QID","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2505502938","title":"Here’s Why CareDx (CDNA) Traded Lower in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502938","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502938?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:35","pubTimestamp":1737725722,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund appreciated 6.20% , outperforming the 4.50% return for the Russell 2000 Growth Index. For the year ended December 31, 2024, the fund returned 16.28% compared to the index’s 15.15% return. Given the challenging start in the first half of the year, the fund was pleased with the outperformance of the fund in 2024. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed CareDx, Inc  and shared Alger Small Cap Growth Fund's views on the company in the previous quarter. CareDx, Inc  contributed to Baron Discovery Fund's performance in the previous quarter. In addition, please check out o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-caredx-cdna-traded-lower-133522330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","CDNA","NVIW.SI","NQmain","QID","TQQQ",".IXIC","BK4139","MNQmain","USAW.SI","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2505527873","title":"New Strong Buy Stocks for January 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527873?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:41","pubTimestamp":1737459660,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. CareDx, Inc CDNA: This diagnostic solutions company for transplant patients and caregivers has seen the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Alnylam Pharmaceuticals, Inc. ALNY: This biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 20.4% over the last 60 days.Alnylam Pharmaceuticals, Inc. price-consensus-chart | Alnylam Pharmaceuticals, Inc. Quote. ICL Group Ltd ICL: This specialty minerals and chemicals company has seen the Zacks Consensus Estimate for its next year earnings increasing 8.8% over the last 60 days.Anavex Life Sciences Corp. AVXL: This clinical stage biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.Alcoa Corporation AA: This company that produces and sells bauxite, alumina, and aluminum products has seen the Zacks Conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-21st-114100734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4093","BK4139","AVXL","ICL.AU","BK7104","BK4153","BK4548","BK7081","CDNA","AA","BK4585","AAI.AU","BK4588","ALNY","ICL"],"gpt_icon":0},{"id":"2503396831","title":"3 Blockbuster Semiconductor Stocks to Buy for a Happy New Year in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396831","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396831?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:27","pubTimestamp":1737016020,"startTime":"0","endTime":"0","summary":"Tech companies could spend a record amount of money building artificial intelligence  data centers this year.Suppliers of chips and other hardware components could be big beneficiaries of that spending.Nvidia, Advanced Micro Devices, and Micron Technology could be three great semiconductor stocks to own throughout 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/16/3-semiconductor-stocks-buy-happy-new-year-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CDNA","LU1316542783.SGD","LU1989772840.SGD","LU2462157665.USD","MSFT","SNVD.UK","LU0426412945.USD","LU2286300806.USD","LU1429558221.USD","LU0251142724.SGD","LU2125909593.SGD","LU2237438978.USD","LU0211328371.USD","LU2237443978.SGD","GOOGL","NVDU","LU0175139822.USD","LU1880398471.USD","LU1032466523.USD","LU1935043023.USD","2NVD.UK","LU0788109477.HKD","NVDY","LU0787776722.HKD","LU2237443549.SGD","LU0215105999.USD","LU0234570918.USD","NVIW.SI","LU0784383803.USD","GFS","LU1718418525.SGD","3NVD.UK","NVD3.UK","LU0053666078.USD","LU1935043536.SGD","NVDX","LU1732799900.SGD","LU2602419157.SGD","NVDA","NVDS.UK","AMD","LU2125909247.SGD","MU","NVD2.UK","NVD","IE0004445015.USD","NVDS","NVDD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2503764605","title":"Wells Fargo upgrades CareDx after a 30% pullback in stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764605","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764605?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:50","pubTimestamp":1736974202,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo upgraded Caredx Inc  to \"Equal Weight\" from \"Underweight\" given a more balanced risk/reward profile after a roughly 30% decline in the stock since late August, contrasting sharply with a 17% average gain for peers during the same period.CareDx’s valuation has dropped significantly, with its enterprise value-to-2025 revenue multiple declining to 2.7x from 4.5x in August, now trading at a 33% discount to peers. Wells Fargo  set a price target of $24.The brokerage noted that its previous cautious stance was driven by high investor expectations and stretched valuation following a series of positives, including the appointment of a new CEO, multiple earnings beats, and the removal of restrictive CMS billing changes.Company’s growth is expected to stem from increased transplant procedures, broader adoption of its products, higher patient compliance, and advancements in its pipeline. The company aims to raise adjusted EBITDA margins.The brokerage expressed confiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-upgrades-caredx-30-205002525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA"],"gpt_icon":0},{"id":"2503762746","title":"CareDx Shares Rise Following Upgrade From Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762746?