US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Channel Outdoor Holdings Inc

1.13

+0.03503.20%

Volume:1.29M

Turnover:1.47M

Market Cap:561.29M

PE:-20.42

High:1.17

Open:1.12

Low:1.11

Close:1.10

Loading ...

Overview Company News Filings

Sunshine Biopharma Announces the Appointment of New Chief Commercial Officer

Standard BioTools Announces CCO Jeremy Davis’s Departure

Arvinas Shares Fall Amid Breast Cancer Drug Trial Update, CCO Departure

MT Newswires Live

Marshalls’ CCO Acquires Shares, Signaling Confidence

Deals of the day-Mergers and acquisitions

BRIEF-Clear Channel Outdoor Holdings To Sell Europe-North Segment To A Unit Of Bauer Media Group For $625 Mln

Comcast’s Future "SpinCo" CEO Mark Lazarus Announces Key Appointments for Company’s Corporate Leadership Team

Ad firm Clear Channel Outdoor to sell Europe-North business for $625 mln to Bauer Media

Clear Channel Outdoor to sell Europe-North segment for $625M

Clear Channel Outdoor to Sell Europe-North Segment to Bauer Media for $625 Million

Clear Channel Outdoor Holdings, Inc. to Sell Its Europe-North Segment to a Subsidiary of Bauer Media Group for $625 Million

THOMSON REUTERS

Press Release: Clear Channel Outdoor Holdings, Inc. to Sell its Europe-North Segment to a subsidiary of Bauer Media Group for $625 Million

Press Release: Avidity Biosciences Plans First BLA Submission and Accelerates Commercialization Preparations for Three Rare Muscle Disease Programs in 2025

