US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CareDx

19.04

+0.01000.05%

Post-market: 19.200.1590+0.84%19:34 EDT

Volume:1.72M

Turnover:32.68M

Market Cap:1.06B

PE:17.72

High:19.23

Open:19.23

Low:18.75

Close:19.03

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","market":"US","secType":"STK","nameCN":"CareDx","latestPrice":19.04,"timestamp":1750449600000,"preClose":19.03,"halted":0,"volume":1719286,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.041,"latestTime":"19:34 EDT","volume":327323,"amount":6232243.506,"timestamp":1750462485296},"delay":0,"floatShares":54454123,"shares":55680549,"eps":1.074544,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":19.23,"high":19.23,"low":18.75,"amount":32682335.676214,"amplitude":0.025223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.074544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405569600000,"exchange":"NASDAQ","adjPreClose":19.03,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.03,"latestTime":"08:34 EDT","volume":6,"amount":114.220002,"timestamp":1750422854243},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.041,"latestTime":"19:34 EDT","volume":327323,"amount":6232243.506,"timestamp":1750462485296},"volumeRatio":1.9788655291539858,"impliedVol":0.8013,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","floatShares":54454123,"roa":"-5.20%","roe":"19.54%","lyrEps":0.99575,"volumeRatio":1.9788655291539858,"shares":55680549,"dividePrice":0,"high":19.23,"amplitude":0.025223,"preClose":19.03,"low":18.75,"week52Low":13.74,"pbRate":"2.79","psRate":"3.06","week52High":34.84,"institutionHeld":0,"latestPrice":19.04,"eps":1.074544,"divideRate":0,"volume":1719286,"delay":0,"ttmEps":1.074544,"open":19.23,"prevYearClose":21.41,"prevWeekClose":18.59,"prevMonthClose":16.99,"prevQuarterClose":17.75,"fiveDayClose":18.83,"twentyDayClose":17.05,"sixtyDayClose":19.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDNA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16559755","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000099-CDNA","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CDNA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000099/0001217234-23-000099-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000099/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAwrKnJyB7bkcgyyy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438748","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000094-CDNA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000094/0001217234-23-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000094/cdna-20230510_earningsrele.htm","primary":true,"translateUrl":"","linkName":"cdna-20230510_earningsrele.htm","type":"EX-99.1","id":"NTFILEUfJ5JCc4wpFTj4gC","market":"us","size":200665},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000094/cdna-20230510.htm","primary":false,"translateUrl":"","linkName":"cdna-20230510.htm","type":"8-K","id":"NTFILE3dCCtKtbWFBihkLa","market":"us","size":40517},{"description":"CAREDX LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000094/a190801cdnaq2fy19earn_imaga.gif","primary":false,"translateUrl":"","linkName":"a190801cdnaq2fy19earn_imaga.gif","type":"GRAPHIC","id":"NTFILEBRkjhRSUAhqF1S8J","market":"us","size":12821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438747","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000096-CDNA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000096/0001217234-23-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000096/cdna-20230331.htm","primary":true,"translateUrl":"","linkName":"cdna-20230331.htm","type":"10-Q","id":"NTFILEBkrZ7qf8VwMGVnqp","market":"us","size":1719427},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000096/cdna-20230331x10qxexx101.htm","primary":false,"translateUrl":"","linkName":"cdna-20230331x10qxexx101.htm","type":"EX-10.1","id":"NTFILECprcGWkHuDHQv2rq","market":"us","size":23357},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000096/cdna-20230331x10xqxexx102.htm","primary":false,"translateUrl":"","linkName":"cdna-20230331x10xqxexx102.htm","type":"EX-10.2","id":"NTFILE2pz947pHSUTecVHv","market":"us","size":22070},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000096/cdna-20230331x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"cdna-20230331x10qxexx311.htm","type":"EX-31.1","id":"NTFILEEth1MV7WyxCbTV4m","market":"us","size":11064},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000096/cdna-20230331x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"cdna-20230331x10qxexx312.htm","type":"EX-31.2","id":"NTFILEBKXDa3J44VwnVbiq","market":"us","size":11064},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000096/cdna-20230331x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"cdna-20230331x10qxexx321.htm","type":"EX-32.1","id":"NTFILEFFWk1ECTM5jtTuiz","market":"us","size":8987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405490","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000085-CDNA","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CDNA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000085/0001217234-23-000085-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000085/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGrc3M4My6NKBNwDK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16201266","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000053-CDNA","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CDNA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000053/0001217234-23-000053-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDB3nkcYRP41pMVeP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16180248","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523088888-CDNA","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523088888/0001193125-23-088888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523088888/d477855d8k.htm","primary":true,"translateUrl":"","linkName":"d477855d8k.htm","type":"8-K","id":"NTFILE8x8GnTUWE2KcY9sV","market":"us","size":26083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16171485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523082138-CDNA","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523082138/0001193125-23-082138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523082138/d490670dex31.htm","primary":true,"translateUrl":"","linkName":"d490670dex31.htm","type":"EX-3.1","id":"NTFILEBuhN1EjRq2X4a6xV","market":"us","size":211481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523082138/d490670d8k.htm","primary":false,"translateUrl":"","linkName":"d490670d8k.htm","type":"8-K","id":"NTFILEBTLU5wyxJfRNzXfs","market":"us","size":27098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068209","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000051-CDNA","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000051/0001217234-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000051/cdna-20230310.htm","primary":true,"translateUrl":"","linkName":"cdna-20230310.htm","type":"8-K","id":"NTFILEfviT1X8bF2yrqFBG","market":"us","size":36810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068208","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905623000164-CDNA","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000101905623000164/0001019056-23-000164-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905623000164/caredx_13g.htm","primary":true,"translateUrl":"","linkName":"caredx_13g.htm","type":"SC 