US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNB Financial Corp

22.88

+0.53002.37%

Volume:37.02K

Turnover:843.19K

Market Cap:477.37M

PE:9.78

High:22.92

Open:22.45

Low:22.32

Close:22.35

Loading ...

Overview Company News Filings

Press Release: CNB Financial Corporation Announces Quarterly Dividend For Common Stock

CNB Financial Corporation Announces Quarterly Dividend for Series A Preferred Stock and Related Depositary Shares Distribution

CNB Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Cnb Financial (CCNE) Gets a Hold from KBW

CNB Financial (CCNE) Q4 Earnings and Revenues Surpass Estimates

CNB: Q4 Earnings Snapshot

Associated Press Finance

CNB Financial Q4 2024 GAAP EPS $0.66 Beats $0.58 Estimate

CNB Financial Q4 EPS USD 0.66

THOMSON REUTERS

Business First (BFST) Beats Q4 Earnings and Revenue Estimates

Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for

CNB Financial Corp expected to post earnings of 59 cents a share - Earnings Preview

CNB Financial PA Is Maintained at Market Perform by Keefe, Bruyette & Woods

TEXT-Czech central bank statement on December inflation

CNB Financial Corp : Kbw Cuts Target Price to $28 From $30

THOMSON REUTERS

CNB Financial price target lowered to $28 from $30 at Keefe Bruyette

ESSA Bancorp Shares Rise 4.4%

THOMSON REUTERS

CNB Financial Shares Fall 8.2% After Co Announces Strategic Merger With ESSA Bancorp