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:22","pubTimestamp":1736968942,"startTime":"0","endTime":"0","summary":"CareDx  was nearly 3% higher in trading Wednesday after gaining as much as 12% earlier, following upgrade from Wells Fargo to equalweight from underweight and adjusted the price target to $24 from $28.Trading volume stood at about 554,000 shares versus the daily average of roughly 802,000 shares.Price: 22.67, Change: +0.62, Percent Change: +2.80","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNA"],"gpt_icon":0},{"id":"1102258013","title":"Stock Track | CareDx Soars 5.90% in Pre-Market as Wells Fargo Upgrades Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1102258013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102258013?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951423,"startTime":"0","endTime":"0","summary":"CareDx  stock surged 5.90% in pre-market trading on Wednesday, fueled by an analyst rating upgrade from Wells Fargo.The healthcare company's shares received a significant boost after Wells Fargo upgraded its rating on CDNA from \"Underweight\" to \"Equal-Weight\", signaling improved sentiment towards the stock. Despite lowering their price target from $28 to $24 per share, the new target still represents potential upside from current trading levels.CareDx enjoys an average \"overweight\" rating from a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDNA"],"gpt_icon":0},{"id":"1175671279","title":"Stock Track | CareDx Soars 5.76% in Pre-Market After Wells Fargo Upgrades Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1175671279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175671279?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:50","pubTimestamp":1736949022,"startTime":"0","endTime":"0","summary":"CareDx  stock surged 5.76% in pre-market trading on Wednesday, following an analyst rating upgrade from Wells Fargo. The healthcare company's shares received a boost after Wells Fargo upgraded its rating on CDNA from Underweight to Equal-Weight, signaling improved sentiment towards the stock.Analysts at Wells Fargo also adjusted their price target for CareDx, lowering it from $28 to $24 per share. Despite the reduced target, the new $24 price objective still represents significant upside potenti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CareDx Soars 5.76% in Pre-Market After Wells Fargo Upgrades Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDNA"],"gpt_icon":0},{"id":"2503542643","title":"Wells Fargo Upgrades CareDx to Equalweight From Underweight, Adjusts Price Target to $24 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542643?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:37","pubTimestamp":1736944649,"startTime":"0","endTime":"0","summary":"CareDx (CDNA) has an average rating of overweight and mean price target of $32.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNA"],"gpt_icon":0},{"id":"2503149146","title":"CareDx Raised to Equal-Weight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503149146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503149146?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:46","pubTimestamp":1736941560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 06:46 ET (11:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNA"],"gpt_icon":0},{"id":"2503618731","title":"CareDx upgraded to Equal Weight from Underweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618731?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:10","pubTimestamp":1736935817,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded CareDx (CDNA) to Equal Weight from Underweight with a price target of $24, down from $28. Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caredx-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caredx-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNA"],"gpt_icon":0},{"id":"2503526019","title":"CareDx Price Target Maintained With a $26.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526019?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:44","pubTimestamp":1736855040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 06:44 ET (11:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNA"],"gpt_icon":0},{"id":"2503526863","title":"Analysts Conflicted on These Healthcare Names: Rocket Pharmaceuticals (RCKT), CareDx (CDNA) and Intellia Therapeutics (NTLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526863?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854214,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Rocket Pharmaceuticals (RCKT – Research Report), CareDx (CDNA – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rocket-pharmaceuticals-rckt-caredx-cdna-and-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rocket-pharmaceuticals-rckt-caredx-cdna-and-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNA","RCKT","BK4556","LU1861558580.USD","LU1861559042.SGD","BK4137","BK4588","BK4139","NTLA","BK4535","BK4585","HCSG"],"gpt_icon":0},{"id":"2503882526","title":"CareDx: Balancing Growth Prospects and Risks with a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503882526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503882526?