Wesco 2024 Sustainability Report: Culture of Compliance

There's Been No Shortage Of Growth Recently For Clear Channel Outdoor Holdings' (NYSE:CCO) Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCO\",,,,,undefined,":{"symbol":"CCO","market":"US","secType":"STK","nameCN":"Clear Channel Outdoor Holdings Inc","latestPrice":1.13,"timestamp":1750438921781,"preClose":1.095,"halted":0,"volume":1286149,"delay":0,"floatShares":338491281,"shares":496715404,"eps":-0.055339,"marketStatus":"Trading","change":0.035,"latestTime":"06-20 13:02:24 EDT","open":1.12,"high":1.17,"low":1.11,"amount":1470537.3655403,"amplitude":0.054795,"askPrice":1.14,"askSize":1772,"bidPrice":1.13,"bidSize":452,"shortable":3,"etf":0,"ttmEps":-0.055339,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.095,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:24 EDT","volume":302932,"amount":333192.8,"timestamp":1750289075347},"volumeRatio":0.909447,"impliedVol":1.5446,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCO\",,,,,undefined,":{"symbol":"CCO","floatShares":338491281,"roa":"4.67%","roe":"23.46%","lyrEps":-0.367586,"volumeRatio":0.909447,"shares":496715404,"dividePrice":0,"high":1.17,"amplitude":0.054795,"preClose":1.095,"low":1.11,"week52Low":0.8114,"pbRate":"-0.16","psRate":"0.37","week52High":1.88,"institutionHeld":0.7729,"latestPrice":1.13,"committee":-0.593525,"eps":-0.055339,"divideRate":0,"volume":1286149,"delay":0,"ttmEps":-0.055339,"open":1.12,"prevYearClose":1.37,"prevWeekClose":1.1,"prevMonthClose":1.07,"prevQuarterClose":1.11,"fiveDayClose":1.16,"twentyDayClose":1.12,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503689646","title":"Sunshine Biopharma Announces the Appointment of New Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689646","media":"ACCESSWIRE","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, FL / ACCESSWIRE / January 15, 2025 / Sunshine Biopharma Inc.  , a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas including oncology and antivirals is pleased to announce the appointment of Mr. Michel Roy as its new Chief Commercial Officer , effective immediately. Mr. Roy brings a wealth of experience and a proven track record of success in driving commercial growth and strategic initiatives.In this role, Mr. Roy will be responsible for overseeing the Company's commercial strategy, including sales, marketing, and business development. With over 20 years of experience in the pharmaceutical industry, Mr. Roy has held various leadership positions at major international pharmaceutical companies, where he successfully led teams to achieve significant revenue growth and market expansion.\"I am honored to join Sunshine Biopharma and work alongside such a talented team,\" said Mr.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunshine-biopharma-announces-appointment-chief-130000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCO","LU2357125470.USD","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","LU2506951792.HKD","EMBA","BK4009","LU2249611893.SGD","SBFM","BK4139","SBFMW"],"gpt_icon":0},{"id":"2502848877","title":"Standard BioTools Announces CCO Jeremy Davis’s Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848877","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848877?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:36","pubTimestamp":1736544962,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Standard BioTools ( ($LAB) ). Standard BioTools Inc. announced that their Chief Commercial Officer, Jeremy Davi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-biotools-announces-cco-jeremy-daviss-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-biotools-announces-cco-jeremy-daviss-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP","LU2294711713.HKD","BK4124","BK4009","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","CCO","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2502609819","title":"Arvinas Shares Fall Amid Breast Cancer Drug Trial Update, CCO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502609819","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502609819?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:37","pubTimestamp":1736537823,"startTime":"0","endTime":"0","summary":"Arvinas  shares fell 5.7% in recent Friday trading after the company outlined plans for a data update on a breast cancer drug in collaboration with Pfizer .Topline data from the monotherapy phase 3 VERITAC-2 trial of vepdegestrant is anticipated in Q1 for patients with estrogen receptor-positive and human epidermal growth factor receptor 2-negative metastatic breast cancer, Arvinas said Friday in a statement.Two new phase 3 combination trials for first- and second-line treatment are scheduled, pending regulatory feedback, Arvinas said,\"With the prioritization of the vepdegestrant plus atirmociclib combination for the first-line setting, the VERITAC-3 trial evaluating vepdegestrant plus palbociclib in the first line will not proceed beyond the study lead-in,\" the company said.The company plans to file an investigational new drug application for the PROTAC KRAS G12D degrader to treat various types of cancer.Arvinas said Chief Commercial Officer John Northcott is leaving for personal reas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0225284248.USD","SG9999011175.SGD","IE0002270589.USD","LU0985481810.HKD","SG9999001176.SGD","IE00BLSP4239.USD","SG9999013999.USD","IE00B19Z3581.USD","BK4550","LU0058720904.USD","LU0122379950.USD","LU0306807586.USD","LU0225771236.USD","LU2294711713.HKD","BK7095","LU1883839398.USD","SG9999001176.USD","LU1023059063.AUD","LU2249611893.SGD","ARVN","IE00BLSP4452.SGD","LU0321505439.SGD","LU1066051498.USD","LU0823414551.USD","LU0289739699.SGD","SGXZ57979304.SGD","LU1894683348.USD","BK4009","BK4585","LU0306806265.USD","IE00BBT3K403.USD","PFE","BK4533","BK4592","LU0321505868.SGD","BK4568","BK4534","PFE.AU","CCO","BK4007","LU1894683264.USD","LU1057294990.SGD","IE000M9KFDE8.USD","LU0868494617.USD","LU1066053197.SGD","LU0170899867.USD","BK4581","BK4588","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":1},{"id":"2502851012","title":"Marshalls’ CCO Acquires Shares, Signaling Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851012","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851012?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:47","pubTimestamp":1736509636,"startTime":"0","endTime":"0","summary":"An update from Marshalls ( ($GB:MSLH) ) is now available. Marshalls plc announced a transaction involving Simon Bourne, the Chief Commercial Office...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marshalls-cco-acquires-shares-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marshalls-cco-acquires-shares-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCO","BK4009","LU2357125470.USD","LU2294711713.HKD","LU0823414551.USD","LU2506951792.HKD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2502853777","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853777","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853777?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:44","pubTimestamp":1736505862,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJan 10 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Friday:** SOCAR Turkey has signed an agreement to sell ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCO","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","BK4009","LU2249611893.SGD","LU2357125470.