13G","id":"NTFILE3YHz6ap2Cq4ufMbQ","market":"us","size":125568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030900","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523050920-CDNA","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CDNA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523050920/0001193125-23-050920-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523050920/d470369ds8.htm","primary":true,"translateUrl":"","linkName":"d470369ds8.htm","type":"S-8","id":"NTFILE2sLa89UffJEfQfpA","market":"us","size":39582},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523050920/d470369dex51.htm","primary":false,"translateUrl":"","linkName":"d470369dex51.htm","type":"EX-5.1","id":"NTFILEFQkrDjxTvhyC2eSN","market":"us","size":16036},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523050920/d470369dex231.htm","primary":false,"translateUrl":"","linkName":"d470369dex231.htm","type":"EX-23.1","id":"NTFILE3kY6GfaHn4iYCMHa","market":"us","size":2259},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523050920/d470369dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d470369dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2HeQXpcc96QT3QTj","market":"us","size":22468},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523050920/g470369g0224131405182.jpg","primary":false,"translateUrl":"","linkName":"g470369g0224131405182.jpg","type":"GRAPHIC","id":"NTFILECe1fvqz9n4tUf6c7","market":"us","size":2928},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523050920/g470369g0224133132008.jpg","primary":false,"translateUrl":"","linkName":"g470369g0224133132008.jpg","type":"GRAPHIC","id":"NTFILEHV9APQbRosQqCesB","market":"us","size":3322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007486","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000043-CDNA","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/0001217234-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdna-20230227_earningsrele.htm","primary":true,"translateUrl":"","linkName":"cdna-20230227_earningsrele.htm","type":"EX-99.1","id":"NTFILE2DXQ2eQRkoNHxDJM","market":"us","size":287122},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdna-20230227.htm","primary":false,"translateUrl":"","linkName":"cdna-20230227.htm","type":"8-K","id":"NTFILECNNcJUk8zLaUE7bT","market":"us","size":42209},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp.htm","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp.htm","type":"EX-99.2","id":"NTFILEEzupdytMaGJQrLhG","market":"us","size":18853},{"description":"CAREDX LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/a190801cdnaq2fy19earn_imag.gif","primary":false,"translateUrl":"","linkName":"a190801cdnaq2fy19earn_imag.gif","type":"GRAPHIC","id":"NTFILE3L2JCtDwKT9Pc9CE","market":"us","size":12821},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp001.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp001.jpg","type":"GRAPHIC","id":"NTFILEamnVNbSYEJ2WBibx","market":"us","size":98061},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp002.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp002.jpg","type":"GRAPHIC","id":"NTFILEBxERESYRMipYnKKc","market":"us","size":274947},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp003.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp003.jpg","type":"GRAPHIC","id":"NTFILE8UbrSAY1F8TSRzXF","market":"us","size":126794},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp004.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp004.jpg","type":"GRAPHIC","id":"NTFILEE9VucpeNU5sT5Kys","market":"us","size":105472},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp005.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp005.jpg","type":"GRAPHIC","id":"NTFILEFyardK1er1ujbV5B","market":"us","size":112659},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp006.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp006.jpg","type":"GRAPHIC","id":"NTFILE2UFgacL92nK4mdRb","market":"us","size":93280},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp007.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp007.jpg","type":"GRAPHIC","id":"NTFILEFqskcBvuxfqYanqL","market":"us","size":112252},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp008.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp008.jpg","type":"GRAPHIC","id":"NTFILE74BMHheopAYczPd8","market":"us","size":94329},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp009.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp009.jpg","type":"GRAPHIC","id":"NTFILED2NT6x3wU8uNbYiR","market":"us","size":89337},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp010.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp010.jpg","type":"GRAPHIC","id":"NTFILEEut7Wf8cm8MTMNgp","market":"us","size":134790},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp011.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp011.jpg","type":"GRAPHIC","id":"NTFILEB1Qsaf926TsBoSD8","market":"us","size":121983},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp012.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp012.jpg","type":"GRAPHIC","id":"NTFILE8VnMZfyMcoU1kqkV","market":"us","size":117233},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp013.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp013.jpg","type":"GRAPHIC","id":"NTFILE2cAtMkTVLTTANyJz","market":"us","size":111449},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp014.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp014.jpg","type":"GRAPHIC","id":"NTFILEFtCMVSMKJ8cF4tf5","market":"us","size":88111},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp015.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp015.jpg","type":"GRAPHIC","id":"NTFILE6v89UnrDP4VkysYj","market":"us","size":79437},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp016.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp016.jpg","type":"GRAPHIC","id":"NTFILEEVV4j7cfLBZ6GmrL","market":"us","size":87125},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp017.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp017.jpg","type":"GRAPHIC","id":"NTFILEE6QjRtQuiMSuo5gp","market":"us","size":78056},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp018.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp018.jpg","type":"GRAPHIC","id":"NTFILEBcGZS1fywUMSbAfD","market":"us","size":80657},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp019.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp019.jpg","type":"GRAPHIC","id":"NTFILECZjJFsJCb4EnR3BH","market":"us","size":34752},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp020.