US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Century Communities

61.70

-0.7100-1.14%

Post-market: 61.700.00000.00%16:10 EDT

Volume:399.45K

Turnover:24.64M

Market Cap:1.88B

PE:6.36

High:62.20

Open:61.20

Low:60.94

Close:62.41

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":61.7,"timestamp":1752264000000,"preClose":62.41,"halted":0,"volume":399448,"hourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"16:10 EDT","volume":9927,"amount":612492.5,"timestamp":1752264635612},"delay":0,"floatShares":25978789,"shares":30546743,"eps":9.696675,"marketStatus":"Not Yet Opened","change":-0.71,"latestTime":"07-11 16:00:00 EDT","open":61.2,"high":62.2,"low":60.935,"amount":24635677.50256,"amplitude":0.020269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.696675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":62.41,"dividendRate":0.017342,"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"16:10 EDT","volume":9927,"amount":612492.5,"timestamp":1752264635612},"volumeRatio":0.9320549642199963,"impliedVol":0.3847,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":25978789,"roa":"5.91%","roe":"12.36%","lyrEps":10.593875,"volumeRatio":0.9320549642199963,"shares":30546743,"dividePrice":1.07,"high":62.2,"amplitude":0.020269,"preClose":62.41,"low":60.935,"week52Low":50.42,"pbRate":"0.73","psRate":"0.43","week52High":108.42,"institutionHeld":0,"latestPrice":61.7,"eps":9.696675,"divideRate":0.017342,"volume":399448,"delay":0,"ttmEps":9.696675,"open":61.2,"prevYearClose":73.36,"prevWeekClose":59.67,"prevMonthClose":56.32,"prevQuarterClose":56.32,"fiveDayClose":59.67,"twentyDayClose":54.57,"sixtyDayClose":59.43,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17592760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020569-CCS","pdf_url":"","pub_time":1707861660000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/0001104659-24-020569-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020569/tv0572-centurycommunitiesinc.htm","primary":true,"translateUrl":"","linkName":"tv0572-centurycommunitiesinc.htm","type":"SC 13G/A","id":"NTFILE4bbfYnidMB8uJWfp","market":"us","size":11493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:01","pubTimestamp":1707861660,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582775","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003135-CCS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000035420424003135/0000354204-24-003135-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003135/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAR3xnjg2avjZpTCx","market":"us","size":17710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581091","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000281-CCS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000090221924000281/0000902219-24-000281-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000281/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECEwDf7SkepxqjniX","market":"us","size":35709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17562529","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124005511-CCS","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036124005511/0001140361-24-005511-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036124005511/ef20020259_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20020259_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHe37iFC5c9ZMBAwj","market":"us","size":51337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17562474","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124005508-CCS","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036124005508/0001140361-24-005508-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036124005508/ef20020258_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20020258_sc13ga.htm","type":"SC 13G/A","id":"NTFILEd86vwQaY7rDPcrQd","market":"us","size":52466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17562473","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694024000005-CCS","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/0001576940-24-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"ccs-20231231x10k.htm","type":"10-K","id":"NTFILE8FaFh6FW2QxEHRj1","market":"us","size":6148228},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex4_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex4_2.htm","type":"EX-4.2","id":"NTFILEEduz6UYB6RTYdPsW","market":"us","size":39248},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex10_11.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex10_11.htm","type":"EX-10.11","id":"NTFILEGq12pEB365aJFp1t","market":"us","size":25051},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex10_12.