THOMSON REUTERS

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial

CNB Financial Agrees to Acquire ESSA Bancorp in $214 Million All-Stock Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCNE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB Financial Corp","latestPrice":22.88,"timestamp":1750968000000,"preClose":22.35,"halted":0,"volume":37024,"delay":0,"floatShares":20169552,"shares":20864085,"eps":2.339875,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"06-27 06:16:36 EDT","open":22.45,"high":22.92,"low":22.315,"amount":843193.206,"amplitude":0.027069,"askPrice":25.69,"askSize":100,"bidPrice":20.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.339875,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":22.88,"dividendRate":0.03125,"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:04 EDT","volume":876,"amount":20042.88,"timestamp":1750968250570},"volumeRatio":0.6493866387007216,"impliedVol":0.0833,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","floatShares":20169552,"roa":"0.88%","roe":"8.89%","lyrEps":2.393943,"volumeRatio":0.6493866387007216,"shares":20864085,"dividePrice":0.715,"high":22.92,"amplitude":0.027069,"preClose":22.35,"low":22.315,"week52Low":18.9034,"pbRate":"0.84","psRate":"2.17","week52High":29.29,"institutionHeld":0.7566,"latestPrice":22.88,"eps":2.339875,"divideRate":0.03125,"volume":37024,"delay":0,"ttmEps":2.339875,"open":22.45,"prevYearClose":24.86,"prevWeekClose":21.89,"prevMonthClose":21.67,"prevQuarterClose":22.25,"fiveDayClose":21.77,"twentyDayClose":22.04,"sixtyDayClose":22.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCNE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510335785","title":"Press Release: CNB Financial Corporation Announces Quarterly Dividend For Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335785?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"CLEARFIELD, Pa., Feb. 11, 2025  -- The Board of Directors of CNB Financial Corporation  declared a quarterly cash dividend of $0.18 per share of common stock payable on March 14, 2025 to common stock shareholders of record as of February 28, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2507356603","title":"CNB Financial Corporation Announces Quarterly Dividend for Series A Preferred Stock and Related Depositary Shares Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2507356603","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507356603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"CLEARFIELD, Pa., Jan.  30, 2025  (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) (the \"Corporation\") has announced the declaration of a quarterly cash dividend o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018433/0/en/CNB-Financial-Corporation-Announces-Quarterly-Dividend-for-Series-A-Preferred-Stock-and-Related-Depositary-Shares-Distribution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2507649737","title":"CNB Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649737?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:51","pubTimestamp":1738234276,"startTime":"0","endTime":"0","summary":"NasdaqGS:CCNE Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.5%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 3.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on CNB Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-full-2024-earnings-105116473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","CCNEP"],"gpt_icon":0},{"id":"2507686252","title":"Cnb Financial (CCNE) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686252?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:21","pubTimestamp":1738146077,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Hold rating on Cnb Financial (CCNE – Research Report) today and set a price target of $28.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cnb-financial-ccne-gets-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cnb-financial-ccne-gets-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2507252009","title":"CNB Financial (CCNE) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252009?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103405,"startTime":"0","endTime":"0","summary":"CNB Financial  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.22%. A quarter ago, it was expected that this bank holding company would post earnings of $0.56 per share when it actually produced earnings of $0.61, delivering a surprise of 8.93%.CNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $59.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.22%. This compares to year-ago revenues of $56.83 million. The company has topped consensus revenue estimates two times over the last four quarters.CNB shares have added about 2.9% since the beginning of the year versus the S&P 500's gain of 2.