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp020.jpg","type":"GRAPHIC","id":"NTFILEBPQdYLQLwENArYft","market":"us","size":25440},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp021.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp021.jpg","type":"GRAPHIC","id":"NTFILEHRpGAjbdVWMop5FC","market":"us","size":129778},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000043/cdnaq4andfy2022earningsp022.jpg","primary":false,"translateUrl":"","linkName":"cdnaq4andfy2022earningsp022.jpg","type":"GRAPHIC","id":"NTFILECbfTNBdrS37K2fxq","market":"us","size":140828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007485","market":"us","labels":[],"media":"sec.gov","original_id":"AN121723423000046-CDNA","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDNA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/0001217234-23-000046-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/cdna-20221231.htm","primary":true,"translateUrl":"","linkName":"cdna-20221231.htm","type":"10-K","id":"NTFILE3wMTHq1aGWW5Y7AG","market":"us","size":2872920},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/caredx-form10xkex48descrip.htm","primary":false,"translateUrl":"","linkName":"caredx-form10xkex48descrip.htm","type":"EX-4.8","id":"NTFILE9Ji4cTjepczpZFMa","market":"us","size":36699},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/exhibit211-listofsubs2022.htm","primary":false,"translateUrl":"","linkName":"exhibit211-listofsubs2022.htm","type":"EX-21.1","id":"NTFILE65cNxaEF9RVEkAtn","market":"us","size":6470},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/exhibit231-deloitteconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-deloitteconsent.htm","type":"EX-23.1","id":"NTFILE9K5HBhfRP1MdQkfM","market":"us","size":2778},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/cdna-20221231x10kxexx311.htm","primary":false,"translateUrl":"","linkName":"cdna-20221231x10kxexx311.htm","type":"EX-31.1","id":"NTFILE2Nf8HmvaYS7jDh8r","market":"us","size":10287},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/cdna-20221231x10kxexx312.htm","primary":false,"translateUrl":"","linkName":"cdna-20221231x10kxexx312.htm","type":"EX-31.2","id":"NTFILEBWoZZazx1GT78Tew","market":"us","size":10483},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/cdna-20221231x10kxexx321.htm","primary":false,"translateUrl":"","linkName":"cdna-20221231x10kxexx321.htm","type":"EX-32.1","id":"NTFILEGFfzsK3K77nqYSqd","market":"us","size":8241},{"description":"STOCK PERFORMANCE GRAPH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000121723423000046/cdna-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cdna-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEFC9fqkE2RXF2MMFi","market":"us","size":73334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969053","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001453-CDNA","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000117266123001453/0001172661-23-001453-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000117266123001453/arrowmark-cdna123122.htm","primary":true,"translateUrl":"","linkName":"arrowmark-cdna123122.htm","type":"SC 13G","id":"NTFILE2WiDynF35Qmptef6","market":"us","size":52322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969054","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523039372-CDNA","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523039372/0001193125-23-039372-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523039372/d441311dsc13g.htm","primary":true,"translateUrl":"","linkName":"d441311dsc13g.htm","type":"SC 13G","id":"NTFILEG65GCQwqj3tNWSPf","market":"us","size":50052},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523039372/d441311dex99a.htm","primary":false,"translateUrl":"","linkName":"d441311dex99a.htm","type":"EX-99.A","id":"NTFILEDhrbfsP8EEBDvRTQ","market":"us","size":7322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937075","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018207-CDNA","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000110465923018207/0001104659-23-018207-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000110465923018207/tm235555d13_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235555d13_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3WjRJ5JJioNcu6it","market":"us","size":39378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937076","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015558-CDNA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000110465923015558/0001104659-23-015558-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015558/tv0512-caredxinc.htm","primary":true,"translateUrl":"","linkName":"tv0512-caredxinc.htm","type":"SC 13G/A","id":"NTFILEDpFX1trWycJ256oA","market":"us","size":11420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937079","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000138-CDNA","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000091420823000138/0000914208-23-000138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000138/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEA9Dj7sHvzpGn79Hn","market":"us","size":16195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844475","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523005599-CDNA","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDNA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523005599/0001193125-23-005599-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CAREDX, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000264/000119312523005599/d440941dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d440941dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHftKvWpHAshvyPAp","market":"us","size":45041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840367","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523004117-CDNA","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/0001193125-23-004117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/d443407dex991.htm","primary":true,"translateUrl":"","linkName":"d443407dex991.htm","type":"EX-99.1","id":"NTFILEH5kHk9QcRaorVEu4","market":"us","size":14395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/d443407d8k.htm","primary":false,"translateUrl":"","linkName":"d443407d8k.htm","type":"8-K","id":"NTFILEJ2acu9muAPrT62GQ","market":"us","size":27112},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/d443407dex992.htm","primary":false,"translateUrl":"","linkName":"d443407dex992.htm","type":"EX-99.2","id":"NTFILE2AiSeYvkec6Pj9Ng","market":"us","size":24364},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILECWbwVCiPFmDAyYNR","market":"us","size":276631},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE3mYDgZofyq4kvuAs","market":"us","size":278768},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE4RqsDHt1stAqKUur","market":"us","size":240874},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE269wPD8wDFY9yp2m","market":"us","size":276665},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEFiTYdD6ZE9LdLBiN","market":"us","