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex10_12.htm","type":"EX-10.12","id":"NTFILE2en7zBBD1v68LZKX","market":"us","size":25159},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex21_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex21_1.htm","type":"EX-21.1","id":"NTFILEHWj8qog36QsqbZdC","market":"us","size":117597},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex22_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex22_1.htm","type":"EX-22.1","id":"NTFILE7UzzN3qTkQhFm8Kb","market":"us","size":162918},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex23_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex23_1.htm","type":"EX-23.1","id":"NTFILEJ79Ur7GE6QW8d2NJ","market":"us","size":5316},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex31_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex31_1.htm","type":"EX-31.1","id":"NTFILEH9MvW9RdoT9bUs2c","market":"us","size":14453},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex31_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex31_2.htm","type":"EX-31.2","id":"NTFILE5w31SciVW44DnEAu","market":"us","size":14413},{"description":"EX-31.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex31_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex31_3.htm","type":"EX-31.3","id":"NTFILE8ggsBbwdigFCwMje","market":"us","size":14718},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex32_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex32_1.htm","type":"EX-32.1","id":"NTFILEAodrAKAbCEcesrcU","market":"us","size":9290},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex32_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex32_2.htm","type":"EX-32.2","id":"NTFILE7kTTeuKKc4SThGvT","market":"us","size":9757},{"description":"EX-32.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex32_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex32_3.htm","type":"EX-32.3","id":"NTFILE9zxZ9Q64xtMNtaTG","market":"us","size":9007},{"description":"EX-97.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex97_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20231231xex97_1.htm","type":"EX-97.1","id":"NTFILEBJVE6QxbNUqCycnM","market":"us","size":71114},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231x10kg001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231231x10kg001.jpg","type":"GRAPHIC","id":"NTFILE3Gvsfq8cbEQE1XR9","market":"us","size":34450},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231x10kg002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231231x10kg002.jpg","type":"GRAPHIC","id":"NTFILE7MLGZeiqwWwA7KRa","market":"us","size":20645},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231x10kg003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231231x10kg003.jpg","type":"GRAPHIC","id":"NTFILEuQADc5GmacQfAg3c","market":"us","size":47453},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231x10kg004.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231231x10kg004.jpg","type":"GRAPHIC","id":"NTFILE3eTgDm2ba5CMjFBT","market":"us","size":155163},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000005/ccs-20231231xex97_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231231xex97_1g001.jpg","type":"GRAPHIC","id":"NTFILECNanKxZUCznA9zUi","market":"us","size":10258}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17539896","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694024000003-CCS","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000003/0001576940-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000003/ccs-20240131xex99_1.htm","primary":true,"translateUrl":"","linkName":"ccs-20240131xex99_1.htm","type":"EX-99.1","id":"NTFILE7PCmGp7JkUCCwtiR","market":"us","size":954180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000003/ccs-20240131x8k.htm","primary":false,"translateUrl":"","linkName":"ccs-20240131x8k.htm","type":"8-K","id":"NTFILEsT3JknB2mCa4PyEQ","market":"us","size":65714},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000003/ccs-20240131xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20240131xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEDooUojXXzPREdbP7","market":"us","size":18407},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000003/ccs-20240131xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20240131xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE2o1H7Y4V1saQSw2H","market":"us","size":3748},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694024000003/ccs-20240131xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20240131xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILEJ11SJNYi9wYPpuKh","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17518169","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123058815-CCS","pdf_url":"","pub_time":1703134800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CCS","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123058815/0001140361-23-058815-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123058815/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED2qfcTMU663ycTye","market":"us","size":14087},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123058815/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2L1Wz9Lhrqe5svjY","market":"us","size":5321},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123058815/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHqUmtq4XzC7vHV4X","market":"us","size":3949},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123058815/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE2SBBPPNq88TRbavA","market":"us","size":5119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-21 