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2502045057","title":"BRIEF-Clear Channel Outdoor Holdings To Sell Europe-North Segment To A Unit Of Bauer Media Group For $625 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045057","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045057?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:34","pubTimestamp":1736436842,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - Clear Channel Outdoor Holdings Inc :   * CLEAR CHANNEL OUTDOOR HOLDINGS, INC. TO SELL ITS EUROPE-NORTH SEGMENT TO A SUBSIDIARY OF BAUER MEDIA GROUP FOR $625 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CCO","LU2357125470.USD","LU2506951792.HKD","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2502245043","title":"Comcast’s Future \"SpinCo\" CEO Mark Lazarus Announces Key Appointments for Company’s Corporate Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2502245043","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502245043?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434800,"startTime":"0","endTime":"0","summary":"Experienced executives with wide-ranging industry talents and strong track records named to the senior leadership team of the future publicly traded company. NEW YORK, January 09, 2025----Mark Lazarus, the prospective Chief Executive Officer of \"SpinCo,\" Comcast’s planned spin-off of select cable television networks, today announced additional appointments to the future senior leadership team of SpinCo. SpinCo will be a leading independent publicly traded media company comprised of USA Network, CNBC, MSNBC, Oxygen, E!, SYFY and Golf Channel along with complementary digital assets Fandango, Rotten Tomatoes, GolfNow and SportsEngine. The team, which will be led by Mr. Lazarus and Anand Kini, prospective Chief Financial Officer and Chief Operating Officer, is focused on developing SpinCo’s independent strategy as a modern multimedia company.The future leadership team will focus on their new roles beginning in early April, allowing time to work towards the completion of the planned spin-of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-future-spinco-ceo-mark-150000408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1074936037.SGD","BK4139","BK4120","LU0029864427.USD","BK4585","CHRO","LU0070302665.USD","CRBO","BK4550","LU1244550577.SGD","BK4588","IE00B894F039.SGD","LU0708994859.HKD","LU0823414478.USD","LU0128525929.USD","LU0208291251.USD","LU0868494617.USD","LU1489326972.SGD","LU0130102774.USD","IE00BSNM7G36.USD","LU1150488135.SGD","LU0648001328.SGD","LU1059921491.USD","LU1894683264.USD","LU1244550494.USD","LU0878866978.SGD","IE00B19Z9P08.USD","LU0980610538.SGD","LU0320765489.SGD","LU1267930573.SGD","CEO","BK4581","LU0868494708.USD","LU1150488218.USD","LU1244550221.USD","BK4566","LU0942090050.USD","TISI","IE00B19Z9Z06.USD","LU0823414551.USD","LU0985489474.SGD","BK4100","LU0310800379.SGD","CCO","LU0433182093.SGD","LU2294711713.HKD","LU2357125470.USD","CMCSA","BK4507"],"gpt_icon":0},{"id":"2502201623","title":"Ad firm Clear Channel Outdoor to sell Europe-North business for $625 mln to Bauer Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2502201623","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502201623?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425831,"startTime":"0","endTime":"0","summary":"Ad firm Clear Channel Outdoor to sell Europe-North business for $625 mln to Bauer MediaJan 9 (Reuters) - Advertising company Clear Channel Outdoor CCO.N said on Thursday it was selling the Europe-Nort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL1N3O50DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCO","LU2294711713.HKD","LU0823414478.USD","LU0823414551.USD","LU2506951792.HKD","LU2249611893.SGD","BK4009","LU2357125470.USD"],"gpt_icon":0},{"id":"2502096013","title":"Clear Channel Outdoor to sell Europe-North segment for $625M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096013?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:51","pubTimestamp":1736423490,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor (CCO) announced it has entered into a definitive agreement to sell the businesses constituting its Europe-North segment to Ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-channel-outdoor-to-sell-europe-north-segment-for-625m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-channel-outdoor-to-sell-europe-north-segment-for-625m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","CCO","LU0823414551.USD","LU2249611893.SGD","LU0823414478.USD","LU2357125470.USD","BK4009","LU2294711713.HKD"],"gpt_icon":0},{"id":"2502309019","title":"Clear Channel Outdoor to Sell Europe-North Segment to Bauer Media for $625 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502309019","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502309019?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:19","pubTimestamp":1736421540,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor Holdings has struck a deal to sell its Europe-North segment to a unit of German media conglomerate Bauer Media Group for $625 million in cash.Clear Channel on Thursday said the purchase price represents a multiple of around 6.5 times the segment's results for the 12 months ended Sept. 30, adding that it will use part of the proceeds to repay $375 million in term loans.The deal is slated to close later this year.Clear Channel, a San Antonio, Texas, provider of advertising billboards and displays, said the sale wraps up the divestiture of the bulk of its European operations as it focuses on the growth of its America and airports segments.The company previously sold its businesses in Switzerland, Italy and France, but a planned sale of its business in Spain to JCDecaux fell apart late last year over regulatory concerns.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU0823414551.USD","CCO","LU0823414478.USD","LU2506951792.HKD","BK4009","LU2357125470.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2502977970","title":"Clear Channel Outdoor Holdings, Inc. to Sell Its Europe-North Segment to a Subsidiary of Bauer Media Group for $625 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502977970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502977970?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA4DHJH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","BK4009","CCO","LU0823414478.USD","LU2506951792.HKD","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2502097914","title":"Press Release: Clear Channel Outdoor Holdings, Inc. to Sell its Europe-North Segment to a subsidiary of Bauer Media Group for $625 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097914?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420400,"startTime":"0","endTime":"0","summary":"Clear Channel Outdoor Holdings, Inc. to Sell its Europe-North Segment to a subsidiary of Bauer Media Group for $625 Million. SAN ANTONIO, Jan. 9, 2025 /PRNewswire/ -- Clear Channel Outdoor Holdings, Inc.   today announced it has entered into a definitive agreement to sell the businesses constituting its Europe-North segment to Bauer Radio Limited, a subsidiary of Bauer Media Group. The expected purchase price from the transaction of $625 million is subject to certain customary adjustments.