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-ccne-q4-earnings-223005771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","CCNEP"],"gpt_icon":0},{"id":"2507265529","title":"CNB: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265529","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:37","pubTimestamp":1738100234,"startTime":"0","endTime":"0","summary":"CLEARFIELD, Pa.  — CLEARFIELD, Pa.  — CNB Financial Corp.  on Tuesday reported fourth-quarter earnings of $15.1 million.The bank, based in Clearfield, Pennsylvania, said it had earnings of 66 cents per share.The bank holding company posted revenue of $94 million in the period. Its revenue net of interest expense was $60 million, which topped Street forecasts.For the year, the company reported profit of $54.6 million, or $2.39 per share. Revenue was reported as $229 million.CNB shares have climbed slightly more than 2% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $25.42, a rise of 13% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-q4-earnings-snapshot-213714872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","CCNE"],"gpt_icon":0},{"id":"2507252696","title":"CNB Financial Q4 2024 GAAP EPS $0.66 Beats $0.58 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252696","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252696?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:14","pubTimestamp":1738098867,"startTime":"0","endTime":"0","summary":"CNB Financial (NASDAQ:CCNE) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.58 by 13.79 percent. This is a 6.45 percent increase over earnings of $0.62 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287457/cnb-financial-q4-2024-gaap-eps-0-66-beats-0-58-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial Q4 2024 GAAP EPS $0.66 Beats $0.58 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2507526859","title":"CNB Financial Q4 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526859?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX12C7CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2505075914","title":"Business First (BFST) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075914?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:15","pubTimestamp":1737670507,"startTime":"0","endTime":"0","summary":"Business First  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.48%. A quarter ago, it was expected that this company would post earnings of $0.57 per share when it actually produced earnings of $0.68, delivering a surprise of 19.30%.Business First , which belongs to the Zacks Banks - Northeast industry, posted revenues of $77.59 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.90%. This compares to year-ago revenues of $60.17 million. The company has topped consensus revenue estimates three times over the last four quarters.Business First shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 3.5%.While Business First has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bfst-beats-q4-221507572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","BFST","CCNEP"],"gpt_icon":0},{"id":"2505205035","title":"Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205035?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471627,"startTime":"0","endTime":"0","summary":"CNB Financial  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $58.1 million, up 2.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cnb-financial-ccne-150027475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","CCNEP","VLY","VLYPN","VLYPP","VLYPO"],"gpt_icon":0},{"id":"2504153107","title":"CNB Financial Corp    expected to post earnings of 59 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153107","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153107?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:12","pubTimestamp":1737112324,"startTime":"0","endTime":"0","summary":"* CNB Financial Corp     is expected to show a rise in quarterly revenue when it reports  results on January 21 (estimated) for the period ending December 31 2024   * The Clearfield Pennsylvania-based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial Corp    expected to post earnings of 59 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2503533256","title":"CNB Financial PA Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533256?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:29","pubTimestamp":1736789340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 12:29 ET (17:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2503308580","title":"TEXT-Czech central bank statement on December inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308580?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"TEXT-Czech central bank statement on December inflation PRAGUE, Jan 13 (Reuters) - The following is the Czech National Bank's (CNB) comment on December inflation figures released on Monday:According t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nS8N3MD01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2503432922","title":"CNB Financial Corp : Kbw Cuts Target Price to $28 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2503432922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503432922?