13:00","pubTimestamp":1703134800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17119277","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694023000084-CCS","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/0001576940-23-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"ccs-20230930x10q.htm","type":"10-Q","id":"NTFILEBYox17dYmeAyfyvx","market":"us","size":5438975},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex3_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex3_1.htm","type":"EX-3.1","id":"NTFILE2LvGYdLXU2cLcLD3","market":"us","size":158406},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex22_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex22_1.htm","type":"EX-22.1","id":"NTFILEGoaNVcssJNofUuqk","market":"us","size":168882},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex31_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex31_1.htm","type":"EX-31.1","id":"NTFILE23PPZhHZc1MwFdq2","market":"us","size":14610},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex31_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex31_2.htm","type":"EX-31.2","id":"NTFILEDvsHYwE3d18mFQHP","market":"us","size":14613},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex31_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex31_3.htm","type":"EX-31.3","id":"NTFILE4xxqykNwiEQQyBJQ","market":"us","size":14977},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex32_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex32_1.htm","type":"EX-32.1","id":"NTFILE3i22hdjfMDA8LDC1","market":"us","size":9885},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex32_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex32_2.htm","type":"EX-32.2","id":"NTFILE9ASbkiXJgmEN4Jqe","market":"us","size":10562},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex32_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20230930xex32_3.htm","type":"EX-32.3","id":"NTFILE6UNgfecbhAq8T9wh","market":"us","size":9683},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex3_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230930xex3_1g001.jpg","type":"GRAPHIC","id":"NTFILE9YrBMqGx1dJh6bSw","market":"us","size":5162},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex3_1g002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230930xex3_1g002.jpg","type":"GRAPHIC","id":"NTFILECg7PjqMVYQS35oj1","market":"us","size":6253},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex3_1g003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230930xex3_1g003.jpg","type":"GRAPHIC","id":"NTFILEFC3WagRwpV3Wj17Y","market":"us","size":6609},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000084/ccs-20230930xex3_1g004.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230930xex3_1g004.jpg","type":"GRAPHIC","id":"NTFILE9k6tAKrHboyLGLak","market":"us","size":10820}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113429","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694023000082-CCS","pdf_url":"","pub_time":1698265052000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000082/0001576940-23-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000082/ccs-20231025xex99_1.htm","primary":true,"translateUrl":"","linkName":"ccs-20231025xex99_1.htm","type":"EX-99.1","id":"NTFILE4psEpd32ttcQQPeo","market":"us","size":942181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000082/ccs-20231025x8k.htm","primary":false,"translateUrl":"","linkName":"ccs-20231025x8k.htm","type":"8-K","id":"NTFILEBW2Y97Lbj5QLTRGx","market":"us","size":69475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000082/ccs-20231025xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231025xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEHan8W41Y4WjCRSQn","market":"us","size":18407},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000082/ccs-20231025xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231025xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE3CFNEVnpPUV38jnU","market":"us","size":3748},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000082/ccs-20231025xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20231025xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILEAceW2racQMbQgkCD","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 04:17","pubTimestamp":1698265052,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057509","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123047489-CCS","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123047489/0001140361-23-047489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123047489/ef20012141_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20012141_ex10-1.htm","type":"EX-10.1","id":"NTFILE2g5RjWdWVHB9QibB","market":"us","size":64836},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123047489/ef20012141_8k.htm","primary":false,"translateUrl":"","linkName":"ef20012141_8k.htm","type":"8-K","id":"NTFILE8jCwKDmryEnniR3P","market":"us","size":33002},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123047489/ef20012141_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20012141_ex99-1.htm","type":"EX-99.1","id":"NTFILE6BzQmpqPR8dhL5FA","