size":173534},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEDE7badfcCoci3GFf","market":"us","size":287454},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE9QWkL4rEDyT3R2b6","market":"us","size":298999},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEfKSY6WTSZY6QXpR9","market":"us","size":258085},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILESA4NU4CK9NWvNuxC","market":"us","size":287775},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEEBpWRfvqBZL8Snhj","market":"us","size":169019},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE6ALhgKPF9Gk6RrjU","market":"us","size":349172},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE95zPjSQYGENGPdeH","market":"us","size":231310},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEBcb5EdYchwEJtPie","market":"us","size":160518},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE8hRimnq8nrbAhNKT","market":"us","size":293115},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILEDNHXWV8KqqDV6Ye9","market":"us","size":288262},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILE3if7txsXPnDgoZoj","market":"us","size":240419},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILE2L7UCT7txqrgtzvF","market":"us","size":276444},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILEH6FnEs3PFeix634C","market":"us","size":63318},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s27g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILE3K2fQ4MhK31JrYjQ","market":"us","size":39197},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s28g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILE8ejkxeQ6dam86qQM","market":"us","size":256747},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEBGMTRQoFHTWVG4TZ","market":"us","size":598235},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEB56UFfUnXSVhjgTy","market":"us","size":403166},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEAnkxmVNv2zz4msNh","market":"us","size":266919},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILECfTJ5avuMjRwds7s","market":"us","size":297238},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE5211UAxFQ5yLg8Jx","market":"us","size":258740},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEDYX3GZgY5CxTBTnf","market":"us","size":330277},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEBagx1vePjYmdzPsZ","market":"us","size":297061},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312523004117/g443407ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g443407ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE5kBJY9Mk4YaA3BLA","market":"us","size":238321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15721304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522298916-CDNA","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDNA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312522298916/0001193125-22-298916-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312522298916/d431158dex991.htm","primary":true,"translateUrl":"","linkName":"d431158dex991.htm","type":"EX-99.1","id":"NTFILECny8uRkjqwqn5n7i","market":"us","size":7199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1217234/000119312522298916/d431158d8k.htm","primary":false,"translateUrl":"","linkName":"d431158d8k.htm","type":"8-K","id":"NTFILE5n8VVKKg1eN1Jg6S","market":"us","size":25742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CDNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-26","symbol":"CDNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-01-13","symbol":"CDNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CDNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-07-31","symbol":"CDNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNA","date":"2025-06-18","current":17.506673,"percent":0.961851,"low":-514.74273,"twenty":-138.273661,"median":-11.155549,"eighty":-5.396184,"high":23.362646,"avg":-78.172456,"sd":117.006898,"marketCap":1086884316},"quantilePoints":[{"date":"2020-06-26","current":-75.002625,"twenty":-38.98782,"median":-13.678489,"eighty":-3.251291,"marketCap":1519553175},{"date":"2020-07-02","current":-82.52431,"twenty":-39.826573,"median":-13.678489,"eighty":-3.251291,"marketCap":1671942513},{"date":"2020-07-10","current":-80.762902,"twenty":-40.165076,"median":-13.678489,"eighty":-3.251291,"marketCap":1636256402},{"date":"2020-07-17","current":-83.738252,"twenty":-40.803145,"median":-13.678489,"eighty":-3.251291,"marketCap":1696536995},{"date":"2020-07-24","current":-77.573327,"twenty":-41.113165,"median":-13.678489,"eighty":-3.251291,"marketCap":1571635607},{"date":"2020-07-31","current":-79.38234,"twenty":-41.213684,"median":-13.678489,"eighty":-3.251291,"marketCap":1608286207},{"date":"2020-08-07","current":-86.127442,"twenty":-41.581066,"median":-13.678489,"eighty":-3.251291,"marketCap":1633923707},{"date":"2020-08-14","current":-83.778747,"twenty":-41.894491,"median":-13.678489,"eighty":-3.251291,"marketCap":1589366603},{"date":"2020-08-21","current":-88.037371,"twenty":-42.168933,"median":-13.678489,"eighty":-3.251291,"marketCap":1670156957},{"date":"2020-08-28","current":-87.779272,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1665260572},{"date":"2020-09-04","current":-82.565684,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1566353593},{"date":"2020-09-11","current":-85.301527,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1618255275},{"date":"2020-09-18","current":-87.830892,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1666239849},{"date":"2020-09-25","current":-84.578852,"twenty":-42.29826,"median":-13.678489,"eighty":-3.251291,"marketCap":1604545397},{"date":"2020-10-02","current":-107.833519,"twenty":-42.526533,"median":-13.678489,"eighty":-3.251291,"marketCap":2045709694},{"date":"2020-10-09","current":-139.257002,"twenty":-42.747167,"median":-13.678489,"eighty":-3.251291,"marketCap":2641844580},{"date":"2020-10-16","current":-133.075545,"twenty":-42.947686,"median":-13.678489,"eighty":-3.251291,"marketCap":2524576157},{"date":"2020-10-23","current":-129.513786,"twenty":-43.686935,"median":-13.678489,"eighty":-3.251291,"marketCap":2457006043},{"date":"2020-10-30","current":-120.94846,"twenty":-44.090147,"median":-13.678489,"eighty":-3.251291,"marketCap":2416066444},{"date":"2020-11-06","current":-133.252901,"twenty":-45.102971,"median":-13.678489,"eighty":-3.251291,"marketCap":2661859952},{"date":"2020-11-13","current":-134.36252,"twenty":-45.385824,"median":-13.678489,"eighty":-3.251291,"marketCap":2684025699},{"date":"2020-11-20","current":-150.858854,"twenty":-45.529782,"median":-13.769803,"eighty":-3.551821,"marketCap":3013556474},{"date":"2020-11-27","current":-141.784638,"twenty":-45.973375,"median":-13.927854,"eighty":-3.684955,"marketCap":2832289920},{"date":"2020-12-04","current":-160.056362,"twenty":-46.731088,"median":-14.110477,"eighty":-3.797511,"marketCap":3197285890},{"date":"2020-12-11","current":-169.993616,"twenty":-47.970983,"median":-14.353353,"eighty":-3.93838,"marketCap":3395792471},{"date":"2020-12-18","current":-170.