US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Century Communities

56.29

-3.7800-6.29%

Post-market: 56.290.00000.00%17:22 EDT

Volume:1.07M

Turnover:58.89M

Market Cap:1.73B

PE:5.41

High:58.03

Open:55.84

Low:53.75

Close:60.07

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

Century Communities, Inc.

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":56.29,"timestamp":1745524800000,"preClose":60.07,"halted":0,"volume":1065944,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"17:22 EDT","volume":3598,"amount":202522.53,"timestamp":1745529722878},"delay":0,"floatShares":26103351,"shares":30651555,"eps":10.4,"marketStatus":"Not Yet Opened","change":-3.78,"latestTime":"04-24 16:00:00 EDT","open":55.84,"high":58.03,"low":53.7532,"amount":58888161.55552,"amplitude":0.071197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":10.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":60.07,"dividendRate":0.018476,"preHourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":60.07,"latestTime":"08:01 EDT","volume":751,"amount":44046.382809999996,"timestamp":1745496110948},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"17:22 EDT","volume":3598,"amount":202522.53,"timestamp":1745529722878},"volumeRatio":2.881014,"impliedVol":0.5503,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":26103351,"roa":"6.43%","roe":"13.33%","lyrEps":10.593875,"volumeRatio":2.881014,"shares":30651555,"dividePrice":1.04,"high":58.03,"amplitude":0.071197,"preClose":60.07,"low":53.7532,"week52Low":53.7532,"pbRate":"0.66","psRate":"0.39","week52High":108.42,"institutionHeld":0,"latestPrice":56.29,"eps":10.4,"divideRate":0.018476,"volume":1065944,"delay":0,"ttmEps":10.4,"open":55.84,"prevYearClose":73.36,"prevWeekClose":59.58,"prevMonthClose":67.1,"prevQuarterClose":67.1,"fiveDayClose":57.95,"twentyDayClose":69.5,"sixtyDayClose":76.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14166777","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694022000006-CCS","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/0001576940-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"ccs-20211231x10k.htm","type":"10-K","id":"NTFILEH8Xs1pAFgYqQy8ep","market":"us","size":6060810},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex21_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex21_1.htm","type":"EX-21.1","id":"NTFILE5PxS9WCUWzLPoPc3","market":"us","size":109623},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex22_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex22_1.htm","type":"EX-22.1","id":"NTFILEMu6GDV9fU3GmAWC4","market":"us","size":150134},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex23_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex23_1.htm","type":"EX-23.1","id":"NTFILE5R4pnF1Sc2Tb53Xj","market":"us","size":5397},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex24_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex24_1.htm","type":"EX-24.1","id":"NTFILEFrEocifD14oyVFqx","market":"us","size":16326},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex31_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex31_1.htm","type":"EX-31.1","id":"NTFILEFY8kv7pJh1LnWccP","market":"us","size":14064},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex31_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex31_2.htm","type":"EX-31.2","id":"NTFILEBCRazbWzo9ZUjpF8","market":"us","size":14067},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex31_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex31_3.htm","type":"EX-31.3","id":"NTFILE8ztfYLJRcg665XKZ","market":"us","size":14251},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex32_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex32_1.htm","type":"EX-32.1","id":"NTFILED32vueLCaVfysQnB","market":"us","size":9203},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex32_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex32_2.htm","type":"EX-32.2","id":"NTFILEE74Uob9oiukchrS7","market":"us","size":9641},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231xex32_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20211231xex32_3.htm","type":"EX-32.3","id":"NTFILE9Z8F9WUxVdFDwgyh","market":"us","size":8999},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231x10kg001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20211231x10kg001.jpg","type":"GRAPHIC","id":"NTFILE6Wh5BVFiuwBZ5AgF","market":"us","size":51830},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231x10kg002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20211231x10kg002.jpg","type":"GRAPHIC","id":"NTFILEHc4ShgYT8briUqHt","market":"us","size":61259},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231x10kg003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