\"This agreement to sell our Europe-North segment is another significant step in the execution of our strategic plan to optimize our portfolio and focus on growing our America and Airports segments to organically improve cash flow and reduce leverage on our balance sheet,\" said Scott Wells, Chief Executive Officer of Clear Channel Outdoor Holdings, Inc. \"I want to thank our team for their hard work in helping us reach this agreement. Upon completion of this transaction, we will have divested the substa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU2357125470.USD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","CCO","LU2506951792.HKD","BK4009"],"gpt_icon":0},{"id":"2501720574","title":"Press Release: Avidity Biosciences Plans First BLA Submission and Accelerates Commercialization Preparations for Three Rare Muscle Disease Programs in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720574","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720574?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"Avidity Biosciences Plans First BLA Submission and Accelerates Commercialization Preparations for Three Rare Muscle Disease Programs in 2025. Accelerated approval path confirmed for del-zota; Biologics License Application  submission planned for year end 2025. On track to complete enrollment in del-desiran HARBOR Phase 3 and potential registrational del-brax biomarker cohort as well as initiate global pivotal trial for del-brax by mid-2025. Eric Mosbrooker expands role to Chief Commercial Officer; Charles Calderaro III, Chief Technical Officer, and Kat Lange, Chief Business Officer, join as company prepares for global commercialization and continued pipeline expansion. Avidity to present at 43rd Annual J.P. Morgan Healthcare Conference on Tuesday, January 14. Expanding the Leadership Team to Support Anticipated Growth","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0971096721.USD","LU0006306889.USD","LU2357125470.USD","RNA","LU1363072403.SGD","LU1989772923.USD","LU0795875169.SGD","LU1989772840.SGD","LU2271345857.HKD","R","LU1720051017.SGD","LU0267386448.USD","BK4581","LU1162221912.USD","BK4555","LU0106261372.USD","03160","LU2249611893.SGD","LU0823414478.USD","LU2357305700.SGD","BK4099","LU1668664300.SGD","BK4585","LU0912757837.SGD","LU0158827781.USD","BK4505","CTO","LU1074936037.SGD","BK4504","LU1548497426.USD","BK4139","LU2023251221.USD","LU2506951792.HKD","LU0320765646.SGD","BK4232","LU2089284900.SGD","LU2111349929.HKD","CCO","BK4127","BK4516","BK4009","LU1720051108.HKD","LU2294711713.HKD","LU0225283273.USD","LU0314104364.USD","LU2347655156.SGD","LU0823414551.USD","LU0158827948.USD","TM"],"gpt_icon":0},{"id":"2501616812","title":"Wesco 2024 Sustainability Report: Culture of Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501616812","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501616812?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:15","pubTimestamp":1736176500,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 6, 2025 / Wesco International. The Board is committed to supporting the company's efforts to conduct its business in a principled, transparent and accountable manner. The Board believes that its effective oversight of ESG matters is central to its risk oversight function. The Nominating and Governance Committee is responsible for oversight of significant ESG matters, and the Audit and Compensation Committees are delegated responsibility for oversight of specific ESG topics.Compensation: Responsible for Human Capital Management, Talent, Human Rights, Labor Standards, Health and Safety and Inclusion & Diversity. Also responsible for programs and policies related to the foregoing topics.Management Teams work with senior leaders to set strategy and develop goals to embed sustainability and ESG objectives across our organization.Our ethics and compliance program operates under the leadership of the Chief Ethics and Compliance Officer . The work of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-2024-sustainability-report-culture-151500113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU2294711713.HKD","LU2506951792.HKD","CCO","WCC","LU0823414478.USD","IE00B7SZL793.SGD","BK4007","GRI","LU0823414551.USD","BK4104","BK4139","BK4009","LU2357125470.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2501628787","title":"There's Been No Shortage Of Growth Recently For Clear Channel Outdoor Holdings' (NYSE:CCO) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501628787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501628787?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:53","pubTimestamp":1736160806,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Clear Channel Outdoor Holdings  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Clear Channel Outdoor Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Clear Channel Outdoor Holdings has an ROCE of 7.7%.  In absolute terms, that's a low return but it's around the Media industry average of 9.6%.See our latest analysis for Clear Channel Outdoor Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-105326232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","LU2506951792.HKD","LU2249611893.SGD","LU0823414551.USD","BK4009","LU2294711713.HKD","CCO","NYSE","EBIT","LU0823414478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-02-24","symbol":"CCO","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-10-31","symbol":"CCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"CCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"CCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-20","paymentDate":"2017-02-23","value":0.7797,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-02","paymentDate":"2017-10-05","value":0.0687,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-02","paymentDate":"2017-10-05","value":0.0687,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-19","paymentDate":"2018-01-24","value":0.0824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCO","date":"2025-06-18","current":-20.178261,"percent":0.064228,"low":-61.077956,"twenty":-5.789443,"median":-2.956127,"eighty":-1.808198,"high":-0.692986,"avg":-6.468442,"sd":10.822869,"marketCap":546386944},"quantilePoints":[{"date":"2020-06-26","current":-0.978087,"twenty":-101.731992,"median":-3.699205,"eighty":17.879585,"marketCap":466183535},{"date":"2020-07-02","current":-1.029462,"twenty":-101.731992,"median":-3.654483,"eighty":17.879585,"marketCap":490670321},{"date":"2020-07-10","current":-0.94034,"twenty":-101.731992,"median":-3.641705,"eighty":17.879585,"marketCap":448192290},{"date":"2020-07-17","current":-0.990244,"twenty":-101.731992,"median":-3.584204,"eighty":17.879585,"marketCap":471978118},{"date":"2020-07-24","current":-0.902005,"twenty":-101.731992,"median":-3.539481,"eighty":17.879585,"marketCap":429920662},{"date":"2020-07-31","current":-0.898573,"twenty":-101.21333,"median":-3.450036,"eighty":17.879585,"marketCap":428285094},{"date":"2020-08-07","current":-0.736472,"twenty":-99.188075,"median":-3.411702,"eighty":17.879585,"marketCap":444009153},{"date":"2020-08-14","current":-0.930182,"twenty":-98.126052,"median":-3.36059,"eighty":17.879585,"marketCap":560794636},{"date":"2020-08-21","current":-0.821661,"twenty":-96.47127,"median":-3.322257,"eighty":17.879585,"marketCap":495368595},{"date":"2020-08-28","current":-0.953437,"twenty":-95.433945,"median":-3.30309,"eighty":17.879585,"marketCap":574814502},{"date":"2020-09-04","current":-0.953437,"twenty":-93.729768,"median":-3.251978,"eighty":17.879585,"marketCap":574814502},{"date":"2020-09-11","current