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854213,"startTime":"0","endTime":"0","summary":"In a report released today, Yi Chen from H.C. Wainwright reiterated a Hold rating on CareDx (CDNA – Research Report), with a price target of $26.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/caredx-balancing-growth-prospects-and-risks-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/caredx-balancing-growth-prospects-and-risks-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CDNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-02-26","symbol":"CDNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-13","symbol":"CDNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CDNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-07-31","symbol":"CDNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNA","date":"2025-04-29","current":19.249132,"percent":0.978896,"low":-514.74273,"twenty":-138.273661,"median":-13.335065,"eighty":-5.678695,"high":23.362646,"avg":-80.516509,"sd":115.93113,"marketCap":1011522656},"quantilePoints":[{"date":"2020-05-01","current":-58.025999,"twenty":-32.939677,"median":-13.432836,"eighty":-3.251291,"marketCap":1175606736},{"date":"2020-05-08","current":-61.051563,"twenty":-33.200986,"median":-13.585019,"eighty":-3.251291,"marketCap":1236904667},{"date":"2020-05-15","current":-64.68224,"twenty":-33.357246,"median":-13.678489,"eighty":-3.251291,"marketCap":1310462183},{"date":"2020-05-22","current":-67.837471,"twenty":-33.886376,"median":-13.678489,"eighty":-3.251291,"marketCap":1374387168},{"date":"2020-05-29","current":-69.415087,"twenty":-34.807318,"median":-13.678489,"eighty":-3.251291,"marketCap":1406349660},{"date":"2020-06-05","current":-71.641038,"twenty":-35.515383,"median":-13.678489,"eighty":-3.251291,"marketCap":1451447423},{"date":"2020-06-12","current":-75.002625,"twenty":-36.762821,"median":-13.678489,"eighty":-3.251291,"marketCap":1519553175},{"date":"2020-06-19","current":-76.573609,"twenty":-37.244173,"median":-13.678489,"eighty":-3.251291,"marketCap":1551381328},{"date":"2020-06-26","current":-75.002625,"twenty":-38.98782,"median":-13.678489,"eighty":-3.251291,"marketCap":1519553175},{"date":"2020-07-02","current":-82.52431,"twenty":-39.826573,"median":-13.678489,"eighty":-3.251291,"marketCap":1671942513},{"date":"2020-07-10","current":-80.762902,"twenty":-40.165076,"median":-13.678489,"eighty":-3.251291,"marketCap":1636256402},{"date":"2020-07-17","current":-83.738252,"twenty":-40.803145,"median":-13.678489,"eighty":-3.251291,"marketCap":1696536995},{"date":"2020-07-24","current":-77.573327,"twenty":-41.113165,"median":-13.678489,"eighty":-3.251291,"marketCap":1571635607},{"date":"2020-07-31","current":-79.38234,"twenty":-41.213684,"median":-13.678489,"eighty":-3.251291,"marketCap":1608286207},{"date":"2020-08-07","current":-86.127442,"twenty":-41.581066,"median":-13.678489,"eighty":-3.251291,"marketCap":1633923707},{"date":"2020-08-14","current":-83.778747,"twenty":-41.894491,"median":-13.678489,"eighty":-3.251291,"marketCap":1589366603},{"date":"2020-08-21","current":-88.037371,"twenty":-42.168933,"median":-13.678489,"eighty":-3.251291,"marketCap":1670156957},{"date":"2020-08-28","current":-87.779272,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1665260572},{"date":"2020-09-04","current":-82.565684,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1566353593},{"date":"2020-09-11","current":-85.301527,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1618255275},{"date":"2020-09-18","current":-87.830892,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1666239849},{"date":"2020-09-25","current":-84.578852,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1604545397},{"date":"2020-10-02","current":-107.833519,"twenty":-42.526533,"median":-13.678489,"eighty":-3.251291,"marketCap":2045709694},{"date":"2020-10-09","current":-139.257002,"twenty":-42.747167,"median":-13.678489,"eighty":-3.251291,"marketCap":2641844580},{"date":"2020-10-16","current":-133.075545,"twenty":-42.947686,"median":-13.678489,"eighty":-3.251291,"marketCap":2524576157},{"date":"2020-10-23","current":-129.513786,"twenty":-43.686935,"median":-13.678489,"eighty":-3.251291,"marketCap":2457006043},{"date":"2020-10-30","current":-120.94846,"twenty":-44.090147,"median":-13.678489,"eighty":-3.251291,"marketCap":2416066444},{"date":"2020-11-06","current":-133.252901,"twenty":-45.102971,"median":-13.678489,"eighty":-3.251291,"marketCap":2661859952},{"date":"2020-11-13","current":-134.36252,"twenty":-45.385824,"median":-13.678489,"eighty":-3.251291,"marketCap":2684025699},{"date":"2020-11-20","current":-150.858854,"twenty":-45.529782,"median":-13.769803,"eighty":-3.551821,"marketCap":3013556474},{"date":"2020-11-27","current":-141.784638,"twenty":-45.973375,"median":-13.927854,"eighty":-3.684955,"marketCap":2832289920},{"date":"2020-12-04","current":-160.056362,"twenty":-46.731088,"median":-14.110477,"eighty":-3.797511,"marketCap":3197285890},{"date":"2020-12-11","current":-169.993616,"twenty":-47.970983,"median":-14.353353,"eighty":-3.93838,"marketCap":3395792471},{"date":"2020-12-18","current":-170.338831,"twenty":-49.028541,"median":-14.438095,"eighty":-4.084958,"marketCap":3402688481},{"date":"2020-12-24","current":-187.969442,"twenty":-49.994862,"median":-14.475071,"eighty":-4.150938,"marketCap