market":"us","size":10309},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123047489/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9Zqxx8SQc8HwVrdX","market":"us","size":3783},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123047489/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEA6LJeYPQ3bAKenCZ","market":"us","size":157553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712026","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694023000064-CCS","pdf_url":"","pub_time":1690402536000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000064/0001576940-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000064/ccs-20230726xex99_1.htm","primary":true,"translateUrl":"","linkName":"ccs-20230726xex99_1.htm","type":"EX-99.1","id":"NTFILE9Bjk8RNL3scHeaxa","market":"us","size":945946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000064/ccs-20230726x8k.htm","primary":false,"translateUrl":"","linkName":"ccs-20230726x8k.htm","type":"8-K","id":"NTFILEA8NyNhpBYyjMwWfv","market":"us","size":69403},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000064/ccs-20230726xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230726xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEEGCPjQhUgi9aWb9L","market":"us","size":18407},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000064/ccs-20230726xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230726xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILEAD65HejVxLirRCa5","market":"us","size":3748},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000064/ccs-20230726xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230726xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILEEJwePM86qtheLSZq","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 04:15","pubTimestamp":1690402536,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16722853","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694023000066-CCS","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/0001576940-23-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"ccs-20230630x10q.htm","type":"10-Q","id":"NTFILE27DeBzS4mFjEGv93","market":"us","size":5382456},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex10_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex10_1.htm","type":"EX-10.1","id":"NTFILEE1qVszycMPJHa9qA","market":"us","size":280498},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex10_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex10_2.htm","type":"EX-10.2","id":"NTFILE98tGesnMdF7onHKi","market":"us","size":281863},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex22_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex22_1.htm","type":"EX-22.1","id":"NTFILEEwPb8zwZ1tqwbbiv","market":"us","size":166012},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex31_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex31_1.htm","type":"EX-31.1","id":"NTFILED9e5bZDcW91TPg8V","market":"us","size":14606},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex31_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex31_2.htm","type":"EX-31.2","id":"NTFILEAMJagECiwbnW1RhD","market":"us","size":14609},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex31_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex31_3.htm","type":"EX-31.3","id":"NTFILECToohfsPuz6Srs7r","market":"us","size":14973},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex32_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex32_1.htm","type":"EX-32.1","id":"NTFILE9JERY7B9A7oESfeG","market":"us","size":9876},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex32_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex32_2.htm","type":"EX-32.2","id":"NTFILE4QiJGCeChLzE9aUo","market":"us","size":10553},{"description":"EX-32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000066/ccs-20230630xex32_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20230630xex32_3.htm","type":"EX-32.3","id":"NTFILE99jNHRw7xd4Kqjzg","market":"us","size":9675}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559743","market":"us","labels":[],"media":"sec.gov","original_id":"AN123580223000066-CCS","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CCS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000123580223000066/0001235802-23-000066-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000123580223000066/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDpdoQ6wszsCj7Muf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559745","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027523000018-CCS","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CCS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000100027523000018/0001000275-23-000018-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1195709/000100027523000018/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE29MjU9GwKSiBz8Ho","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16396545","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022822-CCS","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123022822/0001140361-23-022822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123022822/brhc20052470_ex3-1