20211231x10kg003.jpg","type":"GRAPHIC","id":"NTFILE3gyNi9QayJE1dHY8","market":"us","size":73705},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231x10kg004.jpg","primary":false,"translateUrl":"","linkName":"ccs-20211231x10kg004.jpg","type":"GRAPHIC","id":"NTFILE3JrMryNw8WFefGRr","market":"us","size":53911},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231x10kg005.jpg","primary":false,"translateUrl":"","linkName":"ccs-20211231x10kg005.jpg","type":"GRAPHIC","id":"NTFILEBG6TiZUQEk8y4chG","market":"us","size":58850},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000006/ccs-20211231x10kg006.jpg","primary":false,"translateUrl":"","linkName":"ccs-20211231x10kg006.jpg","type":"GRAPHIC","id":"NTFILECvkeH4SPVuoEJxAA","market":"us","size":121044}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166778","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694022000003-CCS","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000003/0001576940-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000003/ccs-20220202xex99_1.htm","primary":true,"translateUrl":"","linkName":"ccs-20220202xex99_1.htm","type":"EX-99.1","id":"NTFILEE4NxRMwJLZyqv4Xk","market":"us","size":1008121},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000003/ccs-20220202x8k.htm","primary":false,"translateUrl":"","linkName":"ccs-20220202x8k.htm","type":"8-K","id":"NTFILEGePz1yWTE48snhuY","market":"us","size":65807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000003/ccs-20220202xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20220202xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE4X3Ea3VHsToaUZVw","market":"us","size":18407},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000003/ccs-20220202xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20220202xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILEGR6G1yoSA3k5fu4q","market":"us","size":3748},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694022000003/ccs-20220202xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20220202xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILE2p7P6C3SRSyr5k7B","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608760","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000089-CCS","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000089/0001576940-21-000089-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000089/xslF345X03/certent-form4.xml","primary":true,"translateUrl":"","linkName":"certent-form4.html","type":"4","id":"NTFILE2w6g7kLQV1eV4718","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608759","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000091-CCS","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000091/0001576940-21-000091-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000091/xslF345X03/certent-form4.xml","primary":true,"translateUrl":"","linkName":"certent-form4.html","type":"4","id":"NTFILECW73ujir64YU4MBr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608758","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000093-CCS","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000093/0001576940-21-000093-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1195709/000157694021000093/xslF345X03/certent-form4.xml","primary":true,"translateUrl":"","linkName":"certent-form4.html","type":"4","id":"NTFILEJ6KxsLdnfkUAy6qf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608757","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000095-CCS","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000095/0001576940-21-000095-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000095/xslF345X03/certent-form4.xml","primary":true,"translateUrl":"","linkName":"certent-form4.html","type":"4","id":"NTFILECeD3tsi2MAebiBSd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608756","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000097-CCS","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000097/0001576940-21-000097-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000097/xslF345X03/certent-form4.xml","primary":true,"translateUrl":"","linkName":"certent-form4.html","type":"4","id":"NTFILEBPHTrpSmQ932qTVk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13255815","market":"us","labels":[],"media":"sec.gov","original_id":"AN000114036121029584-CCS","pdf_url":null,"pub_time":1630053413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Century Communities, Inc.","symbol":"CCS","title":"Century Communities, Inc.","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1576940/000114036121029584/0001140361-21-029584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Century