":3754877575},{"date":"2020-12-31","current":-178.648643,"twenty":-50.406203,"median":-14.539226,"eighty":-4.179564,"marketCap":3568685299},{"date":"2021-01-08","current":-199.139606,"twenty":-51.787528,"median":-14.721706,"eighty":-4.194361,"marketCap":3978012764},{"date":"2021-01-15","current":-217.362014,"twenty":-54.880357,"median":-14.907894,"eighty":-4.215022,"marketCap":4342023590},{"date":"2021-01-22","current":-218.879277,"twenty":-57.392185,"median":-14.992552,"eighty":-4.235413,"marketCap":4372332430},{"date":"2021-01-29","current":-195.820474,"twenty":-61.501076,"median":-15.153675,"eighty":-4.267455,"marketCap":3911709793},{"date":"2021-02-05","current":-227.30855,"twenty":-64.267306,"median":-15.312065,"eighty":-4.363582,"marketCap":4540715594},{"date":"2021-02-12","current":-228.973908,"twenty":-66.661824,"median":-15.91286,"eighty":-4.435782,"marketCap":4573982785},{"date":"2021-02-19","current":-217.905683,"twenty":-69.017441,"median":-16.292453,"eighty":-4.50882,"marketCap":4352883919},{"date":"2021-02-26","current":-218.987716,"twenty":-71.699243,"median":-17.242801,"eighty":-4.580596,"marketCap":4098136110},{"date":"2021-03-05","current":-178.69597,"twenty":-74.307856,"median":-18.040427,"eighty":-4.716254,"marketCap":3344116378},{"date":"2021-03-12","current":-187.031238,"twenty":-75.135921,"median":-18.189933,"eighty":-4.807591,"marketCap":3500102591},{"date":"2021-03-19","current":-190.769648,"twenty":-77.811355,"median":-18.588617,"eighty":-4.930296,"marketCap":3570063185},{"date":"2021-03-26","current":-170.333009,"twenty":-79.44603,"median":-18.688288,"eighty":-4.962702,"marketCap":3187611939},{"date":"2021-04-01","current":-194.951128,"twenty":-79.853636,"median":-18.787959,"eighty":-5.066928,"marketCap":3648315404},{"date":"2021-04-09","current":-198.689537,"twenty":-80.815777,"median":-19.186642,"eighty":-5.111389,"marketCap":3718275998},{"date":"2021-04-16","current":-205.667901,"twenty":-81.924479,"median":-19.204112,"eighty":-5.148067,"marketCap":3848869106},{"date":"2021-04-23","current":-219.136898,"twenty":-82.587219,"median":-19.485655,"eighty":-5.195205,"marketCap":4100927911},{"date":"2021-04-30","current":-219.906586,"twenty":-83.781591,"median":-19.934174,"eighty":-5.230073,"marketCap":4115331857},{"date":"2021-05-07","current":-297.916698,"twenty":-84.726802,"median":-20.365292,"eighty":-5.281158,"marketCap":4045112920},{"date":"2021-05-14","current":-253.02409,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3435561096},{"date":"2021-05-21","current":-286.492277,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3889992131},{"date":"2021-05-28","current":-308.229346,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4185138062},{"date":"2021-06-04","current":-310.299543,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4213247198},{"date":"2021-06-11","current":-349.824973,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4749923485},{"date":"2021-06-18","current":-339.81902,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4614062659},{"date":"2021-06-25","current":-355.575521,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4828004419},{"date":"2021-07-02","current":-344.994513,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4684335500},{"date":"2021-07-09","current":-335.601952,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4556803308},{"date":"2021-07-16","current":-302.21044,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4103413351},{"date":"2021-07-23","current":-327.742871,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4450092698},{"date":"2021-07-30","current":-494.331837,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4422786946},{"date":"2021-08-06","current":-479.626583,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4291219034},{"date":"2021-08-13","current":-410.864812,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3676007475},{"date":"2021-08-20","current":-432.334484,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3868096627},{"date":"2021-08-27","current":-469.568188,"twenty":-86.230682,"median":-21.079863,"eighty":-5.334752,"marketCap":4201226581},{"date":"2021-09-03","current":-443.216372,"twenty":-87.593441,"median":-22.154926,"eighty":-5.334752,"marketCap":3965456882},{"date":"2021-09-10","current":-408.629614,"twenty":-88.058019,"median":-23.53148,"eighty":-5.334752,"marketCap":3656009152},{"date":"2021-09-17","current":-399.806461,"twenty":-88.486462,"median":-23.661548,"eighty":-5.334752,"marketCap":3577068405},{"date":"2021-09-24","current":-378.572073,"twenty":-89.415616,"median":-24.170981,"eighty":-5.334752,"marketCap":3387084339},{"date":"2021-10-01","current":-391.630339,"twenty":-107.291513,"median":-24.641164,"eighty":-5.334752,"marketCap":3503916645},{"date":"2021-10-08","current":-368.337216,"twenty":-119.335814,"median":-24.929711,"eighty":-5.334752,"marketCap":3295513072},{"date":"2021-10-15","current":-417.629229,"twenty":-128.202647,"median":-25.221271,"eighty":-5.334752,"marketCap":3736528715},{"date":"2021-10-22","current":-423.981899,"twenty":-130.530694,"median":-25.363272,"eighty":-5.334752,"marketCap":3793366053},{"date":"2021-10-29","current":-149.390447,"twenty":-132.56451,"median":-25.612569,"eighty":-5.334752,"marketCap":2692912200},{"date":"2021-11-05","current":-137.790718,"twenty":-133.755929,"median":-25.758645,"eighty":-5.334752,"marketCap":2483815