.htm","primary":true,"translateUrl":"","linkName":"brhc20052470_ex3-1.htm","type":"EX-3.1","id":"NTFILEGxhcdApp9kRb7hFa","market":"us","size":15741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123022822/brhc20052470_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20052470_8k.htm","type":"8-K","id":"NTFILE7vEKQM5h6mFo5pHv","market":"us","size":54867},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123022822/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDruPhDeiwfP8Y88V","market":"us","size":53302},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123022822/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE73MMcQJ8LGQrHwtW","market":"us","size":100039},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123022822/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3Q4rS2ctfWT5gFPe","market":"us","size":63910},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123022822/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE3hTCN1HRp8EehyVS","market":"us","size":81097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383064","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694023000034-CCS","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/0001576940-23-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"ccs-20230331x10q.htm","type":"10-Q","id":"NTFILEDcgxQXAsNVuvMWAL","market":"us","size":4028393},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331xex22_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230331xex22_1.htm","type":"EX-22.1","id":"NTFILE5obozL28uLTq5ChH","market":"us","size":163006},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331xex31_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230331xex31_1.htm","type":"EX-31.1","id":"NTFILE2jmRTHnX9wQiwHv5","market":"us","size":14607},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331xex31_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20230331xex31_2.htm","type":"EX-31.2","id":"NTFILEJ3bqveWJ6MYeiHgD","market":"us","size":14610},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331xex31_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20230331xex31_3.htm","type":"EX-31.3","id":"NTFILE9KznG21rKwm1EFnp","market":"us","size":14974},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331xex32_1.htm","primary":false,"translateUrl":"","linkName":"ccs-20230331xex32_1.htm","type":"EX-32.1","id":"NTFILE8mP2sx1dRULSaeEE","market":"us","size":9878},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331xex32_2.htm","primary":false,"translateUrl":"","linkName":"ccs-20230331xex32_2.htm","type":"EX-32.2","id":"NTFILEFnK9YtpmecCvsxzP","market":"us","size":10555},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000034/ccs-20230331xex32_3.htm","primary":false,"translateUrl":"","linkName":"ccs-20230331xex32_3.htm","type":"EX-32.3","id":"NTFILEABjkgAgJPkkCpwHZ","market":"us","size":9676}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383065","market":"us","labels":[],"media":"sec.gov","original_id":"AN157694023000032-CCS","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000032/0001576940-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000032/ccs-20230426xex99_1.htm","primary":true,"translateUrl":"","linkName":"ccs-20230426xex99_1.htm","type":"EX-99.1","id":"NTFILE6fp7jgAfVqx5Jvwt","market":"us","size":700767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000032/ccs-20230426x8k.htm","primary":false,"translateUrl":"","linkName":"ccs-20230426x8k.htm","type":"8-K","id":"NTFILE43EyHjYh2EwV6riX","market":"us","size":69486},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000032/ccs-20230426xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230426xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE9oyHSEEAZ6SoHoW8","market":"us","size":18407},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000032/ccs-20230426xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230426xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE8ND1sXWEdFa5dFfn","market":"us","size":3748},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000157694023000032/ccs-20230426xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"ccs-20230426xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILEGQMu8DqAiayHEFc5","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938493","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001522-CCS","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000035420423001522/0000354204-23-001522-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001522/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECEXU2jJfC4gXBEXp","market":"us","size":17710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938492","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123005961-CCS","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123005961/0001140361-23-005961-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1576940/000114036123005961/brhc10047954_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10047954_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAckNebtHFpKJjEXe","market":"us","size":50271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-28","symbol":"CCS","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-23","symbol":"CCS","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-02-26","symbol":"CCS","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-29","symbol":"CCS","fiscalQuarterEnding":"2024/12","expectedEps":3.