Communities, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121029584/nt10026296x8_8k.htm","primary":true,"translateUrl":null,"linkName":"nt10026296x8_8k.htm","type":"8-K","id":"NTFILE4bpF3HDCw4tUm1SQ","market":"us","size":29708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 16:36","pubTimestamp":1630053413,"title_zh":"Century Communities, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608763","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000087-CCS","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000087/0001576940-21-000087-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000087/xslF345X03/certent-form4.xml","primary":true,"translateUrl":"","linkName":"certent-form4.html","type":"4","id":"NTFILED4FUpB1YxjW5NuN7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774346","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121027174-CCS","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121027174/0001140361-21-027174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121027174/nt10026296x6_ex10-1.htm","primary":true,"translateUrl":"","linkName":"nt10026296x6_ex10-1.htm","type":"EX-10.1","id":"NTFILEEy25kcZCwt2rQbAM","market":"us","size":1020960},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121027174/nt10026296x6_8k.htm","primary":false,"translateUrl":"","linkName":"nt10026296x6_8k.htm","type":"8-K","id":"NTFILE7gTu4uzGZ9LBjtrC","market":"us","size":31942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774347","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121026644-CCS","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121026644/0001140361-21-026644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121026644/nt10026296x4_ex1-1.htm","primary":true,"translateUrl":"","linkName":"nt10026296x4_ex1-1.htm","type":"EX-1.1","id":"NTFILE7tBbmKDh7pkWXe3d","market":"us","size":32357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121026644/nt10026296x4_8k.htm","primary":false,"translateUrl":"","linkName":"nt10026296x4_8k.htm","type":"8-K","id":"NTFILE7uj1uy5TjzkuGUYa","market":"us","size":38642},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121026644/nt10026296x4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"nt10026296x4_ex5-1.htm","type":"EX-5.1","id":"NTFILE9bKB6pLLAHPNB1WK","market":"us","size":15970},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121026644/nt10026296x4_ex99-1.htm","primary":false,"translateUrl":"","linkName":"nt10026296x4_ex99-1.htm","type":"EX-99.1","id":"NTFILE4tTNKy4YPdCALRrQ","market":"us","size":11183},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121026644/nt10026296x4_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"nt10026296x4_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8GprmwVnnjvBoWqh","market":"us","size":31396},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121026644/nt19926296x4_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"nt19926296x4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEE275XWuMMmAeAShw","market":"us","size":4040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774349","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000082-CCS","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/0001576940-21-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"ccs-20210630x10q.htm","type":"10-Q","id":"NTFILEE9TKwAXzfEx7vMJg","market":"us","size":5016524},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex3_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex3_2.htm","type":"EX-3.2","id":"NTFILE884wT9xQBiauh9XE","market":"us","size":82837},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex22_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex22_1.htm","type":"EX-22.1","id":"NTFILECbiwQ9KrhDHEvnE2","market":"us","size":228684},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex31_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex31_1.htm","type":"EX-31.1","id":"NTFILEDDSfdJ2Qrkz8cUpn","market":"us","size":13617},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex31_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex31_2.htm","type":"EX-31.2","id":"NTFILE9WjKcag6EiadRZW4","market":"us","size":13211},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex31_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex31_3.htm","type":"EX-31.3","id":"NTFILEhSw3NuucJ2GxVrw7","market":"us","size":14311},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex32_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex32_1.htm","type":"EX-32.1","id":"NTFILEHBtMiSxPhrD1caD2","market":"us","size":8001},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex32_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex32_2.htm","type":"EX-32.2","id":"NTFILEcm3cGEemoVVSBjkq","market":"us","size":8219},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000082/ccs-20210630xex32_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