":-1.061958,"twenty":-92.741838,"median":-3.220034,"eighty":17.879585,"marketCap":640240543},{"date":"2020-09-18","current":-0.945685,"twenty":-91.853747,"median":-3.175311,"eighty":17.879585,"marketCap":570141214},{"date":"2020-09-25","current":-0.728643,"twenty":-90.049732,"median":-2.964475,"eighty":17.879585,"marketCap":439289132},{"date":"2020-10-02","current":-0.790655,"twenty":-89.901542,"median":-2.863352,"eighty":17.879585,"marketCap":476675441},{"date":"2020-10-09","current":-0.883673,"twenty":-88.617235,"median":-2.837329,"eighty":17.879585,"marketCap":532754904},{"date":"2020-10-16","current":-0.798406,"twenty":-73.001652,"median":-2.802784,"eighty":17.879585,"marketCap":481348729},{"date":"2020-10-23","current":-0.775152,"twenty":-52.877666,"median":-2.740602,"eighty":17.879585,"marketCap":467328864},{"date":"2020-10-30","current":-0.692986,"twenty":-51.065326,"median":-2.703754,"eighty":17.879585,"marketCap":417792004},{"date":"2020-11-06","current":-0.771896,"twenty":-50.00247,"median":-2.69256,"eighty":17.879585,"marketCap":465366082},{"date":"2020-11-13","current":-1.12462,"twenty":-49.181915,"median":-2.672302,"eighty":17.879585,"marketCap":588767686},{"date":"2020-11-20","current":-1.115694,"twenty":-48.91662,"median":-2.657818,"eighty":17.879585,"marketCap":584094927},{"date":"2020-11-27","current":-1.36561,"twenty":-46.958531,"median":-2.641078,"eighty":17.879585,"marketCap":714932191},{"date":"2020-12-04","current":-1.383461,"twenty":-46.74798,"median":-2.630085,"eighty":17.879585,"marketCap":724277710},{"date":"2020-12-11","current":-1.240652,"twenty":-46.491398,"median":-2.611467,"eighty":17.879585,"marketCap":649513559},{"date":"2020-12-18","current":-1.347759,"twenty":-46.421981,"median":-2.601791,"eighty":17.879585,"marketCap":705586672},{"date":"2020-12-24","current":-1.517344,"twenty":-45.671458,"median":-2.583514,"eighty":17.879585,"marketCap":794369101},{"date":"2020-12-31","current":-1.472716,"twenty":-44.860156,"median":-2.571686,"eighty":17.879585,"marketCap":771005304},{"date":"2021-01-08","current":-1.36561,"twenty":-44.11466,"median":-2.562312,"eighty":17.879585,"marketCap":714932191},{"date":"2021-01-15","current":-1.276354,"twenty":-43.683106,"median":-2.537462,"eighty":17.879585,"marketCap":668204597},{"date":"2021-01-22","current":-1.561972,"twenty":-43.683106,"median":-2.523175,"eighty":17.879585,"marketCap":817732898},{"date":"2021-01-29","current":-1.776185,"twenty":-43.303155,"median":-2.512133,"eighty":17.879585,"marketCap":929879124},{"date":"2021-02-05","current":-1.785111,"twenty":-41.394524,"median":-2.49555,"eighty":17.879585,"marketCap":934551884},{"date":"2021-02-12","current":-1.910068,"twenty":-41.394524,"median":-2.486805,"eighty":17.879585,"marketCap":999970515},{"date":"2021-02-19","current":-1.811887,"twenty":-41.394524,"median":-2.472656,"eighty":17.879585,"marketCap":948570162},{"date":"2021-02-26","current":-1.380934,"twenty":-41.394524,"median":-2.463319,"eighty":17.879585,"marketCap":804724387},{"date":"2021-03-05","current":-1.509394,"twenty":-41.44773,"median":-2.440297,"eighty":17.879585,"marketCap":879582470},{"date":"2021-03-12","current":-1.677996,"twenty":-41.44773,"median":-2.435693,"eighty":17.879585,"marketCap":977833703},{"date":"2021-03-19","current":-1.710096,"twenty":-41.216558,"median":-2.408067,"eighty":17.879585,"marketCap":996539806},{"date":"2021-03-26","current":-1.493324,"twenty":-41.198211,"median":-2.391952,"eighty":17.879585,"marketCap":870217859},{"date":"2021-04-01","current":-1.509381,"twenty":-40.06987,"median":-2.382743,"eighty":17.879585,"marketCap":879575040},{"date":"2021-04-09","current":-1.694039,"twenty":-39.694215,"median":-2.357419,"eighty":17.879585,"marketCap":987182625},{"date":"2021-04-16","current":-1.677982,"twenty":-9.377443,"median":-2.325189,"eighty":17.879585,"marketCap":977825443},{"date":"2021-04-23","current":-1.766297,"twenty":-9.243439,"median":-2.283571,"eighty":17.879585,"marketCap":1029289940},{"date":"2021-04-30","current":-2.015184,"twenty":-9.162992,"median":-2.259278,"eighty":17.879585,"marketCap":1174326250},{"date":"2021-05-07","current":-2.055327,"twenty":-9.12614,"median":-2.259278,"eighty":17.647382,"marketCap":1197719203},{"date":"2021-05-14","current":-1.595041,"twenty":-9.12614,"median":-2.259278,"eighty":16.904335,"marketCap":1016999681},{"date":"2021-05-21","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.604375,"marketCap":1097041323},{"date":"2021-05-28","current":-1.764883,"twenty":-9.12614,"median":-2.259278,"eighty":-0.694377,"marketCap":1125291314},{"date":"2021-06-04","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.708055,"marketCap":1097041323},{"date":"2021-06-11","current":-2.200566,"twenty":-9.12614,"median":-2.259278,"eighty":-0.736818,"marketCap":1403082894},{"date":"2021-06-18","current":-1.979032,"twenty":-9.12614,"median":-2.259278,"eighty":-0.750595,"marketCap":1261832938},{"date":"2021-06-25","current":-2.07503,"twenty":-9.12614,"median":-2.259278,"eighty":-0.75737,"marketCap":1323041252},{"date":"2021-07-02","current":-1.87565,"twenty":-9.12614,"median":-2.259278,"eighty":-0.772321,"marketCap":1195916292},{"date":"2021-07-09","current":-1.890419,"twenty":-9.12614,"median":-2.259278,"eighty":-0.782903,"marketCap":1205332956},{"date":"2021-07-16","current":-1.764883,"twenty":-9.12614,"median":-2.259278,"eighty":-0.793584,"marketCap":1125291314},{"date":"2021-07-23","current":-1.720577,"twenty":-9.12614,"median":-2.259278,"eighty":-0.821652,"marketCap":1097041323},{"date":"2021-07-30","current":-2.004086,"twenty":-9.12614,"median":-2.259278,"eighty":-0.837975,"marketCap":1252519820},{"date":"2021-08-06","current":-1.92121,"twenty":-9.12614,"median":-2.259278,"eighty":-0.857764,"marketCap":1200723888},{"date":"2021-08-13","current":-1.778061,"twenty":-9.122789,"median":-2.259278,"eighty":-0.873199,"marketCap":1111258186},{"date":"2021-08-20","current":-1.732857,"twenty":-9.122789,"median":-2.259278,"eighty":-0.883673,"marketCap":1083005859},{"date":"2021-08-27","current":-1.913676,"twenty":-9.122789,"median":-2.259278,"eighty":-0.895059,"marketCap":1196015167},{"date":"2021-09-03","current":-1.92121,"twenty":-9.122789,"median":-2.259278,"eighty":-0.899813,"marketCap":1200723888},{"date":"2021-09-10","current":-1.800664,"twenty":-9.122789,"median":-2.259278,"eighty":-0.905868,"marketCap":1125384350},{"date":"2021-09-17","current":-2.01162,"twenty":-9.122789,"median":-2.259278,"eighty":-0.906927,"marketCap":1257228541},{"date":"2021-09-24","current":-2.079428,"twenty":-9.122789,"median":-2.259278,"eighty":-0.911848,"marketCap":1299607031},{"date":"2021-10-01","current":-2.169838,"twenty":-9.122789,"median":-2.259278,"eighty":-0.91994,"marketCap":1356111685},{"date":"2021-10-08","current":-2.041757,"twenty":-9.119439,"median":-2.259278,"eighty":-0.92883,"marketCap":1276063426},{"date":"2021-10-15","current":-2.026689,"twenty":-9.119439,"median":-2.259278,"eighty":-0.935191,"marketCap":1266645983},{"date":"2021-10-22","current":-2.147235,"twenty":-9.119439,"median":-2.259278,"eighty":-0.9439,"marketCap":1341985522},{"date":"2021-10-29","current":-2.184906,"twenty":-9.116088,"median":-2.259278,"eighty":-0.953437,"marketCap":1365529127},{"date":"2021-11-05","current":-2.486272,"twenty":-9.116088,"median":-2.259278,"eighty":-0.968534,"marketCap":1553877972},{"date":"2021-11-12","current":-3.233508,"twenty":-9.049091,"median":-2.269937,"eighty":-0.974694,"marketCap":1713361355},{"date":"2021-11-19","current":-2.91371,"twenty":-8.945263,"median":-2.274541,"eighty":-0.975709,"marketCap":1543908034},{"date":"2021-11-26","current":-2.851527,"twenty":-8.844755,"median":-2.274541,"eighty":-0.975709,"marketCap":1510958777},{"date":"2021-12-03","current":-2.602796,"twenty":-8.593483,"median":-2.274541,"eighty":-0.975709,"marketCap":1379161750},{"date":"2021-12-10","current":-2.709395,"twenty":-7.686314,"median":-2.274541,"eighty":-0.975709,"marketCap":1435646190},{"date":"2021-12-17","current":-2.88706,"twenty":-6.971041,"median":-2.274541,"eighty":-0.975709,"marketCap":1529786924},{"date":"2021-12-23","current":-3.038076,"twenty":-6.783068,"median":-2.274541,"eighty":-0.975709,"marketCap":1609806547},{"date":"2021-12-31","current":-2.94036,"twenty":-6.707293,"median":-2.274541,"eighty":-0.975709,"marketCap":1558029144},{"date":"2022-01-07","current":-2.842644,"twenty":-6.692026,"median":-2.278695,"eighty":-0.976185,"marketCap":1506251740},{"date":"2022-01-14","current":-2.895944,"twenty":-6.663689,"median":-2.278695,"eighty":-0.976185,"marketCap":1534493960},{"date":"2022-01-21","current":-2.736045,"twenty":-6.586741,"median":-2.278695,"eighty":-0.976185,"marketCap":1449767300},{"date":"2022-01-28","current":-2.656096,"twenty":-6.486709,"median":-2.278695,"eighty":-0.976185,"marketCap":1407403970},{"date":"2022-02-04","current":-2.593913,"twenty":-6.399501,"median":-2.278695,"eighty":-0.976185,"marketCap":1374454713},{"date":"2022-02-11","current":-2.984776,"twenty":-6.345887,"median":-2.278695,"eighty":-0.976185,"marketCap":1581564327},{"date":"2022-02-18","current":-3.331224,"twenty":-6.233674,"median":-2.278695,"eighty":-0.976185,"marketCap":1765138758},{"date":"2022-02-25","current":-4.041844,"twenty":-6.190097,"median":-2.278695,"eighty":-0.976185,"marketCap":1753412636},{"date":"2022-03-04","current":-3.824541,"twenty":-6.106201,"median":-2.278695,"eighty":-0.976185,"marketCap":1659143140},{"date":"2022-03-11","current":-3.954923,"twenty":-6.013366,"median":-2.278695,"eighty":-0.976185,"marketCap":1715704838},{"date":"2022-03-18","current":-4.030979,"twenty":-5.964463,"median":-2.278695,"eighty":-0.976185,"marketCap":1748699161},{"date":"2022-03-25","current":-3.987518,"twenty":-5.94318,"median":-2.278695,"eighty":-0.976185,"marketCap":1729845262},{"date":"2022-04-01","current":-3.78108,"twenty":-5.783834,"median":-2.278695,"eighty":-0.976185,"marketCap":1640289240},{"date":"2022-04-08","current":-3.455125,"twenty":-5.663247,"median":-2.278695,"eighty":-0.976185,"marketCap":1498884995},{"date":"2022-04-14","current":-3.476855,"twenty":-5.598648,"median":-2.278695,"eighty":-0.976185,"marketCap":1508311945},{"date":"2022-04-22","current":-3.237821,"twenty":-5.512515,"median":-2.278695,"eighty":-0.976185,"marketCap":1404615499},{"date":"2022-04-29","current":-2.672832,"twenty":-5.426382,"median":-2.278695,"eighty":-0.976185,"marketCap":1159514808},{"date":"2022-05-06","current":-2.651102,"twenty":-5.383315,"median":-2.283211,"eighty":-0.981983,"marketCap":1150087858},{"date":"2022-05-13","current":-4.670184,"twenty":-5.383315,"median":-2.320564,"eighty":-1.000049,"marketCap":893546250},{"date":"2022-05-20","current":-4.223038,"twenty":-5.383315,"median":-2.357419,"eighty":-1.010972,"marketCap":807993950},{"date":"2022-05-27","current":-4.098831,"twenty":-5.383315,"median":-2.373534,"eighty":-1.03131,"marketCap":784229422},{"date":"2022-06-03","current":-3.651686,"twenty":-5.383315,"median":-2.387347,"eighty":-1.047737,"marketCap":698677121},{"date":"2022-06-10","current":-3.279065,"twenty":-5.383315,"median":-2.401161,"eighty":-1.088288,"marketCap":627383537},{"date":"2022-06-17","current":-3.428114,"twenty":-5.383315,"median":-2.42188,"eighty":-1.115694,"marketCap":655900971},{"date":"2022-06-24","current":-3.080334,"twenty":-5.383315,"median":-2.435693,"eighty":-1.133545,"marketCap":589360293},{"date":"2022-07-01","current":-2.732554,"twenty":-5.383315,"median":-2.442897,"eighty":-1.156919,"marketCap":522819614},{"date":"2022-07-08","current":-2.757396,"twenty":-5.383315,"median":-2.463319,"eighty":-1.172648,"marketCap":527572520},{"date":"2022-07-15","current":-2.633189,"twenty":-5.383315,"median":-2.464239,"eighty":-1.205941,"marketCap":503807992},{"date":"2022-07-22","current":-3.204541,"twenty":-5.383315,"median":-2.486272,"eighty":-1.230163,"marketCap":613124821},{"date":"2022-07-29","current":-3.850417,"twenty":-5.383315,"median":-2.490945,"eighty":-1.249578,"marketCap":736700366},{"date":"2022-08-05","current":-3.775893,"twenty":-5.383315,"median":-2.507001,"eighty":-1.276354,"marketCap":722441649},{"date":"2022-08-12","current":-6.580547,"twenty":-5.426382,"median":-2.513967,"eighty":-1.329907,"marketCap":871356555},{"date":"2022-08-19","current":-6.472669,"twenty":-5.512515,"median":-2.53173,"eighty":-1.347759,"marketCap":857072021},{"date":"2022-08-26","current":-6.113076,"twenty":-5.598648,"median":-2.541979,"eighty":-1.374535,"marketCap":809456909},{"date":"2022-09-02","current":-5.645606,"twenty":-5.663247,"median":-2.564614,"eighty":-1.392386,"marketCap":747557263},{"date":"2022-09-09","current":-6.256914,"twenty":-5.706314,"median":-2.569219,"eighty":-1.429107,"marketCap":828502954},{"date":"2022-09-16","current":-6.508628,"twenty":-5.789443,"median":-2.583032,"eighty":-1.469238,"marketCap":861833532},{"date":"2022-09-23","current":-4.890461,"twenty":-5.835514,"median":-2.596776,"eighty":-1.477279,"marketCap":647565527},{"date":"2022-09-30","current":-4.92642,"twenty":-5.835514,"median":-2.602133,"eighty":-1.508419,"marketCap":652327038},{"date":"2022-10-07","current":-5.609647,"twenty":-5.835514,"median":-2.611679,"eighty":-1.525451,"marketCap":742795751},{"date":"2022-10-14","current":-5.250054,"twenty":-5.835514,"median":-2.630057,"eighty":-1.561972,"marketCap":695180639},{"date":"2022-10-21","current":-6.005199,"twenty":-5.900113,"median":-2.633189,"eighty":-1.581638,"marketCap":795172375},{"date":"2022-10-28","current":-5.573687,"twenty":-5.900113,"median":-2.651102,"eighty":-1.617194,"marketCap":738034240},{"date":"2022-11-04","current":-4.566828,"twenty":-5.900113,"median":-2.65803,"eighty":-1.631963,"marketCap":604711926},{"date":"2022-11-11","current":-4.095802,"twenty":-5.835514,"median":-2.66591,"eighty":-1.639348,"marketCap":537942616},{"date":"2022-11-18","current":-3.84208,"twenty":-5.825402,"median":-2.66591,"eighty":-1.639348,"marketCap":504618737},{"date":"2022-11-25","current":-3.805834,"twenty":-5.789443,"median":-2.66591,"eighty":-1.639348,"marketCap":499858183},{"date":"2022-12-02","current":-3.950818,"twenty":-5.749381,"median":-2.66591,"eighty":-1.639348,"marketCap":518900400},{"date":"2022-12-09","current":-3.697095,"twenty":-5.681565,"median":-2.66591,"eighty":-1.639348,"marketCap":485576521},{"date":"2022-12-16","current":-3.697095,"twenty":-5.645606,"median":-2.66591,"eighty":-1.639348,"marketCap":485576521},{"date":"2022-12-23","current":-3.733342,"twenty":-5.598648,"median":-2.66591,"eighty":-1.639348,"marketCap":490337075},{"date":"2022-12-30","current":-3.805834,"twenty":-5.558361,"median":-2.66591,"eighty":-1.639348,"marketCap":499858183},{"date":"2023-01-06","current":-4.20454,"twenty":-5.512515,"median":-2.66591,"eighty":-1.639348,"marketCap":552224279},{"date":"2023-01-13","current":-5.110691,"twenty":-5.426382,"median":-2.66591,"eighty":-1.639348,"marketCap":671238132},{"date":"2023-01-20","current":-5.473151,