338831,"twenty":-49.028541,"median":-14.438095,"eighty":-4.084958,"marketCap":3402688481},{"date":"2020-12-24","current":-187.969442,"twenty":-49.994862,"median":-14.475071,"eighty":-4.150938,"marketCap":3754877575},{"date":"2020-12-31","current":-178.648643,"twenty":-50.406203,"median":-14.539226,"eighty":-4.179564,"marketCap":3568685299},{"date":"2021-01-08","current":-199.139606,"twenty":-51.787528,"median":-14.721706,"eighty":-4.194361,"marketCap":3978012764},{"date":"2021-01-15","current":-217.362014,"twenty":-54.880357,"median":-14.907894,"eighty":-4.215022,"marketCap":4342023590},{"date":"2021-01-22","current":-218.879277,"twenty":-57.392185,"median":-14.992552,"eighty":-4.235413,"marketCap":4372332430},{"date":"2021-01-29","current":-195.820474,"twenty":-61.501076,"median":-15.153675,"eighty":-4.267455,"marketCap":3911709793},{"date":"2021-02-05","current":-227.30855,"twenty":-64.267306,"median":-15.312065,"eighty":-4.363582,"marketCap":4540715594},{"date":"2021-02-12","current":-228.973908,"twenty":-66.661824,"median":-15.91286,"eighty":-4.435782,"marketCap":4573982785},{"date":"2021-02-19","current":-217.905683,"twenty":-69.017441,"median":-16.292453,"eighty":-4.50882,"marketCap":4352883919},{"date":"2021-02-26","current":-218.987716,"twenty":-71.699243,"median":-17.242801,"eighty":-4.580596,"marketCap":4098136110},{"date":"2021-03-05","current":-178.69597,"twenty":-74.307856,"median":-18.040427,"eighty":-4.716254,"marketCap":3344116378},{"date":"2021-03-12","current":-187.031238,"twenty":-75.135921,"median":-18.189933,"eighty":-4.807591,"marketCap":3500102591},{"date":"2021-03-19","current":-190.769648,"twenty":-77.811355,"median":-18.588617,"eighty":-4.930296,"marketCap":3570063185},{"date":"2021-03-26","current":-170.333009,"twenty":-79.44603,"median":-18.688288,"eighty":-4.962702,"marketCap":3187611939},{"date":"2021-04-01","current":-194.951128,"twenty":-79.853636,"median":-18.787959,"eighty":-5.066928,"marketCap":3648315404},{"date":"2021-04-09","current":-198.689537,"twenty":-80.815777,"median":-19.186642,"eighty":-5.111389,"marketCap":3718275998},{"date":"2021-04-16","current":-205.667901,"twenty":-81.924479,"median":-19.204112,"eighty":-5.148067,"marketCap":3848869106},{"date":"2021-04-23","current":-219.136898,"twenty":-82.587219,"median":-19.485655,"eighty":-5.195205,"marketCap":4100927911},{"date":"2021-04-30","current":-219.906586,"twenty":-83.781591,"median":-19.934174,"eighty":-5.230073,"marketCap":4115331857},{"date":"2021-05-07","current":-297.916698,"twenty":-84.726802,"median":-20.365292,"eighty":-5.281158,"marketCap":4045112920},{"date":"2021-05-14","current":-253.02409,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3435561096},{"date":"2021-05-21","current":-286.492277,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3889992131},{"date":"2021-05-28","current":-308.229346,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4185138062},{"date":"2021-06-04","current":-310.299543,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4213247198},{"date":"2021-06-11","current":-349.824973,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4749923485},{"date":"2021-06-18","current":-339.81902,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4614062659},{"date":"2021-06-25","current":-355.575521,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4828004419},{"date":"2021-07-02","current":-344.994513,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4684335500},{"date":"2021-07-09","current":-335.601952,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4556803308},{"date":"2021-07-16","current":-302.21044,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4103413351},{"date":"2021-07-23","current":-327.742871,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4450092698},{"date":"2021-07-30","current":-494.331837,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4422786946},{"date":"2021-08-06","current":-479.626583,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":4291219034},{"date":"2021-08-13","current":-410.864812,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3676007475},{"date":"2021-08-20","current":-432.334484,"twenty":-85.440315,"median":-20.767238,"eighty":-5.334752,"marketCap":3868096627},{"date":"2021-08-27","current":-469.568188,"twenty":-86.230682,"median":-21.079863,"eighty":-5.334752,"marketCap":4201226581},{"date":"2021-09-03","current":-443.216372,"twenty":-87.593441,"median":-22.154926,"eighty":-5.334752,"marketCap":3965456882},{"date":"2021-09-10","current":-408.629614,"twenty":-88.058019,"median":-23.53148,"eighty":-5.334752,"marketCap":3656009152},{"date":"2021-09-17","current":-399.806461,"twenty":-88.486462,"median":-23.661548,"eighty":-5.334752,"marketCap":3577068405},{"date":"2021-09-24","current":-378.572073,"twenty":-89.415616,"median":-24.170981,"eighty":-5.334752,"marketCap":3387084339},{"date":"2021-10-01","current":-391.630339,"twenty":-107.291513,"median":-24.641164,"eighty":-5.334752,"marketCap":3503916645},{"date":"2021-10-08","current":-368.337216,"twenty":-119.335814,"median":-24.929711,"eighty":-5.334752,"marketCap":3295513072},{"date":"2021-10-15","current":-417.629229,"twenty":-128.202647,"median":-25.221271,"eighty":-5.334752,"marketCap":3736528715},{"date":"2021-10-22","current":-423.981899,"twenty":-130.530694,"median":-25.363272,"eighty":-5.334752,"marketCap":3793366053},{"date":"2021-10-29","current":-149.390447,"twenty":-132.56451,"median":-25.612569,"eighty":-5.334752,"marketCap":2692912200},{"date":"2021-11-05","current":-137.790718,"twenty":-133.755929,"median":-25.758645,"eighty":-5.334752,"marketCap":2483815488},{"date":"2021-11-12","current":-139.665422,"twenty":-135.634948,"median":-26.165358,"eighty":-5.334752,"marketCap":2517608896},{"date":"2021-11-19","current":-125.985944,"twenty":-137.212594,"median":-27.054156,"eighty":-5.334752,"marketCap":2271022622},{"date":"2021-11-26","current":-124.11124,"twenty":-137.212594,"median":-27.209541,"eighty":-5.334752,"marketCap":2237229214},{"date":"2021-12-03","current":-124.140532,"twenty":-137.212594,"median":-27.596107,"eighty":-5.334752,"marketCap":2237757236},{"date":"2021-12-10","current":-125.839483,"twenty":-137.212594,"median":-28.257286,"eighty":-5.334752,"marketCap":2268382512},{"date":"2021-12-17","current":-132.371653,"twenty":-137.212594,"median":-28.614973,"eighty":-5.334752,"marketCap":2386131418},{"date":"2021-12-23","current":-131.610055,"twenty":-137.212594,"median":-28.877393,"eighty":-5.334752,"marketCap":2372402846},{"date":"2021-12-31","current":-133.221128,"twenty":-137.212594,"median":-29.286991,"eighty":-5.334752,"marketCap":2401444056},{"date":"2022-01-07","current":-114.444799,"twenty":-137.205404,"median":-29.42111,"eighty":-5.336561,"marketCap":2062981954},{"date":"2022-01-14","current":-121.88503,"twenty":-137.205404,"median":-29.590983,"eighty":-5.336561,"marketCap":2197099542},{"date":"2022-01-21","current":-108.469182,"twenty":-137.205404,"median":-29.914831,"eighty":-5.336561,"marketCap":1955265466},{"