488},{"date":"2021-11-12","current":-139.665422,"twenty":-135.634948,"median":-26.165358,"eighty":-5.334752,"marketCap":2517608896},{"date":"2021-11-19","current":-125.985944,"twenty":-137.212594,"median":-27.054156,"eighty":-5.334752,"marketCap":2271022622},{"date":"2021-11-26","current":-124.11124,"twenty":-137.212594,"median":-27.209541,"eighty":-5.334752,"marketCap":2237229214},{"date":"2021-12-03","current":-124.140532,"twenty":-137.212594,"median":-27.596107,"eighty":-5.334752,"marketCap":2237757236},{"date":"2021-12-10","current":-125.839483,"twenty":-137.212594,"median":-28.257286,"eighty":-5.334752,"marketCap":2268382512},{"date":"2021-12-17","current":-132.371653,"twenty":-137.212594,"median":-28.614973,"eighty":-5.334752,"marketCap":2386131418},{"date":"2021-12-23","current":-131.610055,"twenty":-137.212594,"median":-28.877393,"eighty":-5.334752,"marketCap":2372402846},{"date":"2021-12-31","current":-133.221128,"twenty":-137.212594,"median":-29.286991,"eighty":-5.334752,"marketCap":2401444056},{"date":"2022-01-07","current":-114.444799,"twenty":-137.205404,"median":-29.42111,"eighty":-5.336561,"marketCap":2062981954},{"date":"2022-01-14","current":-121.88503,"twenty":-137.205404,"median":-29.590983,"eighty":-5.336561,"marketCap":2197099542},{"date":"2022-01-21","current":-108.469182,"twenty":-137.205404,"median":-29.914831,"eighty":-5.336561,"marketCap":1955265466},{"date":"2022-01-28","current":-112.804434,"twenty":-137.205404,"median":-29.997356,"eighty":-5.336561,"marketCap":2033412722},{"date":"2022-02-04","current":-117.989161,"twenty":-137.205404,"median":-30.4156,"eighty":-5.336561,"marketCap":2126872616},{"date":"2022-02-11","current":-126.542496,"twenty":-137.205404,"median":-30.50096,"eighty":-5.336561,"marketCap":2281055040},{"date":"2022-02-18","current":-111.691328,"twenty":-137.205404,"median":-30.764933,"eighty":-5.336561,"marketCap":2013347886},{"date":"2022-02-25","current":-67.79028,"twenty":-137.205404,"median":-31.064445,"eighty":-5.336561,"marketCap":2078585566},{"date":"2022-03-04","current":-58.693931,"twenty":-137.205404,"median":-31.701729,"eighty":-5.349128,"marketCap":1799673319},{"date":"2022-03-11","current":-53.229205,"twenty":-137.205404,"median":-31.964143,"eighty":-5.548214,"marketCap":1632113870},{"date":"2022-03-18","current":-68.654952,"twenty":-137.205404,"median":-32.648179,"eighty":-5.919787,"marketCap":2105098137},{"date":"2022-03-25","current":-65.542133,"twenty":-137.205404,"median":-32.985782,"eighty":-6.441847,"marketCap":2009652881},{"date":"2022-04-01","current":-67.409824,"twenty":-137.205404,"median":-33.239824,"eighty":-6.565787,"marketCap":2066920035},{"date":"2022-04-08","current":-63.657148,"twenty":-137.205404,"median":-33.440894,"eighty":-6.680508,"marketCap":1951855477},{"date":"2022-04-14","current":-61.236067,"twenty":-137.205404,"median":-33.946919,"eighty":-6.810567,"marketCap":1877620278},{"date":"2022-04-22","current":-52.866042,"twenty":-137.205404,"median":-35.123564,"eighty":-6.956824,"marketCap":1620978590},{"date":"2022-04-29","current":-52.641228,"twenty":-137.205404,"median":-35.592525,"eighty":-7.021815,"marketCap":1614085322},{"date":"2022-05-06","current":-27.649288,"twenty":-137.205404,"median":-36.312834,"eighty":-7.083076,"marketCap":1372040602},{"date":"2022-05-13","current":-28.142642,"twenty":-137.205404,"median":-36.312834,"eighty":-7.113344,"marketCap":1396522320},{"date":"2022-05-20","current":-27.735088,"twenty":-137.205404,"median":-36.312834,"eighty":-7.187752,"marketCap":1376298292},{"date":"2022-05-27","current":-28.067566,"twenty":-137.205404,"median":-36.312834,"eighty":-7.251276,"marketCap":1392796841},{"date":"2022-06-03","current":-27.820889,"twenty":-137.205404,"median":-36.312834,"eighty":-7.320596,"marketCap":1380555982},{"date":"2022-06-10","current":-24.345959,"twenty":-137.205404,"median":-36.312834,"eighty":-7.463421,"marketCap":1208119537},{"date":"2022-06-17","current":-22.018614,"twenty":-137.205404,"median":-36.312834,"eighty":-7.512562,"marketCap":1092629696},{"date":"2022-06-24","current":-25.397018,"twenty":-137.212594,"median":-36.740372,"eighty":-7.576086,"marketCap":1260276240},{"date":"2022-07-01","current":-24.034932,"twenty":-137.212594,"median":-36.740372,"eighty":-7.704331,"marketCap":1192685411},{"date":"2022-07-08","current":-28.164092,"twenty":-137.212594,"median":-36.740372,"eighty":-7.995581,"marketCap":1397586742},{"date":"2022-07-15","current":-24.560461,"twenty":-137.212594,"median":-36.740372,"eighty":-8.617633,"marketCap":1218763762},{"date":"2022-07-22","current":-24.860764,"twenty":-137.212594,"median":-36.740372,"eighty":-8.830976,"marketCap":1233665677},{"date":"2022-07-29","current":-25.514994,"twenty":-137.212594,"median":-36.740372,"eighty":-8.956919,"marketCap":1266130563},{"date":"2022-08-05","current":-20.330004,"twenty":-137.212594,"median":-36.740372,"eighty":-9.031314,"marketCap":1410759945},{"date":"2022-08-12","current":-18.250011,"twenty":-137.212594,"median":-36.740372,"eighty":-9.133012,"marketCap":1266423004},{"date":"2022-08-19","current":-15.992833,"twenty":-137.212594,"median":-36.740372,"eighty":-9.460219,"marketCap":1109790695},{"date":"2022-08-26","current":-16.077574,"twenty":-137.212594,"median":-36.740372,"eighty":-11.079211,"marketCap":1115671089},{"date":"2022-09-02","current":-14.12084,"twenty":-137.212594,"median":-36.740372,"eighty":-11.694