20210630xex32_3.htm","type":"EX-32.3","id":"NTFILEFVgbrApDh9WuWQmt","market":"us","size":7721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774351","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000080-CCS","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000080/0001576940-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000080/ccs-20210728xex99_1.htm","primary":true,"translateUrl":"","linkName":"ccs-20210728xex99_1.htm","type":"EX-99.1","id":"NTFILEH9VEh1V18dwVH48R","market":"us","size":977633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000080/ccs-20210728x8k.htm","primary":false,"translateUrl":"","linkName":"ccs-20210728x8k.htm","type":"8-K","id":"NTFILE9QAwPS6j9UhNvyc5","market":"us","size":71456},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000080/ccs-20210728xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20210728xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEHtjZZUqTeq2QtEEm","market":"us","size":18407},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000080/ccs-20210728xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20210728xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILEGhYtZqRZLA7c5rhm","market":"us","size":3748},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000080/ccs-20210728xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20210728xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILE5jFDxxFi7b1bKMSq","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872292","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121020172-CCS","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/0001140361-21-020172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10025574_ex99-1.htm","type":"EX-99.1","id":"NTFILE9bPZnRHVPAcXC5Vx","market":"us","size":29104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10025574_8k.htm","type":"8-K","id":"NTFILEAdqEhEMVnLB5zYdu","market":"us","size":37641},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide1.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILE5pxkVNczQFbXKRby","market":"us","size":198765},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide2.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILEFCcQLyq7b6rpC3ZF","market":"us","size":308689},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide3.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILEFVuRaNRG8FKZn7qx","market":"us","size":138155},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide4.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide4.jpg","type":"GRAPHIC","id":"NTFILEogD63jz47tecPGhN","market":"us","size":191260},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide5.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide5.jpg","type":"GRAPHIC","id":"NTFILE4NVwQYjcV5VfP5tV","market":"us","size":171148},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide6.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEEhp49voBaLVCdeH5","market":"us","size":148858},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide7.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide7.jpg","type":"GRAPHIC","id":"NTFILE2csCDXGqEzxJax2d","market":"us","size":178642},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide8.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide8.jpg","type":"GRAPHIC","id":"NTFILEBhzsgKTqZK6DJf9D","market":"us","size":144436},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide9.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide9.jpg","type":"GRAPHIC","id":"NTFILEGLy9rVVyfEHuBzHK","market":"us","size":140110},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide10.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide10.jpg","type":"GRAPHIC","id":"NTFILEFRpt6bfFJ2kQkMj1","market":"us","size":140577},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide11.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide11.jpg","type":"GRAPHIC","id":"NTFILEEJShH8Twq5dDavQq","market":"us","size":192106},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide12.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide12.jpg","type":"GRAPHIC","id":"NTFILEAbU9ULSKsZsXtkVJ","market":"us","size":129603},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide13.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide13.jpg","type":"GRAPHIC","id":"NTFILED7J5en8P1QqQtkkJ","market":"us","size":107217},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide14.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide14.jpg","type":"GRAPHIC","id":"NTFILEDzS1sWiV5g1TG9DM","market":"us","size":126685},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide15.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide15.jpg","type":"GRAPHIC","id":"NTFILECBBV2sUt7BQ3G7Xw","market":"us","size":104851},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide16.