date":"2022-01-28","current":-112.804434,"twenty":-137.205404,"median":-29.997356,"eighty":-5.336561,"marketCap":2033412722},{"date":"2022-02-04","current":-117.989161,"twenty":-137.205404,"median":-30.4156,"eighty":-5.336561,"marketCap":2126872616},{"date":"2022-02-11","current":-126.542496,"twenty":-137.205404,"median":-30.50096,"eighty":-5.336561,"marketCap":2281055040},{"date":"2022-02-18","current":-111.691328,"twenty":-137.205404,"median":-30.764933,"eighty":-5.336561,"marketCap":2013347886},{"date":"2022-02-25","current":-67.79028,"twenty":-137.205404,"median":-31.064445,"eighty":-5.336561,"marketCap":2078585566},{"date":"2022-03-04","current":-58.693931,"twenty":-137.205404,"median":-31.701729,"eighty":-5.349128,"marketCap":1799673319},{"date":"2022-03-11","current":-53.229205,"twenty":-137.205404,"median":-31.964143,"eighty":-5.548214,"marketCap":1632113870},{"date":"2022-03-18","current":-68.654952,"twenty":-137.205404,"median":-32.648179,"eighty":-5.919787,"marketCap":2105098137},{"date":"2022-03-25","current":-65.542133,"twenty":-137.205404,"median":-32.985782,"eighty":-6.441847,"marketCap":2009652881},{"date":"2022-04-01","current":-67.409824,"twenty":-137.205404,"median":-33.239824,"eighty":-6.565787,"marketCap":2066920035},{"date":"2022-04-08","current":-63.657148,"twenty":-137.205404,"median":-33.440894,"eighty":-6.680508,"marketCap":1951855477},{"date":"2022-04-14","current":-61.236067,"twenty":-137.205404,"median":-33.946919,"eighty":-6.810567,"marketCap":1877620278},{"date":"2022-04-22","current":-52.866042,"twenty":-137.205404,"median":-35.123564,"eighty":-6.956824,"marketCap":1620978590},{"date":"2022-04-29","current":-52.641228,"twenty":-137.205404,"median":-35.592525,"eighty":-7.021815,"marketCap":1614085322},{"date":"2022-05-06","current":-27.649288,"twenty":-137.205404,"median":-36.312834,"eighty":-7.083076,"marketCap":1372040602},{"date":"2022-05-13","current":-28.142642,"twenty":-137.205404,"median":-36.312834,"eighty":-7.113344,"marketCap":1396522320},{"date":"2022-05-20","current":-27.735088,"twenty":-137.205404,"median":-36.312834,"eighty":-7.187752,"marketCap":1376298292},{"date":"2022-05-27","current":-28.067566,"twenty":-137.205404,"median":-36.312834,"eighty":-7.251276,"marketCap":1392796841},{"date":"2022-06-03","current":-27.820889,"twenty":-137.205404,"median":-36.312834,"eighty":-7.320596,"marketCap":1380555982},{"date":"2022-06-10","current":-24.345959,"twenty":-137.205404,"median":-36.312834,"eighty":-7.463421,"marketCap":1208119537},{"date":"2022-06-17","current":-22.018614,"twenty":-137.205404,"median":-36.312834,"eighty":-7.512562,"marketCap":1092629696},{"date":"2022-06-24","current":-25.397018,"twenty":-137.212594,"median":-36.740372,"eighty":-7.576086,"marketCap":1260276240},{"date":"2022-07-01","current":-24.034932,"twenty":-137.212594,"median":-36.740372,"eighty":-7.704331,"marketCap":1192685411},{"date":"2022-07-08","current":-28.164092,"twenty":-137.212594,"median":-36.740372,"eighty":-7.995581,"marketCap":1397586742},{"date":"2022-07-15","current":-24.560461,"twenty":-137.212594,"median":-36.740372,"eighty":-8.617633,"marketCap":1218763762},{"date":"2022-07-22","current":-24.860764,"twenty":-137.212594,"median":-36.740372,"eighty":-8.830976,"marketCap":1233665677},{"date":"2022-07-29","current":-25.514994,"twenty":-137.212594,"median":-36.740372,"eighty":-8.956919,"marketCap":1266130563},{"date":"2022-08-05","current":-20.330004,"twenty":-137.212594,"median":-36.740372,"eighty":-9.031314,"marketCap":1410759945},{"date":"2022-08-12","current":-18.250011,"twenty":-137.212594,"median":-36.740372,"eighty":-9.133012,"marketCap":1266423004},{"date":"2022-08-19","current":-15.992833,"twenty":-137.212594,"median":-36.740372,"eighty":-9.460219,"marketCap":1109790695},{"date":"2022-08-26","current":-16.077574,"twenty":-137.212594,"median":-36.740372,"eighty":-11.079211,"marketCap":1115671089},{"date":"2022-09-02","current":-14.12084,"twenty":-137.212594,"median":-36.740372,"eighty":-11.694841,"marketCap":979887449},{"date":"2022-09-09","current":-14.783356,"twenty":-137.212594,"median":-36.740372,"eighty":-12.045126,"marketCap":1025861437},{"date":"2022-09-16","current":-13.142473,"twenty":-137.212594,"median":-36.740372,"eighty":-12.492696,"marketCap":911995629},{"date":"2022-09-23","current":-12.426031,"twenty":-137.212594,"median":-36.740372,"eighty":-12.572797,"marketCap":862279572},{"date":"2022-09-30","current":-13.111658,"twenty":-137.212594,"median":-36.740372,"eighty":-12.658077,"marketCap":909857304},{"date":"2022-10-07","current":-13.173288,"twenty":-137.212594,"median":-36.740372,"eighty":-12.800454,"marketCap":914133954},{"date":"2022-10-14","current":-12.672549,"twenty":-137.212594,"median":-36.740372,"eighty":-12.895233,"marketCap":879386172},{"date":"2022-10-21","current":-13.01151,"twenty":-137.212594,"median":-36.740372,"eighty":-12.949539,"marketCap":902907748},{"date":"2022-10-28","current":-15.260984,"twenty":-137.212594,"median":-36.740372,"eighty":-13.027082,"marketCap":1059005476},{"date":"2022-11-04","current":-11.522366,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":857667337},{"date":"2022-11-11","current":-11.033277,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":821261982},{"date":"2022-11-18","current":-9.242348,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":687954137},{"date":"2022-11-25","current":-9.199193,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":684741900},{"date":"2022-12-02","current":-9.50847,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":707762934},{"date":"2022-12-09","current":-8.839568,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":657973257},{"date":"2022-12-16","current":-8.933071,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":664933104},{"date":"2022-12-23","current":-8.098742,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":602829851},{"date":"2022-12-30","current":-8.206629,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":610860444},{"date":"2023-01-06","current":-8.084357,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":601759105},{"date":"2023-01-13","current":-10.242103,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":762370966},{"date":"2023-01-20","current":-10.306836,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":767189322},{"date":"2023-01-27","current":-10.990122,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":818049745},{"date":"2023-02-03","current":-11.896376,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":885506726},{"date":"2023-02-10","current":-11.004507,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":819120491},{"date":"2023-02-17","current":-11.220282,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":835181677},{"date":"2023-02-24","current":-10.393146,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":773613797},{"date":"2023-03-03","current":-6.284303,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":481459296},{"date":"2023-03-10","current":-6.676634,