841,"marketCap":979887449},{"date":"2022-09-09","current":-14.783356,"twenty":-137.212594,"median":-36.740372,"eighty":-12.045126,"marketCap":1025861437},{"date":"2022-09-16","current":-13.142473,"twenty":-137.212594,"median":-36.740372,"eighty":-12.492696,"marketCap":911995629},{"date":"2022-09-23","current":-12.426031,"twenty":-137.212594,"median":-36.740372,"eighty":-12.572797,"marketCap":862279572},{"date":"2022-09-30","current":-13.111658,"twenty":-137.212594,"median":-36.740372,"eighty":-12.658077,"marketCap":909857304},{"date":"2022-10-07","current":-13.173288,"twenty":-137.212594,"median":-36.740372,"eighty":-12.800454,"marketCap":914133954},{"date":"2022-10-14","current":-12.672549,"twenty":-137.212594,"median":-36.740372,"eighty":-12.895233,"marketCap":879386172},{"date":"2022-10-21","current":-13.01151,"twenty":-137.212594,"median":-36.740372,"eighty":-12.949539,"marketCap":902907748},{"date":"2022-10-28","current":-15.260984,"twenty":-137.212594,"median":-36.740372,"eighty":-13.027082,"marketCap":1059005476},{"date":"2022-11-04","current":-11.522366,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":857667337},{"date":"2022-11-11","current":-11.033277,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":821261982},{"date":"2022-11-18","current":-9.242348,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":687954137},{"date":"2022-11-25","current":-9.199193,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":684741900},{"date":"2022-12-02","current":-9.50847,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":707762934},{"date":"2022-12-09","current":-8.839568,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":657973257},{"date":"2022-12-16","current":-8.933071,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":664933104},{"date":"2022-12-23","current":-8.098742,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":602829851},{"date":"2022-12-30","current":-8.206629,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":610860444},{"date":"2023-01-06","current":-8.084357,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":601759105},{"date":"2023-01-13","current":-10.242103,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":762370966},{"date":"2023-01-20","current":-10.306836,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":767189322},{"date":"2023-01-27","current":-10.990122,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":818049745},{"date":"2023-02-03","current":-11.896376,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":885506726},{"date":"2023-02-10","current":-11.004507,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":819120491},{"date":"2023-02-17","current":-11.220282,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":835181677},{"date":"2023-02-24","current":-10.393146,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":773613797},{"date":"2023-03-03","current":-6.284303,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":481459296},{"date":"2023-03-10","current":-6.676634,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":511516955},{"date":"2023-03-17","current":-6.501486,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":498098357},{"date":"2023-03-24","current":-6.270291,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":480385808},{"date":"2023-03-31","current":-6.403403,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":490583942},{"date":"2023-04-06","current":-6.011072,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":460526283},{"date":"2023-04-14","current":-6.627593,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":507759748},{"date":"2023-04-21","current":-6.047524,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463318982},{"date":"2023-04-28","current":-5.451882,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":417685015},{"date":"2023-05-05","current":-6.045083,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463131968},{"date":"2023-05-12","current":-5.571332,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":449684466},{"date":"2023-05-19","current":-5.0718,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":409365239},{"date":"2023-05-26","current":-5.391703,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":435185912},{"date":"2023-06-02","current":-5.338386,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":430882466},{"date":"2023-06-09","current":-5.371709,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":433572120},{"date":"2023-06-16","current":-5.505002,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":444330733},{"date":"2023-06-23","current":-5.291733,"twenty":-137.219785,"median":-36.796495,"eighty":-13.099503,"marketCap":427116951},{"date":"2023-06-30","current":-5.704942,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":460468653},{"date":"2023-07-07","current":-5.578313,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":450247970},{"date":"2023-07-14","current":-6.737963,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":543847907},{"date":"2023-07-21","current":-6.684645,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":539544462},{"date":"2023-07-28","current":-7.137842,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":576123747},{"date":"2023-08-04","current":-7.151171,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":577199608},{"date":"2023-08-11","current":-6.244545,