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:51","pubTimestamp":1736754676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O909O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2503315443","title":"CNB Financial price target lowered to $28 from $30 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315443?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:30","pubTimestamp":1736728224,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on CNB Financial (CCNE) to $28 from $30 and keeps a Market Perform rating on the shares. The firm no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cnb-financial-price-target-lowered-to-28-from-30-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cnb-financial-price-target-lowered-to-28-from-30-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2502862652","title":"ESSA Bancorp Shares Rise 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862652?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O615E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","CCNE","ESSA"],"gpt_icon":0},{"id":"2502862650","title":"CNB Financial Shares Fall 8.2% After Co Announces Strategic Merger With ESSA Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862650","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862650?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O615E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCNE","ESSA","BK4195","BK4211"],"gpt_icon":0},{"id":"2502486100","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486100?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:17","pubTimestamp":1736518660,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Friday with the Financial Select Sector SPDR Fund  0.9% lower recently.The Direxion Daily Financial Bull 3X Shares  was down almost 3% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 3% higher.ESSA Bancorp  shares were up more than 9% after the company and CNB Financial   said they have entered into a definitive agreement for ESSA to merge into CNB in an all-stock transaction, valued at approximately $214 million. CNB Financial shares were 2.5% higher premarket.Apollo Global Management  is considering a taking a significant stake in Japanese convenience store operator Seven & i as its founding owners are looking to take the company private, Bloomberg News reported, citing unnamed sources familiar with the matter. Apollo Global Management shares fell by nearly 2% premarket.UBS Group  is close to agreeing to pay hundreds of millions of dollars to settle alleged violations of US tax laws by defunct Credit Suisse, The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","ESSA","UBS","IE0002270589.USD","LU0787776722.HKD","LU0683600562.USD","IE0034235071.USD","BK4585","BK4534","BK4195","IE00B3S45H60.SGD","XLF","BK4135","FAZ","BK4184","LU1791807156.HKD","BK4118","IE00B19Z3581.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU1829250122.USD","LU1668664300.SGD","BK4588","BK4211","LU1323610961.USD","FAS","APO","CCNE","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2502986145","title":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986145","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986145?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518286,"startTime":"0","endTime":"0","summary":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial** Shares of community lender ESSA Bancorp ESSA.O jump 9.5% to $20.39 premarket, while CNB Financial CCNE.O rises 1%** CCNE will buy smaller peer ESSA in a $214 mln all-stock deal, the companies say, creating a combined bank with roughly $8 bln in total assets** ESSA shareholders will receive 0.8547 shares of CCNE for each held, valuing ESSA at $20.61 per share based on CCNE's last close** Deal represents 10.6% premium to ESSA's last close and is expected to close in Q3 2025** Transaction bolsters CCNE's presence in greater Lehigh Valley and Scranton/Wilkes-Barre markets and is expected to boost bank's EPS by 35% in 2026** ESSA CEO Gary Olson will join CCNE's board and also have a strategic advisor role** ESSA's stock fell 2.6% in 2024 while CCNE jumped 10.1%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O610I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA","BK4139","BK4195","BK4211","EPIX","CCNE"],"gpt_icon":0},{"id":"2502863818","title":"CNB Financial Agrees to Acquire ESSA Bancorp in $214 Million All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863818","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863818?