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":511516955},{"date":"2023-03-17","current":-6.501486,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":498098357},{"date":"2023-03-24","current":-6.270291,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":480385808},{"date":"2023-03-31","current":-6.403403,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":490583942},{"date":"2023-04-06","current":-6.011072,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":460526283},{"date":"2023-04-14","current":-6.627593,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":507759748},{"date":"2023-04-21","current":-6.047524,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463318982},{"date":"2023-04-28","current":-5.451882,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":417685015},{"date":"2023-05-05","current":-6.045083,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463131968},{"date":"2023-05-12","current":-5.571332,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":449684466},{"date":"2023-05-19","current":-5.0718,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":409365239},{"date":"2023-05-26","current":-5.391703,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":435185912},{"date":"2023-06-02","current":-5.338386,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":430882466},{"date":"2023-06-09","current":-5.371709,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":433572120},{"date":"2023-06-16","current":-5.505002,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":444330733},{"date":"2023-06-23","current":-5.291733,"twenty":-137.219785,"median":-36.796495,"eighty":-13.099503,"marketCap":427116951},{"date":"2023-06-30","current":-5.704942,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":460468653},{"date":"2023-07-07","current":-5.578313,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":450247970},{"date":"2023-07-14","current":-6.737963,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":543847907},{"date":"2023-07-21","current":-6.684645,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":539544462},{"date":"2023-07-28","current":-7.137842,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":576123747},{"date":"2023-08-04","current":-7.151171,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":577199608},{"date":"2023-08-11","current":-6.244545,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":524354448},{"date":"2023-08-18","current":-5.463977,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":458810142},{"date":"2023-08-25","current":-5.6188,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":471810666},{"date":"2023-09-01","current":-6.005859,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":504311974},{"date":"2023-09-08","current":-5.328506,"twenty":-137.226975,"median":-36.852617,"eighty":-13.043493,"marketCap":447434684},{"date":"2023-09-15","current":-5.289801,"twenty":-137.226975,"median":-36.852617,"eighty":-12.997138,"marketCap":444184553},{"date":"2023-09-22","current":-4.999507,"twenty":-137.226975,"median":-36.852617,"eighty":-12.921158,"marketCap":419808572},{"date":"2023-09-29","current":-4.541487,"twenty":-137.226975,"median":-36.852617,"eighty":-12.776988,"marketCap":381348689},{"date":"2023-10-06","current":-4.418919,"twenty":-137.226975,"median":-36.852617,"eighty":-12.6988,"marketCap":371056608},{"date":"2023-10-13","current":-3.43837,"twenty":-137.226975,"median":-36.852617,"eighty":-12.676669,"marketCap":288719959},{"date":"2023-10-20","current":-3.406115,"twenty":-137.226975,"median":-36.852617,"eighty":-12.603667,"marketCap":286011517},{"date":"2023-10-27","current":-3.251292,"twenty":-137.398202,"median":-36.966248,"eighty":-12.575832,"marketCap":273010993},{"date":"2023-11-03","current":-3.838331,"twenty":-137.398202,"median":-36.966248,"eighty":-12.362886,"marketCap":322304645},{"date":"2023-11-10","current":-4.309175,"twenty":-137.398202,"median":-36.966248,"eighty":-11.860713,"marketCap":390049305},{"date":"2023-11-17","current":-5.456695,"twenty":-137.398202,"median":-36.966248,"eighty":-11.372763,"marketCap":493918191},{"date":"2023-11-24","current":-5.857131,"twenty":-137.398202,"median":-36.966248,"eighty":-11.215953,"marketCap":530164104},{"date":"2023-12-01","current":-5.803341,"twenty":-137.398202,"median":-36.966248,"eighty":-11.013138,"marketCap":525295250},{"date":"2023-12-08","current":-5.815295,"twenty":-137.316184,"median":-36.963435,"eighty":-10.895741,"marketCap":526377217},{"date":"2023-12-15","current":-6.490658,"twenty":-137.316184,"median":-36.963435,"eighty":-10.731193,"marketCap":587508385},{"date":"2023-12-22","current":-6.986721,"twenty":-137.316184,"median":-36.963435,"eighty":-10.306608,"marketCap":632410038},{"date":"2023-12-29","current":-7.685991,"twenty":-137.398202,"median":-36.966248,"eighty":-10.230595,"marketCap":695705141},{"date":"2024-01-05","current":-6.646051,"twenty":-137.480221,"median":-36.969061,"eighty":-10.114077,"marketCap":601573963},{"date":"2024-01-12","current":-6.813398,"twenty":-137.480221,"median":-36.969061,"eighty":-9.822062,"marketCap":616721509},{"date":"2024-01-19","current":-5.767481,"twenty":-137.562239,"median":-36.97882,"eighty":-9.481138,"marketCap":522049347},{"date":"2024-01-26","current":-6.520541,"twenty":-137.480221,"median":-36.969061,"eighty":-9.242348,"marketCap":590213303},{"date":"2024-02-02","current":-5.307278,"twenty":-137.480221,"median":-36.969061,"eighty":-9.094182,"marketCap":480393596},{"date":"2024-02-09","current":-5.271418,"twenty":-137.480221,"median":-36.969061,"eighty":-8.944579,"marketCap":477147693},{"date":"2024-02-16","current":-5.080165,"twenty":-137.480221,"median":-36.969061,"eighty":-8.592147,"marketCap":459836213},{"date":"2024-02-23","current":-4.942702,"twenty":-137.480221,"median":-36.969061,"eighty":-8.256977,"marketCap":447393586},{"date":"2024-03-01","current":-3.024988,"twenty":-137.398202,"median":-36.966248,"eighty":-8.092988,"marketCap":575606741},{"date":"2024-03-08","current":-3.249015,"twenty":-137.398202,"median":-36.966248,"eighty":-7.769653,"marketCap":618235564},{"date":"2024-03-15","current":-2.712955,"twenty":-137.398202,"median":-36.966248,"eighty":-7.476009,"marketCap":516231874},{"date":"2024-03-22","current":-2.699349,"twenty":-137.398202,"median":-36.966248,"eighty":-7.383572,"marketCap":513642948},{"date":"2024-03-28","current":-2.862616,"twenty":-137.398202,"median":-36.966248,"eighty":-7.248215,"marketCap":544710061},{"date":"2024-04-05","current":-2.666696,"twenty":-137.480221,"median":-36.969061,"eighty":-7.13682,"marketCap":507429525},{"date":"2024-04-12","current":-2.487102,"twenty":-137.480221,"median":-36.969061,"eighty":-6.98852,"marketCap":473255700},{"date":"2024-04-19","current":-2.195942,"twenty":-137.480221,"median":-36.969061,"eighty":-6.892276,"marketCap":417852680},{"date":"2024-04-26","current":-2.057165,"twenty":-137.398202,"median":-36.966248,"eighty":-6.795123,"marketCap":391445633},{"date":"2024-05-03","current":-2.53366,"twenty":-137.398202,"median