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":718843673},{"date":"2023-01-27","current":-6.48804,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":852139189},{"date":"2023-02-03","current":-7.394191,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":971153042},{"date":"2023-02-10","current":-6.48804,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":852139189},{"date":"2023-02-17","current":-6.705516,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":880702514},{"date":"2023-02-24","current":-5.690627,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":747406998},{"date":"2023-03-03","current":-7.858139,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":759127696},{"date":"2023-03-10","current":-6.12836,"twenty":-5.393891,"median":-2.66591,"eighty":-1.639348,"marketCap":592024115},{"date":"2023-03-17","current":-5.387026,"twenty":-5.387026,"median":-2.66591,"eighty":-1.639348,"marketCap":520408295},{"date":"2023-03-24","current":-5.436449,"twenty":-5.383315,"median":-2.66591,"eighty":-1.639348,"marketCap":525182683},{"date":"2023-03-31","current":-5.930671,"twenty":-5.340249,"median":-2.66871,"eighty":-1.640652,"marketCap":572926563},{"date":"2023-04-06","current":-5.288182,"twenty":-5.340249,"median":-2.66871,"eighty":-1.640652,"marketCap":510859519},{"date":"2023-04-14","current":-5.980093,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":577700951},{"date":"2023-04-21","current":-5.881249,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":568152175},{"date":"2023-04-28","current":-6.276627,"twenty":-5.340249,"median":-2.66591,"eighty":-1.639348,"marketCap":606347279},{"date":"2023-05-05","current":-6.177783,"twenty":-5.383315,"median":-2.671511,"eighty":-1.639348,"marketCap":596798503},{"date":"2023-05-12","current":-12.173098,"twenty":-5.393891,"median":-2.688931,"eighty":-1.639348,"marketCap":506985204},{"date":"2023-05-19","current":-14.028047,"twenty":-5.436449,"median":-2.699148,"eighty":-1.639348,"marketCap":584240092},{"date":"2023-05-26","current":-14.839587,"twenty":-5.501769,"median":-2.709395,"eighty":-1.639348,"marketCap":618039106},{"date":"2023-06-02","current":-14.491784,"twenty":-5.535293,"median":-2.722178,"eighty":-1.639348,"marketCap":603553815},{"date":"2023-06-09","current":-15.535192,"twenty":-5.573687,"median":-2.732554,"eighty":-1.639348,"marketCap":647009689},{"date":"2023-06-16","current":-14.723652,"twenty":-5.598648,"median":-2.744928,"eighty":-1.639348,"marketCap":613210676},{"date":"2023-06-23","current":-14.839587,"twenty":-5.645606,"median":-2.755603,"eighty":-1.639046,"marketCap":618039106},{"date":"2023-06-30","current":-15.303324,"twenty":-5.670574,"median":-2.771578,"eighty":-1.638744,"marketCap":637352828},{"date":"2023-07-07","current":-15.998929,"twenty":-5.696902,"median":-2.789345,"eighty":-1.638744,"marketCap":666323411},{"date":"2023-07-14","current":-19.476958,"twenty":-5.751022,"median":-2.807111,"eighty":-1.638744,"marketCap":811176327},{"date":"2023-07-21","current":-19.245089,"twenty":-5.78522,"median":-2.828117,"eighty":-1.638744,"marketCap":801519466},{"date":"2023-07-28","current":-18.201681,"twenty":-5.825402,"median":-2.837329,"eighty":-1.638744,"marketCap":758063591},{"date":"2023-08-04","current":-19.245089,"twenty":-5.833302,"median":-2.852527,"eighty":-1.638744,"marketCap":801519466},{"date":"2023-08-11","current":-54.54192,"twenty":-5.887678,"median":-2.878784,"eighty":-1.638744,"marketCap":724371237},{"date":"2023-08-18","current":-51.99663,"twenty":-5.930671,"median":-2.895944,"eighty":-1.638744,"marketCap":690567245},{"date":"2023-08-25","current":-50.178566,"twenty":-5.93328,"median":-2.913364,"eighty":-1.638744,"marketCap":666421538},{"date":"2023-09-01","current":-52.723856,"twenty":-5.943648,"median":-2.922593,"eighty":-1.638744,"marketCap":700225529},{"date":"2023-09-08","current":-50.905792,"twenty":-5.963963,"median":-2.94036,"eighty":-1.638744,"marketCap":676079821},{"date":"2023-09-15","current":-54.905533,"twenty":-5.980093,"median":-2.984776,"eighty":-1.638744,"marketCap":729200378},{"date":"2023-09-22","current":-54.54192,"twenty":-6.010573,"median":-3.002543,"eighty":-1.638744,"marketCap":724371237},{"date":"2023-09-29","current":-59.268886,"twenty":-6.077845,"median":-3.011426,"eighty":-1.638744,"marketCap":787150077},{"date":"2023-10-06","current":-44.360761,"twenty":-6.113076,"median":-3.046785,"eighty":-1.638443,"marketCap":589155272},{"date":"2023-10-13","current":-39.270182,"twenty":-6.12836,"median":-3.085709,"eighty":-1.638443,"marketCap":521547290},{"date":"2023-10-19","current":-41.815472,"twenty":-6.179141,"median":-3.118025,"eighty":-1.638443,"marketCap":555351281},{"date":"2023-10-27","current":-43.269923,"twenty":-6.184995,"median":-3.16189,"eighty":-1.635489,"marketCap":574667848},{"date":"2023-11-03","current":-38.906569,"twenty":-6.220355,"median":-3.212287,"eighty":-1.635489,"marketCap":516718149},{"date":"2023-11-10","current":-2.628885,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":623082665},{"date":"2023-11-17","current":-2.771538,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":656893352},{"date":"2023-11-24","current":-2.73078,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":647233156},{"date":"2023-12-01","current":-2.954949,"twenty":-6.231165,"median":-3.220034,"eighty":-1.635489,"marketCap":700364236},{"date":"2023-12-08","current":-3.11798,"twenty":-6.229185,"median":-3.220034,"eighty":-1.636664,"marketCap":739005021},{"date":"2023-12-15","current":-3.566318,"twenty":-6.229185,"median":-3.233508,"eighty":-1.636664,"marketCap":845267181},{"date":"2023-12-22","current":-3.749728,"twenty":-6.229185,"median":-3.245589,"eighty":-1.636664,"marketCap":888738065},{"date":"2023-12-29","current":-3.831244,"twenty":-6.231165,"median":-3.258367,"eighty":-1.635489,"marketCap":908058457},{"date":"2024-01-05","current":-3.362528,"twenty":-6.233144,"median":-3.271145,"eighty":-1.634313,"marketCap":796966199},{"date":"2024-01-12","current":-3.444044,"twenty":-6.233144,"median":-3.309479,"eighty":-1.634313,"marketCap":816286592},{"date":"2024-01-19","current":-3.056844,"twenty":-6.235124,"median":-3.311468,"eighty":-1.633138,"marketCap":724514727},{"date":"2024-01-26","current":-3.688591,"twenty":-6.233144,"median":-3.322257,"eighty":-1.634313,"marketCap":874247770},{"date":"2024-02-02","current":-3.566318,"twenty":-6.233144,"median":-3.342149,"eighty":-1.634313,"marketCap":845267181},{"date":"2024-02-09","current":-3.382907,"twenty":-6.233144,"median":-3.362528,"eighty":-1.634313,"marketCap":801796297},{"date":"2024-02-16","current":-3.810865,"twenty":-6.233144,"median":-3.382907,"eighty":-1.634313,"marketCap":903228359},{"date":"2024-02-23","current":-3.70897,"twenty":-6.233144,"median":-3.386146,"eighty":-1.634313,"marketCap":879077868},{"date":"2024-03-01","current":-2.675908,"twenty":-6.231165,"median":-3.384526,"eighty":-1.635489,"marketCap":831998621},{"date":"2024-03-08","current":-2.707023,"twenty":-6.219956,"median":-3.382907,"eighty":-1.635489,"marketCap":841673024},{"date":"2024-03-15","current":-2.535889,"twenty":-6.184995,"median":-3.362528,"eighty":-1.635489,"marketCap":788463810},{"date":"2024-03-22","current":-2.458101,"twenty":-6.131808,"median":-3.338592,"eighty":-1.635489,"marketCap":764277803},{"date":"2024-03-28","current":-2.567005,"twenty":-6.12558,"median":-3.322257,"eighty":-1.635489,"marketCap":798138212},{"date":"2024-04-05","current":-2.613677,"twenty":-6