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":524354448},{"date":"2023-08-18","current":-5.463977,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":458810142},{"date":"2023-08-25","current":-5.6188,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":471810666},{"date":"2023-09-01","current":-6.005859,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":504311974},{"date":"2023-09-08","current":-5.328506,"twenty":-137.226975,"median":-36.852617,"eighty":-13.043493,"marketCap":447434684},{"date":"2023-09-15","current":-5.289801,"twenty":-137.226975,"median":-36.852617,"eighty":-12.997138,"marketCap":444184553},{"date":"2023-09-22","current":-4.999507,"twenty":-137.226975,"median":-36.852617,"eighty":-12.921158,"marketCap":419808572},{"date":"2023-09-29","current":-4.541487,"twenty":-137.226975,"median":-36.852617,"eighty":-12.776988,"marketCap":381348689},{"date":"2023-10-06","current":-4.418919,"twenty":-137.226975,"median":-36.852617,"eighty":-12.6988,"marketCap":371056608},{"date":"2023-10-13","current":-3.43837,"twenty":-137.226975,"median":-36.852617,"eighty":-12.676669,"marketCap":288719959},{"date":"2023-10-20","current":-3.406115,"twenty":-137.226975,"median":-36.852617,"eighty":-12.603667,"marketCap":286011517},{"date":"2023-10-27","current":-3.251292,"twenty":-137.398202,"median":-36.966248,"eighty":-12.575832,"marketCap":273010993},{"date":"2023-11-03","current":-3.838331,"twenty":-137.398202,"median":-36.966248,"eighty":-12.362886,"marketCap":322304645},{"date":"2023-11-10","current":-4.309175,"twenty":-137.398202,"median":-36.966248,"eighty":-11.860713,"marketCap":390049305},{"date":"2023-11-17","current":-5.456695,"twenty":-137.398202,"median":-36.966248,"eighty":-11.372763,"marketCap":493918191},{"date":"2023-11-24","current":-5.857131,"twenty":-137.398202,"median":-36.966248,"eighty":-11.215953,"marketCap":530164104},{"date":"2023-12-01","current":-5.803341,"twenty":-137.398202,"median":-36.966248,"eighty":-11.013138,"marketCap":525295250},{"date":"2023-12-08","current":-5.815295,"twenty":-137.316184,"median":-36.963435,"eighty":-10.895741,"marketCap":526377217},{"date":"2023-12-15","current":-6.490658,"twenty":-137.316184,"median":-36.963435,"eighty":-10.731193,"marketCap":587508385},{"date":"2023-12-22","current":-6.986721,"twenty":-137.316184,"median":-36.963435,"eighty":-10.306608,"marketCap":632410038},{"date":"2023-12-29","current":-7.685991,"twenty":-137.398202,"median":-36.966248,"eighty":-10.230595,"marketCap":695705141},{"date":"2024-01-05","current":-6.646051,"twenty":-137.480221,"median":-36.969061,"eighty":-10.114077,"marketCap":601573963},{"date":"2024-01-12","current":-6.813398,"twenty":-137.480221,"median":-36.969061,"eighty":-9.822062,"marketCap":616721509},{"date":"2024-01-19","current":-5.767481,"twenty":-137.562239,"median":-36.97882,"eighty":-9.481138,"marketCap":522049347},{"date":"2024-01-26","current":-6.520541,"twenty":-137.480221,"median":-36.969061,"eighty":-9.242348,"marketCap":590213303},{"date":"2024-02-02","current":-5.307278,"twenty":-137.480221,"median":-36.969061,"eighty":-9.094182,"marketCap":480393596},{"date":"2024-02-09","current":-5.271418,"twenty":-137.480221,"median":-36.969061,"eighty":-8.944579,"marketCap":477147693},{"date":"2024-02-16","current":-5.080165,"twenty":-137.480221,"median":-36.969061,"eighty":-8.592147,"marketCap":459836213},{"date":"2024-02-23","current":-4.942702,"twenty":-137.480221,"median":-36.969061,"eighty":-8.256977,"marketCap":447393586},{"date":"2024-03-01","current":-3.024988,"twenty":-137.398202,"median":-36.966248,"eighty":-8.092988,"marketCap":575606741},{"date":"2024-03-08","current":-3.249015,"twenty":-137.398202,"median":-36.966248,"eighty":-7.769653,"marketCap":618235564},{"date":"2024-03-15","current":-2.712955,"twenty":-137.398202,"median":-36.966248,"eighty":-7.476009,"marketCap":516231874},{"date":"2024-03-22","current":-2.699349,"twenty":-137.398202,"median":-36.966248,"eighty":-7.383572,"marketCap":513642948},{"date":"2024-03-28","current":-2.862616,"twenty":-137.398202,"median":-36.966248,"eighty":-7.248215,"marketCap":544710061},{"date":"2024-04-05","current":-2.666696,"twenty":-137.480221,"median":-36.969061,"eighty":-7.13682,"marketCap":507429525},{"date":"2024-04-12","current":-2.487102,"twenty":-137.480221,"median":-36.969061,"eighty":-6.98852,"marketCap":473255700},{"date":"2024-04-19","current":-2.195942,"twenty":-137.480221,"median":-36.969061,"eighty":-6.892276,"marketCap":417852680},{"date":"2024-04-26","current":-2.057165,"twenty":-137.398202,"median":-36.966248,"eighty":-6.795123,"marketCap":391445633},{"date":"2024-05-03","current":-2.53366,"twenty":-137.398202,"median":-36.966248,"eighty":-6.714716,"marketCap":482114873},{"date":"2024-05-10","current":-3.022899,"twenty":-137.398202,"median":-36.966248,"eighty":-6.616383,"marketCap":575209331},{"date":"2024-05-17","current":-4.202094,"twenty":-137.398202,"median":-36.966248,"eighty":-6.51687,"marketCap":769798445},{"date":"2024-05-24","current":-4.500619,"twenty":-137.398202,"median":-36.966248,"eighty":-6.463831,"marketCap":824486427},{"date":"2024-05-31","current":-3.843864,"twenty":-137.398202,"median":-36.966248,"eighty":-6.369775,"marketCap":704172867},{"date":"2024-06-07","current":-4.384052,"twenty":-137.398202,"median":-36.966248,"eighty":-6.315327,"marketCap":803132072},{"date":"2024-06-14","current":-4.153762,"twenty":-137.480221,"median":-36.