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide16.jpg","type":"GRAPHIC","id":"NTFILECuWxqGwXYh24Yn1U","market":"us","size":182136},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide17.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide17.jpg","type":"GRAPHIC","id":"NTFILEJ3Coo69r8mmNBK1V","market":"us","size":169836},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide18.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide18.jpg","type":"GRAPHIC","id":"NTFILE8rrFxer7RcfnLJoc","market":"us","size":178499},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide19.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide19.jpg","type":"GRAPHIC","id":"NTFILEFFa2BtSUUXPSWQH1","market":"us","size":179539},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide20.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide20.jpg","type":"GRAPHIC","id":"NTFILEEcEkvXEEBvLzZgST","market":"us","size":88096},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide21.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide21.jpg","type":"GRAPHIC","id":"NTFILEC2okM2MjMa734BHP","market":"us","size":163096},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide22.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide22.jpg","type":"GRAPHIC","id":"NTFILEAgAi8zXYsWn6NDG2","market":"us","size":254253},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide23.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide23.jpg","type":"GRAPHIC","id":"NTFILE9K3nf1BrdNYBFFMe","market":"us","size":163796},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide24.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide24.jpg","type":"GRAPHIC","id":"NTFILEExiQFwba3QMqfPYM","market":"us","size":146538},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121020172/brhc10025574_ex99-1slide25.jpg","primary":false,"translateUrl":null,"linkName":"brhc10025574_ex99-1slide25.jpg","type":"GRAPHIC","id":"NTFILEFcrMUjGazt8wzicv","market":"us","size":50981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12798856","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121018687-CCS","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121018687/0001140361-21-018687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121018687/brhc10025054_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10025054_ex10-1.htm","type":"EX-10.1","id":"NTFILECda4D4YjecBXM6s2","market":"us","size":1009709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121018687/brhc10025054_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10025054_8k.htm","type":"8-K","id":"NTFILEE5NodWaeajLr5HKe","market":"us","size":36675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12768294","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121017998-CCS","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121017998/0001140361-21-017998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121017998/nt10024174x2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"nt10024174x2_ex99-1.htm","type":"EX-99.1","id":"NTFILEDYf7ybJqy4quJikX","market":"us","size":8974},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121017998/nt10024174x2_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10024174x2_8k.htm","type":"8-K","id":"NTFILEFHDxA7p5t7qkiY1D","market":"us","size":27160},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121017998/nt10024174x2_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"nt10024174x2_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILEAEfgquZuSGYjHfob","market":"us","size":129912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694313","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121016072-CCS","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121016072/0001140361-21-016072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036121016072/nt10024174x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nt10024174x1_8k.htm","type":"8-K","id":"NTFILEAT4ZTNfNvyHeivsR","market":"us","size":43156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12653125","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000047-CCS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/0001576940-21-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"ccs-20210331x10q.htm","type":"10-Q","id":"NTFILE57MeUdvKDMYLfbmn","market":"us","size":3794915},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331xex22_1.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210331xex22_1.htm","type":"EX-22.1","id":"NTFILE2pW2udcztKZwaKxR","market":"us","size":221452},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331xex31_1.