.07821,"median":-3.309479,"eighty":-1.634313,"marketCap":812649816},{"date":"2024-04-12","current":-2.442544,"twenty":-6.011969,"median":-3.279065,"eighty":-1.634313,"marketCap":759440602},{"date":"2024-04-19","current":-2.240295,"twenty":-5.980093,"median":-3.258367,"eighty":-1.634313,"marketCap":696556985},{"date":"2024-04-26","current":-2.240295,"twenty":-5.966523,"median":-3.245589,"eighty":-1.635489,"marketCap":696556985},{"date":"2024-05-03","current":-2.411429,"twenty":-5.950638,"median":-3.235664,"eighty":-1.637839,"marketCap":749766199},{"date":"2024-05-10","current":-2.151674,"twenty":-5.94435,"median":-3.233508,"eighty":-1.639348,"marketCap":786817735},{"date":"2024-05-17","current":-2.098216,"twenty":-5.93328,"median":-3.220034,"eighty":-1.640652,"marketCap":767269468},{"date":"2024-05-24","current":-1.964572,"twenty":-5.930671,"median":-3.188089,"eighty":-1.640652,"marketCap":718398801},{"date":"2024-05-31","current":-1.911114,"twenty":-5.906506,"median":-3.146609,"eighty":-1.640652,"marketCap":698850535},{"date":"2024-06-07","current":-1.830928,"twenty":-5.856192,"median":-3.113561,"eighty":-1.640652,"marketCap":669528135},{"date":"2024-06-14","current":-1.857657,"twenty":-5.825402,"median":-3.085709,"eighty":-1.639348,"marketCap":679302268},{"date":"2024-06-21","current":-1.844292,"twenty":-5.790044,"median":-3.068589,"eighty":-1.639046,"marketCap":674415201},{"date":"2024-06-28","current":-1.830928,"twenty":-5.753484,"median":-3.038076,"eighty":-1.638141,"marketCap":669528135},{"date":"2024-07-05","current":-2.111581,"twenty":-5.749381,"median":-3.015587,"eighty":-1.638141,"marketCap":772156535},{"date":"2024-07-12","current":-2.245225,"twenty":-5.689458,"median":-3.002809,"eighty":-1.638141,"marketCap":821027202},{"date":"2024-07-15","current":-2.298683,"twenty":-5.684537,"median":-3.002543,"eighty":-1.638141,"marketCap":840575468},{"date":"2024-08-02","current":-2.044759,"twenty":-5.603048,"median":-2.975893,"eighty":-1.626598,"marketCap":747721202},{"date":"2024-08-09","current":-1.795887,"twenty":-5.598648,"median":-2.94036,"eighty":-1.626598,"marketCap":660078405},{"date":"2024-08-16","current":-1.928916,"twenty":-5.598648,"median":-2.922593,"eighty":-1.626598,"marketCap":708973102},{"date":"2024-08-23","current":-1.849099,"twenty":-5.583671,"median":-2.909904,"eighty":-1.626598,"marketCap":679636284},{"date":"2024-08-30","current":-1.99543,"twenty":-5.544869,"median":-2.895944,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-09-06","current":-2.061945,"twenty":-5.521626,"median":-2.881603,"eighty":-1.626598,"marketCap":757867798},{"date":"2024-09-13","current":-2.168368,"twenty":-5.470929,"median":-2.865097,"eighty":-1.626598,"marketCap":796983556},{"date":"2024-09-20","current":-2.274791,"twenty":-5.398274,"median":-2.820436,"eighty":-1.626598,"marketCap":836099313},{"date":"2024-09-27","current":-2.115156,"twenty":-5.357475,"median":-2.807079,"eighty":-1.626598,"marketCap":777425677},{"date":"2024-10-04","current":-1.99543,"twenty":-5.338662,"median":-2.776019,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-10-11","current":-1.99543,"twenty":-5.337604,"median":-2.765646,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-10-18","current":-2.101853,"twenty":-5.337604,"median":-2.751159,"eighty":-1.626598,"marketCap":772536207},{"date":"2024-10-25","current":-2.141762,"twenty":-5.288182,"median":-2.738138,"eighty":-1.626598,"marketCap":787204616},{"date":"2024-10-31","current":-1.99543,"twenty":-5.288182,"median":-2.731667,"eighty":-1.626598,"marketCap":733420450},{"date":"2024-11-08","current":-5.728591,"twenty":-5.272931,"median":-2.73078,"eighty":-1.624993,"marketCap":782525480},{"date":"2024-11-15","current":-5.871805,"twenty":-5.331351,"median":-2.73078,"eighty":-1.624993,"marketCap":802088617},{"date":"2024-11-22","current":-5.692787,"twenty":-5.391145,"median":-2.73078,"eighty":-1.624993,"marketCap":777634695},{"date":"2024-11-29","current":-5.406357,"twenty":-5.45847,"median":-2.73078,"eighty":-1.624993,"marketCap":738508421},{"date":"2024-12-06","current":-5.549572,"twenty":-5.526683,"median":-2.73078,"eighty":-1.624993,"marketCap":758071558},{"date":"2024-12-13","current":-5.370554,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":733617637},{"date":"2024-12-20","current":-5.012517,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":684709795},{"date":"2024-12-27","current":-4.940909,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":674928226},{"date":"2025-01-03","current":-5.012517,"twenty":-5.544834,"median":-2.73078,"eighty":-1.624993,"marketCap":684709795},{"date":"2025-01-10","current":-4.976713,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":679819010},{"date":"2025-01-17","current":-5.227339,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":714054500},{"date":"2025-01-24","current":-5.084124,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":694491363},{"date":"2025-01-31","current":-5.012517,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":684709795},{"date":"2025-02-07","current":-4.869302,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":665146658},{"date":"2025-02-14","current":-5.191535,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":709163716},{"date":"2025-02-21","current":-5.012517,"twenty":-5.547203,"median":-2.73078,"eighty":-1.623387,"marketCap":684709795},{"date":"2025-02-28","current":-3.280652,"twenty":-5.547203,"median":-2.731667,"eighty":-1.623387,"marketCap":588069975},{"date":"2025-03-07","current":-3.472023,"twenty":-5.549572,"median":-2.744928,"eighty":-1.621781,"marketCap":622374057},{"date":"2025-03-14","current":-3.007264,"twenty":-5.549572,"median":-2.757396,"eighty":-1.637839,"marketCap":539064144},{"date":"2025-03-21","current":-3.061942,"twenty":-5.549572,"median":-2.771578,"eighty":-1.661925,"marketCap":548865310},{"date":"2025-03-28","current":-3.061942,"twenty":-5.549572,"median":-2.784811,"eighty":-1.677996,"marketCap":548865310},{"date":"2025-04-04","current":-2.843232,"twenty":-5.549572,"median":-2.81408,"eighty":-1.694039,"marketCap":509660645},{"date":"2025-04-11","current":-2.788554,"twenty":-5.547203,"median":-2.815037,"eighty":-1.710818,"marketCap":499859479},{"date":"2025-04-17","current":-2.569844,"twenty":-5.547203,"median":-2.815943,"eighty":-1.720577,"marketCap":460654814},{"date":"2025-04-25","current":-2.853622,"twenty":-5.549572,"median":-2.815994,"eighty":-1.727961,"marketCap":511523161},{"date":"2025-05-02","current":-19.077628,"twenty":-5.549572,"median":-2.832675,"eighty":-1.735345,"marketCap":516584020},{"date":"2025-05-09","current":-19.811383,"twenty":-5.585376,"median":-2.853622,"eighty":-1.755979,"marketCap":536452636},{"date":"2025-05-16","current":-22.012648,"twenty":-5.62118,"median":-2.878177,"eighty":-1.764883,"marketCap":596058484},{"date":"2025-05-23","current":-20.361699,"twenty":-5.645606,"median":-2.893812,"eighty":-1.77434,"marketCap":551354098},{"date":"2025-05-30","current":-19.627945,"twenty":-5.681565,"median":-2.906444,"eighty":-1.778061,"marketCap":531485482},{"date":"2025-06-06","current":-19.994822,"twenty":-5.717524,"median":-2.922593,"eighty":-1.785111,"marketCap":541419790},{"date":"2025-06-13","current":-21.278893,"twenty":-5.753484,"median":-2.94036,"eighty":-1.800664,"marketCap":576189868},{"date":"2025-06-18","current":-20.178261,"twenty":-5.789443,"median":-2.956127,"eighty":-1.808198,"marketCap":546386944}],"updateTime":1750411396452}}}