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:06","pubTimestamp":1736514363,"startTime":"0","endTime":"0","summary":"CNB Financial  and ESSA Bancorp  said Friday they have entered into a definitive agreement for ESSA to merge into CNB in an all-stock transaction, valued at approximately $214 million.The transaction will create a combined entity with $8 billion in total assets, $7 billion in deposits, and $6 billion in loans.ESSA shareholders will receive 0.8547 shares of CNB Financial common stock for each ESSA share, equivalent to $21.10 per share based on CNB Financial's 10-day volume-weighted average stock price of $24.69 as of Jan. 8.The transaction, which has already been approved by the boards of both companies, is expected to close in Q3 2025, subject to shareholder and regulatory approvals.ESSA's Chief Executive Officer Gary S. Olson, board chairman Robert C. Selig Jr., and board member Daniel J. Henning will join the boards of CNB Financial and CNB Bank. Olson will also serve as strategic advisor to CNB's CEO.The merger is expected to be 35% accretive to CNB's diluted earnings per share in 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESSA","BK4211","BK4195","CCNE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CCNE","amount":0.18,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-14","symbol":"CCNE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-28","symbol":"CCNE","amount":0.18,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-28","symbol":"CCNE","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-11-29","symbol":"CCNE","amount":0.18,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.165,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNE","date":"2025-06-26","current":8.723292,"percent":0.617719,"low":5.397118,"twenty":7.041552,"median":8.104443,"eighty":9.61458,"high":13.511469,"avg":8.357013,"sd":1.621547,"marketCap":466312299},"quantilePoints":[{"date":"2020-07-02","current":6.592301,"twenty":11.412182,"median":12.826892,"eighty":17.682776,"marketCap":259875101},{"date":"2020-07-10","current":6.324258,"twenty":11.379991,"median":12.820051,"eighty":17.682776,"marketCap":249308582},{"date":"2020-07-17","current":6.382528,"twenty":11.364072,"median":12.807669,"eighty":17.682776,"marketCap":251605651},{"date":"2020-07-24","current":7.059332,"twenty":11.349801,"median":12.789267,"eighty":17.682776,"marketCap":267548696},{"date":"2020-07-31","current":6.610029,"twenty":11.339926,"median":12.769547,"eighty":17.682776,"marketCap":250520081},{"date":"2020-08-07","current":7.79505,"twenty":11.311183,"median":12.7448,"eighty":17.682776,"marketCap":295432411},{"date":"2020-08-14","current":8.026147,"twenty":11.290335,"median":12.7448,"eighty":17.682776,"marketCap":304190955},{"date":"2020-08-21","current":7.390632,"twenty":11.267676,"median":12.7448,"eighty":17.682776,"marketCap":280104960},{"date":"2020-08-28","current":7.27064,"twenty":11.243205,"median":12.7448,"eighty":17.682776,"marketCap":275557255},{"date":"2020-09-04","current":7.346191,"twenty":11.217541,"median":12.7448,"eighty":17.682776,"marketCap":278420625},{"date":"2020-09-11","current":6.915107,"twenty":11.196377,"median":12.7448,"eighty":17.682776,"marketCap":262082572},{"date":"2020-09-18","current":6.866222,"twenty":11.177261,"median":12.718329,"eighty":17.682776,"marketCap":260229803},{"date":"2020-09-25","current":6.377365,"twenty":11.134166,"median":12.693493,"eighty":17.682776,"marketCap":241702115},{"date":"2020-10-02","current":6.937328,"twenty":11.100762,"median":12.655304,"eighty":17.682776,"marketCap":262924740},{"date":"2020-10-09","current":7.417297,"twenty":11.061716,"median":12.613888,"eighty":17.682776,"marketCap":281115561},{"date":"2020-10-16","current":7.315082,"twenty":11.049985,"median":12.584223,"eighty":17.682776,"marketCap":277241590},{"date":"2020-10-23","current":9.530504,"twenty":11.014875,"median":12.563064,"eighty":17.682776,"marketCap":336693637},{"date":"2020-10-30","current":8.614018,"twenty":10.995182,"median":12.538498,"eighty":17.682776,"marketCap":304316023},{"date":"2020-11-06","current":8.485767,"twenty":10.970494,"median":12.523855,"eighty":17.682776,"marketCap":299785172},{"date":"2020-11-13","current":8.775432,"twenty":10.958853,"median":12.515545,"eighty":17.682776,"marketCap":310018465},{"date":"2020-11-20","current":9.520964,"twenty":10.949844,"median":12.503764,"eighty":17.682776,"marketCap":336356614},{"date":"2020-11-27","current":9.763143,"twenty":10.939744,"median":12.483745,"eighty":17.682776,"marketCap":344912318},{"date":"2020-12-04","current":10.000574,"twenty":10.907913,"median":12.464318,"eighty":17.682776,"marketCap":353300264},{"date":"2020-12-11","current":9.801132,"twenty":10.896625,"median":12.456966,"eighty":17.682776,"marketCap":346254390},{"date":"2020-12-18","current":10.294987,"twenty":10.878146,"median":12.456966,"eighty":17.682776,"marketCap":363701316},{"date":"2020-12-24","current":9.94359,"twenty":10.851886,"median":12.454136,"eighty":17.682776,"marketCap":351287157},{"date":"2020-12-31","