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210331xex31_1.htm","type":"EX-31.1","id":"NTFILE8Pwr9M8oLDpwD35o","market":"us","size":13617},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331xex31_2.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210331xex31_2.htm","type":"EX-31.2","id":"NTFILECg73cdnVv5axuc3j","market":"us","size":13211},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331xex31_3.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210331xex31_3.htm","type":"EX-31.3","id":"NTFILECMXFhdz8yJiDj5sh","market":"us","size":14311},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331xex32_1.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210331xex32_1.htm","type":"EX-32.1","id":"NTFILE8v9oamrbGizMQpL8","market":"us","size":8002},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331xex32_2.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210331xex32_2.htm","type":"EX-32.2","id":"NTFILE2iixUxXnnGYczL74","market":"us","size":8220},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/ccs-20210331xex32_3.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210331xex32_3.htm","type":"EX-32.3","id":"NTFILE94iPBJdRevBH3tqR","market":"us","size":7722}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75607,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75608,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75609,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75610,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75611,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":"简明合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000047/R6.htm","cdn_url":"https://static.tigerbbs.com/abeb5eb34ff4f3e0d46d4c5f099765d9","translation_url":"https://static.tigerbbs.com/6b3707337c4a2c2d88e897bd16341051","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12653123","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694021000045-CCS","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000045/0001576940-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000045/ccs-20210428xex99_1.htm","primary":true,"translateUrl":null,"linkName":"ccs-20210428xex99_1.htm","type":"EX-99.1","id":"NTFILE3vC2cZZtrDwMVA9y","market":"us","size":684896},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000045/ccs-20210428x8k.htm","primary":false,"translateUrl":null,"linkName":"ccs-20210428x8k.htm","type":"8-K","id":"NTFILE6RpySPfxzuQkom41","market":"us","size":71446},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000045/ccs-20210428xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"ccs-20210428xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE3Dm3Ss4aHtjMdDvm","market":"us","size":18407},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000045/ccs-20210428xex99_1g002.jpg","primary":false,"translateUrl":null,"linkName":"ccs-20210428xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILEFBLdiTN4GC68bE2g","market":"us","size":3748},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694021000045/ccs-20210428xex99_1g003.jpg","primary":false,"translateUrl":null,"linkName":"ccs-20210428xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILECyuHkWLPbU4Y9YRq","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864348","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221000634-CCS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000095014221000634/0000950142-21-000634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949509/000095014221000634/eh210131310_13ga3-century.htm","primary":true,"translateUrl":null,"linkName":"eh210131310_13ga3-century.htm","type":"SC 13G/A","id":"NTFILE9TMH6k56xfGjBRCZ","market":"us","size":224261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CCS","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-02-26","symbol":"CCS","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-29","symbol":"CCS","fiscalQuarterEnding":"2024/12","expectedEps":3.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.49},{"date":"2024-11-27","symbol":"CCS","amount":0.26,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-23","symbol":"CCS","fiscalQuarterEnding":"2024/09","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2025-04-23","current":5.650708,"percent":0.317848,"low":2.161507,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"high":11.831233,"avg":6.892922,"sd":2.645243,"marketCap":1886296694},"quantilePoints":[{"date":"2020-04-24","current":4.613871,"twenty":9.91013,"median":14.566038,"eighty":19.056707,"marketCap":521339717},{"date":"2020-05-01","current":5.548905,"twenty":9.761369,"median":14.504108,"eighty":18.944112,"marketCap":676983095},{"date":"2020-05-08","current":6.491482,"twenty":9.632202,"median":14.433943,"eighty":18.782922,"marketCap":791980223},{"date":"2020-05-15","current":6.546124,"twenty":9.207794,"median":14.374038,"eighty":18.565239,"marketCap":798646723},{"date":"2020-05-22","current":7.983211,"twenty":9.057678,"median":14.33304,"eighty":18.380801,"marketCap":973975679},{"date":"2020-05-29","current":8.070638,"twenty":9.047956,"median":14.30609,"eighty":18.315943,"marketCap":984642079},{"date":"2020-06-05","current":8.660773,"twenty":8.957217,"median":14.282513,"eighty":18.160284,"marketCap":1056640281},{"date":"2020-06-12","current":8.185387,"twenty":8.908607,"median":14.257064,"eighty":18.052307,"marketCap":998641729},{"date":"2020-06-19","current":8.179922,"twenty":8.879441,"median":14.208507,"eighty":18.023001,"marketCap":997975079},{"date":"2020-06-26","current":7.85207,"twenty":8.859997,"median":14.111022,"eighty":17.930757,"marketCap":957976078},{"date":"2020-07-02","current":8.108888,"twenty":8.830831,"median":13.989617,"eighty":17.876473,"marketCap":989308629},{"date":"2020-07-10","current":8.597935,"twenty":8.797378,"median":13.884372,"eighty":17.817862,"marketCap":1048973806},{"date":"2020-07-17","current":9.174409,"twenty":8.764593,"median":13.828213,"eighty":17.729945,"marketCap":1119305383},{"date":"2020-07-24","current":9.657991,"twenty":8.764593,"median":13.756065,"eighty":17.700639,"marketCap":1178303910},{"date":"2020-07-31","current":8.195129,"twenty":8.726343,"median":13.697812,"eighty":17.612722,"marketCap":1187949547},{"date":"2020-08-07","current":8.287158,"twenty":8.704444,"median":13.657504,"eighty":17.539152,"marketCap":1201289800},{"date":"2020-08-14","current":8.544837,"twenty":8.660773,"median":13.639243,"eighty":17.495499,"marketCap":1238642509},{"date":"2020-08-21","current":9.129218,"twenty":8.660773,"median":13.621533,"eighty":17.453734,"marketCap":1323353117},{"date":"2020-08-28","current":8.643768,"twenty":8.655834,"median":13.576153,"eighty":17.394754,"marketCap":1252983281},{"date":"2020-09-04","current":8.321668,"twenty":8.649353,"median":13.523327,"eighty":17.368316,"marketCap":1206292395},{"date":"2020-09-11","current":9.03949,"twenty":8.643768,"median":13.523327,"eighty":17.34897,"marketCap":1310346370},{"date":"2020-09-18","current":8.961266,"twenty":8.643768,"median":13.459934,"eighty":17.258037,"marketCap":1299007155},{"date":"2020-09-25","current":8.698985,"twenty":8.643768,"median":13.419611,"eighty":17.2012,"marketCap":1260987433},{"date":"2020-10-02","current":10.258866,"twenty":8.643768,"median":13.39056,"eighty":17.17074,"marketCap":1487104725},{"date":"2020-10-09","current":10.742015,"twenty":8.643768,"median":13.334392,"eighty":17.112063,"marketCap":1557141054},{"date":"2020-10-16","current":10.553357,"twenty":8.643768,"median":13.278224,"eighty":16.998172,"marketCap":1529793535},{"date":"2020-10-23","current":10.125425,"twenty":8.643768,"median":13.206374,"eighty":16.941227,"marketCap":1467761358},{"date":"2020-10-30","current":7.724234,"twenty":8.629909,"median":13.17277,"eighty":16.855809,"marketCap":1295338585},{"date":"2020-11-06","current":8.56149,"twenty":8.606131,"median":13.130388,"eighty":16.811145,"marketCap":1435744750},{"date":"2020-11-13","current":8.473986,"twenty":8.573029,"median":13.080303,"eighty":16.741918,"marketCap":1421070472},{"date":"2020-11-20","current":8.662915,"twenty":8.570613,"median":13.05618,"eighty":16.553559,"marketCap":1452753573},{"date":"2020-11-27","current":8.981112,"twenty":8.570613,"median":13.028329,"eighty":16.508819,"marketCap":1506114586},{"date":"2020-12-04","current":8.56149,"twenty":8.567844,"median":12.988832,"eighty":16.419341,"marketCap":1435744750},{"date":"2020-12-11","current":8.56149,"twenty":8.565096,"median":12.935049,"eighty":16.343301,"marketCap":1435744750},{"date":"2020-12-18","current":9.466363,"twenty":8.56149,"median":12.893391,"eighty":16.297828,"marketCap":1587490130},{"date":"2020-12-24","current":9.440509,"twenty":8.56149,"median":12.849695,"eighty":16.276114,"marketCap":1583154548},{"date":"2020-12-31","current":8.706667,"twenty":8.56149,"median":12.805891,"eighty":16.22941,"marketCap":1460090712},{"date":"2021-01-08","current":8.316876,"twenty":8.56149,"median":12.790646,"eighty":16.189854,"marketCap":1394723472},{"date":"2021-01-15","current":8.784228,"twenty":8.55404,"median":12.699175,"eighty":16.149374,"marketCap":1473097459},{"date":"2021-01-22","current":10.16043,"twenty":8.55404,"median":12.607705,"eighty":16.106165,"marketCap":1703883839},{"date":"2021-01-29","current":9.335107,"twenty":8.55404,"median":12.467007,"eighty":16.079322,"marketCap":1565478713},{"date":"2021-02-05","current":9.464645,"twenty":8.544837,"median":12.394273,"eighty":16.016687,"marketCap":1951202916},{"date":"2021-02-12","current":9.895004,"twenty":8.544837,"median":12.276923,"eighty":15.962999,"marketCap":2039924279},{"date":"2021-02-19","current":9.419345,"twenty":8.544837,"median":12.210