969061,"eighty":-6.254843,"marketCap":760944201},{"date":"2024-06-21","current":-3.979995,"twenty":-137.562239,"median":-36.97882,"eighty":-6.204436,"marketCap":729111133},{"date":"2024-06-28","current":-4.099651,"twenty":-137.702841,"median":-37.242327,"eighty":-6.180615,"marketCap":751031439},{"date":"2024-07-05","current":-4.242099,"twenty":-137.702841,"median":-37.242327,"eighty":-6.101321,"marketCap":777127042},{"date":"2024-07-12","current":-4.492807,"twenty":-137.702841,"median":-36.98858,"eighty":-6.021491,"marketCap":823055302},{"date":"2024-07-15","current":-4.532693,"twenty":-137.702841,"median":-36.98858,"eighty":-6.011072,"marketCap":830362071},{"date":"2024-08-02","current":-7.79033,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1243609388},{"date":"2024-08-09","current":-9.049073,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1444548819},{"date":"2024-08-16","current":-9.366237,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1495179226},{"date":"2024-08-23","current":-10.228525,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1632830647},{"date":"2024-08-30","current":-10.212006,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1630193647},{"date":"2024-09-06","current":-8.963175,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1430836417},{"date":"2024-09-13","current":-9.723046,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1552138435},{"date":"2024-09-20","current":-9.871716,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1575871439},{"date":"2024-09-27","current":-9.84859,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1572179638},{"date":"2024-10-04","current":-10.056728,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1605405843},{"date":"2024-10-11","current":-10.086463,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1610152444},{"date":"2024-10-18","current":-8.087671,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1291075395},{"date":"2024-10-25","current":-7.549154,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1205109182},{"date":"2024-10-31","current":-7.592103,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1211965383},{"date":"2024-11-08","current":-8.921668,"twenty":-138.26415,"median":-36.98858,"eighty":-6.00247,"marketCap":1280776839},{"date":"2024-11-15","current":-8.05117,"twenty":-138.26415,"median":-31.933149,"eighty":-6.00247,"marketCap":1155809920},{"date":"2024-11-22","current":-8.435983,"twenty":-138.26415,"median":-28.378594,"eighty":-6.00247,"marketCap":1211052807},{"date":"2024-11-29","current":-9.168247,"twenty":-138.26415,"median":-28.067566,"eighty":-6.00247,"marketCap":1316175194},{"date":"2024-12-06","current":-9.228024,"twenty":-138.26415,"median":-27.252459,"eighty":-6.00247,"marketCap":1324756613},{"date":"2024-12-13","current":-8.779699,"twenty":-138.26415,"median":-26.962882,"eighty":-6.00247,"marketCap":1260395968},{"date":"2024-12-20","current":-7.677566,"twenty":-138.26415,"median":-26.490978,"eighty":-6.00247,"marketCap":1102176049},{"date":"2024-12-27","current":-8.010074,"twenty":-138.26415,"median":-26.126325,"eighty":-6.00247,"marketCap":1149910194},{"date":"2025-01-03","current":-8.039962,"twenty":-138.26415,"median":-25.815297,"eighty":-6.00247,"marketCap":1154200903},{"date":"2025-01-10","current":-8.966501,"twenty":-138.268906,"median":-25.557895,"eighty":-5.999081,"marketCap":1287212904},{"date":"2025-01-17","current":-8.241709,"twenty":-138.268906,"median":-25.075266,"eighty":-5.999081,"marketCap":1183163194},{"date":"2025-01-24","current":-8.753546,"twenty":-138.268906,"median":-24.95729,"eighty":-5.999081,"marketCap":1256641597},{"date":"2025-01-31","current":-8.585424,"twenty":-138.268906,"median":-24.45321,"eighty":-5.999081,"marketCap":1232506355},{"date":"2025-02-07","current":-8.480815,"twenty":-138.268906,"median":-23.471864,"eighty":-5.999081,"marketCap":1217488871},{"date":"2025-02-14","current":-9.280328,"twenty":-138.268906,"median":-22.383267,"eighty":-5.999081,"marketCap":1332265355},{"date":"2025-02-21","current":-8.734866,"twenty":-138.268906,"median":-21.997164,"eighty":-5.999081,"marketCap":1253959903},{"date":"2025-02-28","current":21.494782,"twenty":-138.268906,"median":-18.712232,"eighty":-5.986107,"marketCap":1129529323},{"date":"2025-03-07","current":19.934718,"twenty":-138.273661,"median":-16.924978,"eighty":-5.924738,"marketCap":1047549491},{"date":"2025-03-14","current":18.605737,"twenty":-138.273661,"median":-16.054463,"eighty":-5.897302,"marketCap":977712858},{"date":"2025-03-21","current":19.934718,"twenty":-138.273661,"median":-15.445872,"eighty":-5.859522,"marketCap":1047549491},{"date":"2025-03-28","current":19.354607,"twenty":-138.273661,"median":-15.0838,"eighty":-5.829749,"marketCap":1017065246},{"date":"2025-04-04","current":18.320955,"twenty":-138.273661,"median":-14.405876,"eighty":-5.785115,"marketCap":962747865},{"date":"2025-04-11","current":19.438987,"twenty":-138.268906,"median":-14.220987,"eighty":-5.756723,"marketCap":1021499318},{"date":"2025-04-17","current":19.21749,"twenty":-138.268906,"median":-13.947508,"eighty":-5.720992,"marketCap":1009859879},{"date":"2025-04-25","current":19.502272,"twenty":-138.273661,"median":-13.435213,"eighty":-5.68829,"marketCap":1024824872},{"date":"2025-04-29","current":19.249132,"twenty":-138.273661,"median":-13.335065,"eighty":-5.678695,"marketCap":1011522656}],"updateTime":1746085767559}}}