":-36.966248,"eighty":-6.714716,"marketCap":482114873},{"date":"2024-05-10","current":-3.022899,"twenty":-137.398202,"median":-36.966248,"eighty":-6.616383,"marketCap":575209331},{"date":"2024-05-17","current":-4.202094,"twenty":-137.398202,"median":-36.966248,"eighty":-6.51687,"marketCap":769798445},{"date":"2024-05-24","current":-4.500619,"twenty":-137.398202,"median":-36.966248,"eighty":-6.463831,"marketCap":824486427},{"date":"2024-05-31","current":-3.843864,"twenty":-137.398202,"median":-36.966248,"eighty":-6.369775,"marketCap":704172867},{"date":"2024-06-07","current":-4.384052,"twenty":-137.398202,"median":-36.966248,"eighty":-6.315327,"marketCap":803132072},{"date":"2024-06-14","current":-4.153762,"twenty":-137.480221,"median":-36.969061,"eighty":-6.254843,"marketCap":760944201},{"date":"2024-06-21","current":-3.979995,"twenty":-137.562239,"median":-36.97882,"eighty":-6.204436,"marketCap":729111133},{"date":"2024-06-28","current":-4.099651,"twenty":-137.702841,"median":-37.242327,"eighty":-6.180615,"marketCap":751031439},{"date":"2024-07-05","current":-4.242099,"twenty":-137.702841,"median":-37.242327,"eighty":-6.101321,"marketCap":777127042},{"date":"2024-07-12","current":-4.492807,"twenty":-137.702841,"median":-36.98858,"eighty":-6.021491,"marketCap":823055302},{"date":"2024-07-15","current":-4.532693,"twenty":-137.702841,"median":-36.98858,"eighty":-6.011072,"marketCap":830362071},{"date":"2024-08-02","current":-7.79033,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1243609388},{"date":"2024-08-09","current":-9.049073,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1444548819},{"date":"2024-08-16","current":-9.366237,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1495179226},{"date":"2024-08-23","current":-10.228525,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1632830647},{"date":"2024-08-30","current":-10.212006,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1630193647},{"date":"2024-09-06","current":-8.963175,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1430836417},{"date":"2024-09-13","current":-9.723046,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1552138435},{"date":"2024-09-20","current":-9.871716,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1575871439},{"date":"2024-09-27","current":-9.84859,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1572179638},{"date":"2024-10-04","current":-10.056728,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1605405843},{"date":"2024-10-11","current":-10.086463,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1610152444},{"date":"2024-10-18","current":-8.087671,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1291075395},{"date":"2024-10-25","current":-7.549154,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1205109182},{"date":"2024-10-31","current":-7.592103,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1211965383},{"date":"2024-11-08","current":-8.921668,"twenty":-138.26415,"median":-36.98858,"eighty":-6.00247,"marketCap":1280776839},{"date":"2024-11-15","current":-8.05117,"twenty":-138.26415,"median":-31.933149,"eighty":-6.00247,"marketCap":1155809920},{"date":"2024-11-22","current":-8.435983,"twenty":-138.26415,"median":-28.378594,"eighty":-6.00247,"marketCap":1211052807},{"date":"2024-11-29","current":-9.168247,"twenty":-138.26415,"median":-28.067566,"eighty":-6.00247,"marketCap":1316175194},{"date":"2024-12-06","current":-9.228024,"twenty":-138.26415,"median":-27.252459,"eighty":-6.00247,"marketCap":1324756613},{"date":"2024-12-13","current":-8.779699,"twenty":-138.26415,"median":-26.962882,"eighty":-6.00247,"marketCap":1260395968},{"date":"2024-12-20","current":-7.677566,"twenty":-138.26415,"median":-26.490978,"eighty":-6.00247,"marketCap":1102176049},{"date":"2024-12-27","current":-8.010074,"twenty":-138.26415,"median":-26.126325,"eighty":-6.00247,"marketCap":1149910194},{"date":"2025-01-03","current":-8.039962,"twenty":-138.26415,"median":-25.815297,"eighty":-6.00247,"marketCap":1154200903},{"date":"2025-01-10","current":-8.966501,"twenty":-138.268906,"median":-25.557895,"eighty":-5.999081,"marketCap":1287212904},{"date":"2025-01-17","current":-8.241709,"twenty":-138.268906,"median":-25.075266,"eighty":-5.999081,"marketCap":1183163194},{"date":"2025-01-24","current":-8.753546,"twenty":-138.268906,"median":-24.95729,"eighty":-5.999081,"marketCap":1256641597},{"date":"2025-01-31","current":-8.585424,"twenty":-138.268906,"median":-24.45321,"eighty":-5.999081,"marketCap":1232506355},{"date":"2025-02-07","current":-8.480815,"twenty":-138.268906,"median":-23.471864,"eighty":-5.999081,"marketCap":1217488871},{"date":"2025-02-14","current":-9.280328,"twenty":-138.268906,"median":-22.383267,"eighty":-5.999081,"marketCap":1332265355},{"date":"2025-02-21","current":-8.734866,"twenty":-138.268906,"median":-21.997164,"eighty":-5.999081,"marketCap":1253959903},{"date":"2025-02-28","current":21.494782,"twenty":-138.268906,"median":-18.712232,"eighty":-5.986107,"marketCap":1129529323},{"date":"2025-03-07","current":19.934718,"twenty":-138.273661,"median":-16.924978,"eighty":-5.924738,"marketCap":1047549491},{"date":"2025-03-14","current":18.605737,"twenty":-138.273661,"median":-16.054463,"eighty":-5.897302,"marketCap":977712858},{"date":"2025-03-21","current":19.934718,"twenty":-138.273661,"median":-15.445872,"eighty":-5.859522,"marketCap":1047549491},{"date":"2025-03-28","current":19.354607,"twenty":-138.273661,"median":-15.0838,"eighty":-5.829749,"marketCap":1017065246},{"date":"2025-04-04","current":18.320955,"twenty":-138.273661,"median":-14.405876,"eighty":-5.785115,"marketCap":962747865},{"date":"2025-04-11","current":19.438987,"twenty":-138.268906,"median":-14.220987,"eighty":-5.756723,"marketCap":1021499318},{"date":"2025-04-17","current":19.21749,"twenty":-138.268906,"median":-13.947508,"eighty":-5.720992,"marketCap":1009859879},{"date":"2025-04-25","current":19.502272,"twenty":-138.273661,"median":-13.435213,"eighty":-5.68829,"marketCap":1024824872},{"date":"2025-05-02","current":13.515654,"twenty":-138.273661,"median":-13.173288,"eighty":-5.658289,"marketCap":839105873},{"date":"2025-05-09","current":13.802649,"twenty":-138.273661,"median":-13.034622,"eighty":-5.631659,"marketCap":856923649},{"date":"2025-05-16","current":14.439418,"twenty":-138.273661,"median":-12.749585,"eighty":-5.592648,"marketCap":896456838},{"date":"2025-05-23","current":15.345245,"twenty":-138.273661,"median":-12.426031,"eighty":-5.559099,"marketCap":952694193},{"date":"2025-05-30","current":14.851973,"twenty":-138.273661,"median":-11.894477,"eighty":-5.514367,"marketCap":922069891},{"date":"2025-06-06","current":16.825061,"twenty":-138.273661,"median":-11.407287,"eighty":-5.459608,"marketCap":1044567099},{"date":"2025-06-13","current":16.887841,"twenty":-138.273661,"median":-11.220282,"eighty":-5.418545,"marketCap":1048464737},{"date":"2025-06-18","current":17.506673,"twenty":-138.273661,"median":-11.155549,"eighty":-5.396184,"marketCap":1086884316}],"updateTime":1750493548446}}}