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2025-07-11","current":6.172288,"percent":0.422512,"low":2.161507,"twenty":3.740061,"median":6.834702,"eighty":9.311157,"high":11.831233,"avg":6.804018,"sd":2.647763,"marketCap":1906422230},"quantilePoints":[{"date":"2020-07-17","current":9.174409,"twenty":8.764593,"median":13.828213,"eighty":17.729945,"marketCap":1119305383},{"date":"2020-07-24","current":9.657991,"twenty":8.764593,"median":13.756065,"eighty":17.700639,"marketCap":1178303910},{"date":"2020-07-31","current":8.195129,"twenty":8.726343,"median":13.697812,"eighty":17.612722,"marketCap":1187949547},{"date":"2020-08-07","current":8.287158,"twenty":8.704444,"median":13.657504,"eighty":17.539152,"marketCap":1201289800},{"date":"2020-08-14","current":8.544837,"twenty":8.660773,"median":13.639243,"eighty":17.495499,"marketCap":1238642509},{"date":"2020-08-21","current":9.129218,"twenty":8.660773,"median":13.621533,"eighty":17.453734,"marketCap":1323353117},{"date":"2020-08-28","current":8.643768,"twenty":8.655834,"median":13.576153,"eighty":17.394754,"marketCap":1252983281},{"date":"2020-09-04","current":8.321668,"twenty":8.649353,"median":13.523327,"eighty":17.368316,"marketCap":1206292395},{"date":"2020-09-11","current":9.03949,"twenty":8.643768,"median":13.523327,"eighty":17.34897,"marketCap":1310346370},{"date":"2020-09-18","current":8.961266,"twenty":8.643768,"median":13.459934,"eighty":17.258037,"marketCap":1299007155},{"date":"2020-09-25","current":8.698985,"twenty":8.643768,"median":13.419611,"eighty":17.2012,"marketCap":1260987433},{"date":"2020-10-02","current":10.258866,"twenty":8.643768,"median":13.39056,"eighty":17.17074,"marketCap":1487104725},{"date":"2020-10-09","current":10.742015,"twenty":8.643768,"median":13.334392,"eighty":17.112063,"marketCap":1557141054},{"date":"2020-10-16","current":10.553357,"twenty":8.643768,"median":13.278224,"eighty":16.998172,"marketCap":1529793535},{"date":"2020-10-23","current":10.125425,"twenty":8.643768,"median":13.206374,"eighty":16.941227,"marketCap":1467761358},{"date":"2020-10-30","current":7.724234,"twenty":8.629909,"median":13.17277,"eighty":16.855809,"marketCap":1295338585},{"date":"2020-11-06","current":8.56149,"twenty":8.606131,"median":13.130388,"eighty":16.811145,"marketCap":1435744750},{"date":"2020-11-13","current":8.473986,"twenty":8.573029,"median":13.080303,"eighty":16.741918,"marketCap":1421070472},{"date":"2020-11-20","current":8.662915,"twenty":8.570613,"median":13.05618,"eighty":16.553559,"marketCap":1452753573},{"date":"2020-11-27","current":8.981112,"twenty":8.570613,"median":13.028329,"eighty":16.508819,"marketCap":1506114586},{"date":"2020-12-04","current":8.56149,"twenty":8.567844,"median":12.988832,"eighty":16.419341,"marketCap":1435744750},{"date":"2020-12-11","current":8.56149,"twenty":8.565096,"median":12.935049,"eighty":16.343301,"marketCap":1435744750},{"date":"2020-12-18","current":9.466363,"twenty":8.56149,"median":12.893391,"eighty":16.297828,"marketCap":1587490130},{"date":"2020-12-24","current":9.440509,"twenty":8.56149,"median":12.849695,"eighty":16.276114,"marketCap":1583154548},{"date":"2020-12-31","current":8.706667,"twenty":8.56149,"median":12.805891,"eighty":16.22941,"marketCap":1460090712},{"date":"2021-01-08","current":8.316876,"twenty":8.56149,"median":12.790646,"eighty":16.189854,"marketCap":1394723472},{"date":"2021-01-15","current":8.784228,"twenty":8.55404,"median":12.699175,"eighty":16.149374,"marketCap":1473097459},{"date":"2021-01-22","current":10.16043,"twenty":8.55404,"median":12.607705,"eighty":16.106165,"marketCap":1703883839},{"date":"2021-01-29","current":9.335107,"twenty":8.55404,"median":12.467007,"eighty":16.079322,"marketCap":1565478713},{"date":"2021-02-05","current":9.464645,"twenty":8.544837,"median":12.394273,"eighty":16.016687,"marketCap":1951202916},{"date":"2021-02-12","current":9.895004,"twenty":8.544837,"median":12.276923,"eighty":15.962999,"marketCap":2039924279},{"date":"2021-02-19","current":9.419345,"twenty":8.544837,"median":12.210714,"eighty":15.922583,"marketCap":1941863825},{"date":"2021-02-26","current":8.951775,"twenty":8.544837,"median":12.1055,"eighty":15.896314,"marketCap":1845471065},{"date":"2021-03-05","current":9.353011,"twenty":8.543395,"median":12.050205,"eighty":15.873521,"marketCap":1928188727},{"date":"2021-03-12","current":9.967809,"twenty":8.543395,"median":11.977976,"eighty":15.837729,"marketCap":2054933532},{"date":"2021-03-19","current":9.927361,"twenty":8.543395,"median":11.648933,"eighty":15.799383,"marketCap":2046595058},{"date":"2021-03-26","current":9.998504,"twenty":8.544837,"median":11.486677,"eighty":15.768361,"marketCap":2061261688},{"date":"2021-04-01","current":10.300994,"twenty":8.544837,"median":11.371768,"eighty":15.708148,"marketCap":2123622018},{"date":"2021-04-09","current":10.73429,"twenty":8.543395,"median":11.292926,"eighty":15.628