current":10.109792,"twenty":10.815826,"median":12.447713,"eighty":17.682776,"marketCap":357158719},{"date":"2021-01-08","current":10.769848,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":380477207},{"date":"2021-01-15","current":11.168732,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":394568956},{"date":"2021-01-22","current":10.898061,"twenty":10.794373,"median":12.447713,"eighty":17.682776,"marketCap":385006698},{"date":"2021-01-29","current":10.774726,"twenty":10.777577,"median":12.447713,"eighty":17.682776,"marketCap":352796840},{"date":"2021-02-05","current":11.686709,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":382657914},{"date":"2021-02-12","current":11.937761,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":390878097},{"date":"2021-02-19","current":12.193936,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":399266039},{"date":"2021-02-26","current":11.891649,"twenty":10.771799,"median":12.454136,"eighty":17.682776,"marketCap":389368267},{"date":"2021-03-05","current":12.848487,"twenty":10.770824,"median":12.45664,"eighty":17.693963,"marketCap":420698000},{"date":"2021-03-12","current":13.511469,"twenty":10.770824,"median":12.484129,"eighty":17.693963,"marketCap":442406016},{"date":"2021-03-19","current":12.966693,"twenty":10.770824,"median":12.507082,"eighty":17.693963,"marketCap":424568421},{"date":"2021-03-26","current":12.930717,"twenty":10.771799,"median":12.511234,"eighty":17.682776,"marketCap":423390467},{"date":"2021-04-01","current":12.694305,"twenty":10.771799,"median":12.515545,"eighty":17.682776,"marketCap":415649624},{"date":"2021-04-09","current":12.612075,"twenty":10.770824,"median":12.531727,"eighty":17.693963,"marketCap":412957156},{"date":"2021-04-16","current":12.642911,"twenty":10.770824,"median":12.539108,"eighty":17.693963,"marketCap":413966832},{"date":"2021-04-23","current":11.128673,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":424124866},{"date":"2021-04-30","current":11.234577,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":428160947},{"date":"2021-05-07","current":11.221339,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":427656437},{"date":"2021-05-14","current":11.19045,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":426479246},{"date":"2021-05-21","current":10.996294,"twenty":10.771799,"median":12.538498,"eighty":17.682776,"marketCap":419079764},{"date":"2021-05-28","current":10.727123,"twenty":10.754401,"median":12.538498,"eighty":17.682776,"marketCap":408821391},{"date":"2021-06-04","current":10.625632,"twenty":10.737368,"median":12.538498,"eighty":17.682776,"marketCap":404953480},{"date":"2021-06-11","current":10.607982,"twenty":10.724476,"median":12.538498,"eighty":17.682776,"marketCap":404280800},{"date":"2021-06-18","current":9.968149,"twenty":10.697518,"median":12.538498,"eighty":17.682776,"marketCap":379896142},{"date":"2021-06-25","current":9.857833,"twenty":10.679626,"median":12.538498,"eighty":17.682776,"marketCap":375691891},{"date":"2021-07-02","current":10.38735,"twenty":10.654983,"median":12.538498,"eighty":17.682776,"marketCap":395872297},{"date":"2021-07-09","current":10.118179,"twenty":10.628923,"median":12.538498,"eighty":17.682776,"marketCap":385613924},{"date":"2021-07-16","current":10.193194,"twenty":10.599405,"median":12.538498,"eighty":17.682776,"marketCap":388472815},{"date":"2021-07-23","current":8.869589,"twenty":10.523025,"median":12.538498,"eighty":17.682776,"marketCap":388975822},{"date":"2021-07-30","current":8.842746,"twenty":10.465895,"median":12.538498,"eighty":17.682776,"marketCap":387798636},{"date":"2021-08-06","current":9.625464,"twenty":10.384702,"median":12.538498,"eighty":17.682776,"marketCap":422124721},{"date":"2021-08-13","current":9.613959,"twenty":10.269974,"median":12.538498,"eighty":17.682776,"marketCap":421620190},{"date":"2021-08-20","current":9.629299,"twenty":10.23379,"median":12.538498,"eighty":17.682776,"marketCap":422292898},{"date":"2021-08-27","current":9.579446,"twenty":10.190546,"median":12.538498,"eighty":17.682776,"marketCap":420106595},{"date":"2021-09-03","current":9.475905,"twenty":10.118623,"median":12.537846,"eighty":17.682776,"marketCap":415565811},{"date":"2021-09-10","current":9.180622,"twenty":10.076204,"median":12.523855,"eighty":17.682776,"marketCap":402616168},{"date":"2021-09-17","current":9.161448,"twenty":9.99171,"median":12.517555,"eighty":17.682776,"marketCap":401775283},{"date":"2021-09-24","current":9.299502,"twenty":9.944588,"median":12.511234,"eighty":17.682776,"marketCap":407829661},{"date":"2021-10-01","current":9.47207,"twenty":9.855153,"median":12.491936,"eighty":17.682776,"marketCap":415397634},{"date":"2021-10-08","current":9.560272,"twenty":9.800734,"median":12.476846,"eighty":17.682776,"marketCap":419265709},{"date":"2021-10-15","current":9.583281,"twenty":9.67066,"median":12.471832,"eighty":17.682776,"marketCap":420274772},