714,"eighty":15.922583,"marketCap":1941863825},{"date":"2021-02-26","current":8.951775,"twenty":8.544837,"median":12.1055,"eighty":15.896314,"marketCap":1845471065},{"date":"2021-03-05","current":9.353011,"twenty":8.543395,"median":12.050205,"eighty":15.873521,"marketCap":1928188727},{"date":"2021-03-12","current":9.967809,"twenty":8.543395,"median":11.977976,"eighty":15.837729,"marketCap":2054933532},{"date":"2021-03-19","current":9.927361,"twenty":8.543395,"median":11.648933,"eighty":15.799383,"marketCap":2046595058},{"date":"2021-03-26","current":9.998504,"twenty":8.544837,"median":11.486677,"eighty":15.768361,"marketCap":2061261688},{"date":"2021-04-01","current":10.300994,"twenty":8.544837,"median":11.371768,"eighty":15.708148,"marketCap":2123622018},{"date":"2021-04-09","current":10.73429,"twenty":8.543395,"median":11.292926,"eighty":15.628458,"marketCap":2212948975},{"date":"2021-04-16","current":11.051495,"twenty":8.543395,"median":11.168622,"eighty":15.580194,"marketCap":2278343050},{"date":"2021-04-23","current":10.426895,"twenty":8.543395,"median":11.131292,"eighty":15.555982,"marketCap":2149577398},{"date":"2021-04-30","current":8.851728,"twenty":8.536638,"median":11.103203,"eighty":15.529633,"marketCap":2493381241},{"date":"2021-05-07","current":9.558046,"twenty":8.536638,"median":11.071101,"eighty":15.481604,"marketCap":2692339170},{"date":"2021-05-14","current":9.297068,"twenty":8.532689,"median":11.063075,"eighty":15.408307,"marketCap":2618825901},{"date":"2021-05-21","current":9.007357,"twenty":8.532689,"median":11.033489,"eighty":15.407081,"marketCap":2537219428},{"date":"2021-05-28","current":9.742407,"twenty":8.532689,"median":10.942329,"eighty":15.374643,"marketCap":2744270562},{"date":"2021-06-04","current":9.240802,"twenty":8.532689,"median":10.923876,"eighty":15.347356,"marketCap":2602976710},{"date":"2021-06-11","current":7.939499,"twenty":8.521982,"median":10.905424,"eighty":15.312355,"marketCap":2236422016},{"date":"2021-06-18","current":7.530074,"twenty":8.484725,"median":10.831614,"eighty":15.286796,"marketCap":2121093860},{"date":"2021-06-25","current":7.929922,"twenty":8.427847,"median":10.798236,"eighty":15.257805,"marketCap":2233724281},{"date":"2021-07-02","current":7.900695,"twenty":8.401204,"median":10.794709,"eighty":15.23552,"marketCap":2225491500},{"date":"2021-07-09","current":7.556718,"twenty":8.375819,"median":10.766873,"eighty":15.202115,"marketCap":2128598894},{"date":"2021-07-16","current":7.094086,"twenty":8.33722,"median":10.757804,"eighty":15.148317,"marketCap":1998283403},{"date":"2021-07-23","current":7.566306,"twenty":8.32071,"median":10.73429,"eighty":15.116342,"marketCap":2131299733},{"date":"2021-07-30","current":6.492435,"twenty":8.293682,"median":10.683994,"eighty":15.056893,"marketCap":2344697283},{"date":"2021-08-06","current":6.54946,"twenty":8.263348,"median":10.610184,"eighty":15.017202,"marketCap":2365291456},{"date":"2021-08-13","current":6.653226,"twenty":8.212708,"median":10.591731,"eighty":15.015695,"marketCap":2402766099},{"date":"2021-08-20","current":6.295184,"twenty":8.201283,"median":10.541351,"eighty":15.015695,"marketCap":2273461699},{"date":"2021-08-27","current":6.609289,"twenty":8.185937,"median":10.496944,"eighty":14.99927,"marketCap":2386898458},{"date":"2021-09-03","current":6.615833,"twenty":8.166838,"median":10.438064,"eighty":14.996639,"marketCap":2389261723},{"date":"2021-09-10","current":6.354079,"twenty":8.133477,"median":10.424609,"eighty":14.903428,"marketCap":2294731091},{"date":"2021-09-17","current":6.094194,"twenty":8.108888,"median":10.394202,"eighty":14.879467,"marketCap":2200875678},{"date":"2021-09-24","current":6.040909,"twenty":8.049637,"median":10.353008,"eighty":14.807586,"marketCap":2181631942},{"date":"2021-10-01","current":5.833375,"twenty":8.038053,"median":10.31812,"eighty":14.759665,"marketCap":2106682656},{"date":"2021-10-08","current":5.847398,"twenty":8.01113,"median":10.281122,"eighty":14.696825,"marketCap":2111746797},{"date":"2021-10-15","current":5.773546,"twenty":7.994415,"median":10.258866,"eighty":14.633175,"marketCap":2085075654},{"date":"2021-10-22","current":6.030626,"twenty":7.966795,"median":10.222686,"eighty":14.567981,"marketCap":2177918239},{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010},{"date":"2025-04-04","current":5.836718,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1948390015},{"date":"2025-04-11","current":5.501893,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1836619985},{"date":"2025-04-17","current":5.321068,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1776257612},{"date":"2025-04-23","current":5.650708,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1886296694}],"updateTime":1745544070031}}}