458,"marketCap":2212948975},{"date":"2021-04-16","current":11.051495,"twenty":8.543395,"median":11.168622,"eighty":15.580194,"marketCap":2278343050},{"date":"2021-04-23","current":10.426895,"twenty":8.543395,"median":11.131292,"eighty":15.555982,"marketCap":2149577398},{"date":"2021-04-30","current":8.851728,"twenty":8.536638,"median":11.103203,"eighty":15.529633,"marketCap":2493381241},{"date":"2021-05-07","current":9.558046,"twenty":8.536638,"median":11.071101,"eighty":15.481604,"marketCap":2692339170},{"date":"2021-05-14","current":9.297068,"twenty":8.532689,"median":11.063075,"eighty":15.408307,"marketCap":2618825901},{"date":"2021-05-21","current":9.007357,"twenty":8.532689,"median":11.033489,"eighty":15.407081,"marketCap":2537219428},{"date":"2021-05-28","current":9.742407,"twenty":8.532689,"median":10.942329,"eighty":15.374643,"marketCap":2744270562},{"date":"2021-06-04","current":9.240802,"twenty":8.532689,"median":10.923876,"eighty":15.347356,"marketCap":2602976710},{"date":"2021-06-11","current":7.939499,"twenty":8.521982,"median":10.905424,"eighty":15.312355,"marketCap":2236422016},{"date":"2021-06-18","current":7.530074,"twenty":8.484725,"median":10.831614,"eighty":15.286796,"marketCap":2121093860},{"date":"2021-06-25","current":7.929922,"twenty":8.427847,"median":10.798236,"eighty":15.257805,"marketCap":2233724281},{"date":"2021-07-02","current":7.900695,"twenty":8.401204,"median":10.794709,"eighty":15.23552,"marketCap":2225491500},{"date":"2021-07-09","current":7.556718,"twenty":8.375819,"median":10.766873,"eighty":15.202115,"marketCap":2128598894},{"date":"2021-07-16","current":7.094086,"twenty":8.33722,"median":10.757804,"eighty":15.148317,"marketCap":1998283403},{"date":"2021-07-23","current":7.566306,"twenty":8.32071,"median":10.73429,"eighty":15.116342,"marketCap":2131299733},{"date":"2021-07-30","current":6.492435,"twenty":8.293682,"median":10.683994,"eighty":15.056893,"marketCap":2344697283},{"date":"2021-08-06","current":6.54946,"twenty":8.263348,"median":10.610184,"eighty":15.017202,"marketCap":2365291456},{"date":"2021-08-13","current":6.653226,"twenty":8.212708,"median":10.591731,"eighty":15.015695,"marketCap":2402766099},{"date":"2021-08-20","current":6.295184,"twenty":8.201283,"median":10.541351,"eighty":15.015695,"marketCap":2273461699},{"date":"2021-08-27","current":6.609289,"twenty":8.185937,"median":10.496944,"eighty":14.99927,"marketCap":2386898458},{"date":"2021-09-03","current":6.615833,"twenty":8.166838,"median":10.438064,"eighty":14.996639,"marketCap":2389261723},{"date":"2021-09-10","current":6.354079,"twenty":8.133477,"median":10.424609,"eighty":14.903428,"marketCap":2294731091},{"date":"2021-09-17","current":6.094194,"twenty":8.108888,"median":10.394202,"eighty":14.879467,"marketCap":2200875678},{"date":"2021-09-24","current":6.040909,"twenty":8.049637,"median":10.353008,"eighty":14.807586,"marketCap":2181631942},{"date":"2021-10-01","current":5.833375,"twenty":8.038053,"median":10.31812,"eighty":14.759665,"marketCap":2106682656},{"date":"2021-10-08","current":5.847398,"twenty":8.01113,"median":10.281122,"eighty":14.696825,"marketCap":2111746797},{"date":"2021-10-15","current":5.773546,"twenty":7.994415,"median":10.258866,"eighty":14.633175,"marketCap":2085075654},{"date":"2021-10-22","current":6.030626,"twenty":7.966795,"median":10.222686,"eighty":14.567981,"marketCap":2177918239},{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010},{"date":"2025-04-04","current":5.836718,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1948390015},{"date":"2025-04-11","current":5.501893,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1836619985},{"date":"2025-04-17","current":5.321068,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1776257612},{"date":"2025-04-25","current":5.567026,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1719476163},{"date":"2025-05-02","current":5.379118,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1661437351},{"date":"2025-05-09","current":5.397909,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1667241232},{"date":"2025-05-16","current":5.509664,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1701759052},{"date":"2025-05-23","current":5.145716,"twenty":3.740204,"median":7.225687,"eighty":9.311104,"marketCap":1589347038},{"date":"2025-05-30","current":5.237692,"twenty":3.740204,"median":7.150161,"eighty":9.311104,"marketCap":1617755509},{"date":"2025-06-06","current":5.276263,"twenty":3.740204,"median":7.084119,"eighty":9.311104,"marketCap":1629668739},{"date":"2025-06-13","current":5.410765,"twenty":3.740204,"median":7.055366,"eighty":9.311104,"marketCap":1671212309},{"date":"2025-06-20","current":5.174397,"twenty":3.740061,"median":7.001132,"eighty":9.311157,"marketCap":1598205593},{"date":"2025-06-27","current":5.497797,"twenty":3.740061,"median":6.926453,"eighty":9.311157,"marketCap":1698093443},{"date":"2025-07-03","current":5.901305,"twenty":3.740061,"median":6.882931,"eighty":9.311157,"marketCap":1822724154},{"date":"2025-07-11","current":6.172288,"twenty":3.740061,"median":6.834702,"eighty":9.311157,"marketCap":1906422230}],"updateTime":1752437295775}}}