{"date":"2021-10-22","current":9.307172,"twenty":9.618561,"median":12.471832,"eighty":17.682776,"marketCap":408166015},{"date":"2021-10-29","current":8.470416,"twenty":9.596403,"median":12.468421,"eighty":17.671588,"marketCap":431796379},{"date":"2021-11-05","current":9.049398,"twenty":9.583281,"median":12.457292,"eighty":17.671588,"marketCap":461311173},{"date":"2021-11-12","current":9.075801,"twenty":9.564873,"median":12.433077,"eighty":17.671588,"marketCap":462657085},{"date":"2021-11-19","current":9.105503,"twenty":9.512919,"median":12.409515,"eighty":17.671588,"marketCap":464171235},{"date":"2021-11-26","current":8.881083,"twenty":9.474371,"median":12.37591,"eighty":17.671588,"marketCap":452730987},{"date":"2021-12-03","current":8.976792,"twenty":9.45815,"median":12.344826,"eighty":17.671588,"marketCap":457609916},{"date":"2021-12-10","current":8.851381,"twenty":9.428865,"median":12.328109,"eighty":17.671588,"marketCap":451216837},{"date":"2021-12-17","current":8.650063,"twenty":9.409846,"median":12.307411,"eighty":17.671588,"marketCap":440954261},{"date":"2021-12-23","current":8.811777,"twenty":9.373029,"median":12.279167,"eighty":17.671588,"marketCap":449197969},{"date":"2021-12-31","current":8.745771,"twenty":9.322511,"median":12.196028,"eighty":17.671588,"marketCap":445833191},{"date":"2022-01-07","current":9.171509,"twenty":9.299502,"median":12.158331,"eighty":17.660401,"marketCap":467536014},{"date":"2022-01-14","current":9.240815,"twenty":9.259794,"median":12.112017,"eighty":17.660401,"marketCap":471069032},{"date":"2022-01-21","current":8.722669,"twenty":9.200929,"median":12.076646,"eighty":17.660401,"marketCap":444655518},{"date":"2022-01-28","current":7.789947,"twenty":9.161576,"median":12.038075,"eighty":17.660401,"marketCap":449534447},{"date":"2022-02-04","current":8.014432,"twenty":9.133226,"median":12.005854,"eighty":17.660401,"marketCap":462488846},{"date":"2022-02-11","current":7.804524,"twenty":9.092962,"median":11.972864,"eighty":17.660401,"marketCap":450375642},{"date":"2022-02-18","current":7.728723,"twenty":9.052039,"median":11.95402,"eighty":17.660401,"marketCap":446001429},{"date":"2022-02-25","current":7.708315,"twenty":9.01563,"median":11.927335,"eighty":17.660401,"marketCap":444823757},{"date":"2022-03-04","current":7.526584,"twenty":8.957351,"median":11.885465,"eighty":17.660401,"marketCap":434336559},{"date":"2022-03-11","current":7.774649,"twenty":8.945203,"median":11.851902,"eighty":17.660401,"marketCap":448651645},{"date":"2022-03-18","current":7.757138,"twenty":8.92316,"median":11.812299,"eighty":17.660401,"marketCap":447641169},{"date":"2022-03-25","current":7.876793,"twenty":8.884819,"median":11.722842,"eighty":17.660401,"marketCap":454546093},{"date":"2022-04-01","current":7.640402,"twenty":8.867928,"median":11.664433,"eighty":17.660401,"marketCap":440904658},{"date":"2022-04-08","current":7.263927,"twenty":8.841833,"median":11.635777,"eighty":17.660401,"marketCap":419179409},{"date":"2022-04-14","current":7.296029,"twenty":8.815739,"median":11.612317,"eighty":17.660401,"marketCap":421031950},{"date":"2022-04-22","current":7.485401,"twenty":8.7948,"median":11.595662,"eighty":17.660401,"marketCap":439924497},{"date":"2022-04-29","current":7.091583,"twenty":8.768792,"median":11.537899,"eighty":17.660401,"marketCap":416779403},{"date":"2022-05-06","current":7.216679,"twenty":8.723123,"median":11.493369,"eighty":17.660401,"marketCap":424131432},{"date":"2022-05-13","current":7.06544,"twenty":8.664073,"median":11.451412,"eighty":17.660401,"marketCap":415242952},{"date":"2022-05-20","current":6.840008,"twenty":8.592009,"median":11.427491,"eighty":17.660401,"marketCap":401994086},{"date":"2022-05-27","current":7.128218,"twenty":8.482697,"median":11.412277,"eighty":17.660401,"marketCap":418932510},{"date":"2022-06-03","current":7.131072,"twenty":8.282331,"median":11.385452,"eighty":17.660401,"marketCap":419100217},{"date":"2022-06-10","current":6.797204,"twenty":8.037409,"median":11.355595,"eighty":17.660401,"marketCap":399478478},{"date":"2022-06-17","current":6.859983,"twenty":7.984563,"median":11.342448,"eighty":17.660401,"marketCap":403168036},{"date":"2022-06-24","current":7.031197,"twenty":7.941582,"median":11.319734,"eighty":17.671588,"marketCap":413230466},{"date":"2022-07-01","current":7.011222,"twenty":7.907582,"median":11.306441,"eighty":17.671588,"marketCap":412056516},{"date":"2022-07-08","current":6.917054,"twenty":7.892569,"median":11.289609,"eighty":17.671588,"marketCap":406522180},{"date":"2022-07-15","current":6.848568,"twenty":7.870038,"median":11.268892,"eighty":17.671588,"marketCap":402497208},{"date":"2022-07-22","current":6.965684,"twenty":7.821801,"median":11.246938,"eighty":17.627881,"marketCap":419466499},{"date":"2022-07-29","current":7.223257,"twenty":7.785865,"median":11.23885,"eighty":17.602379,"marketCap":434977318},{"date":"2022-08-05","current":7.294539,"twenty":7.738053,"median":11.212513,"eighty":17.288612,"marketCap":439269836},{"date":"2022-08-12","current":7.614841,"twenty":7.716012,"median":11.194861,"eighty":17.194419,"marketCap":458558126},{"date":"2022-08-19","current":7.807023,"twenty":7.716012,"median":11.184827,"eighty":17.055657,"marketCap":470131100},{"date":"2022-08-26","current":7.506217,"twenty":7.696872,"median":11.163811,"eighty":16.907516,"marketCap":452016880},{"date":"2022-09-02","current":7.291754,"twenty":7.661368,"median":11.128673,"eighty":16.850619,"marketCap":439102112},{"date":"2022-09-09","current":7.241619,"twenty":7.641777,"median":11.120018,"eighty":16.790859,"marketCap":436083076},{"date":"2022-09-16","current":8.40947,"twenty":7.625518,"median":11.078508,"eighty":16.669763,"marketCap":506409885},{"date":"2022-09-23","current":8.53274,"twenty":7.625518,"median":11.05873,"eighty":16.525521,"marketCap":513833062},{"date":"2022-09-30","current":8.232365,"twenty":7.625518,"median":11.04042,"eighty":16.257274,"marketCap":495744793},{"date":"2022-10-07","current":8.2638,"twenty":7.625518,"median":11.004088,"eighty":16.123477,"marketCap":497637751},{"date":"2022-10-14","current":8.627044,"twenty":7.625518,"median":10.970462,"eighty":16.035509,"marketCap":519511938},{"date":"2022-10-21","current":8.167268,"twenty":7.625518,"median":10.943342,"eighty":14.555261,"marketCap":505856083},{"date":"2022-10-28","current":8.605346,"twenty":7.625518,"median":10.910631,"eighty":14.248688,"marketCap":532989320},{"date":"2022-11-04","current":8.656285,"twenty":7.625518,"median":10.891048,"eighty":14.071304,"marketCap":536144348},{"date":"2022-11-11","current":8.479696,"twenty":7.625518,"median":10.85509,"eighty":13.963708,"marketCap":525206919},{"date":"2022-11-18","current":8.809103,"twenty":7.625518,"median":10.802138,"eighty":13.88072,"marketCap":545609430},{"date":"2022-11-25","current":8.958525,"twenty":7.625518,"median":10.775662,"eighty":13.791639,"marketCap":554864178},{"date":"2022-12-02","current":8.663077,"twenty":7.625518,"median":10.753599,"eighty":13.704712,"marketCap":536565018},{"date":"2022-12-09","current":8.184248,"twenty":7.625518,"median":10.72928,"eighty":13.311474,"marketCap":506907759},{"date":"2022-12-16","current":7.87182,"twenty":7.625518,"median":10.70097,"eighty":13.239217,"marketCap":487556924},{"date":"2022-12-23","current":8.184248,"twenty":7.625518,"median":10.692882,"eighty":13.154668,"marketCap":506907759},{"date":"2022-12-30","current":8.078973,"twenty":7.625518,"median":10.660934,"eighty":13.122126,"marketCap":500387369},{"date":"2023-01-06","current":8.04841,"twenty":7.625518,"median":10.630045,"eighty":13.106847,"marketCap":498494352},{"date":"2023-01-13","current":8.153684,"twenty":7.625518,"median":10.60478,"eighty":13.034459,"marketCap":505014743},{"date":"2023-01-20","current":7.849207,"twenty":7.625518,"median":10.572681,"eighty":12.991008,"marketCap":495975696},{"date":"2023-01-27","current":7.949155,"twenty":7.625518,"median":10.484428,"eighty":12.959275,"marketCap":502291176},{"date":"2023-02-03","current":8.25566,"twenty":7.625518,"median":10.403024,"eighty":12.903564,"marketCap":521658648},{"date":"2023-02-10","current":8.039107,"twenty":7.625518,"median":10.28549,"eighty":12.862698,"marketCap":507975108},{"date":"2023-02-17","current":8.145718,"twenty":7.625518,"median":10.242753,"eighty":12.831281,"marketCap":514711620},{"date":"2023-02-24","current":7.955818,"twenty":7.625518,"median":10.209512,"eighty":12.808511,"marketCap":502712208},{"date":"2023-03-03","current":7.990804,"twenty":7.625518,"median":10.131417,"eighty":12.749751,"marketCap":504922903},{"date":"2023-03-10","current":7.248015,"twenty":7.614041,"median":10.109792,"eighty":12.718201,"marketCap":457987594},{"date":"2023-03-17","current":6.545198,"twenty":7.555955,"median":10.000574,"eighty":12.670664,"marketCap":413577951},{"date":"2023-03-24","current":6.595161,"twenty":7.523756,"median":9.957836,"eighty":12.624409,"marketCap":416735035},{"date":"2023-03-31","current":6.395308,"twenty":7.50276,"median":9.898478,"eighty":12.597302,"marketCap":404106700},{"date":"2023-04-06","current":5.948968,"twenty":7.464319,"median":9.82725,"eighty":12.562507,"marketCap":375903420},{"date":"2023-04-14","current":6.168807,"twenty":7.408326,"median":9.709831,"eighty":12.52431,"marketCap":389794588},{"date":"2023-04-21","current":5.863498,"twenty":7.378653,"median":9.629299,"eighty":12.515545,"marketCap":377796916},{"date":"2023-04-28","current":6.02356,"twenty":7.367301,"median":9.613959,"eighty":12.503764,"marketCap":388110036},{"date":"2023-05-05","current":5.660971,"twenty":7.33108,"median":9.594785,"eighty":12.483976,"marketCap":364747664},{"date":"2023-05-11","current":5.517343,"twenty":7.320415,"median":9.583281,"eighty":12.466195,"marketCap":355493415},{"date":"2023-05-19","current":5.832526,"twenty":7.294539,"median":9.548767,"eighty":12.424493,"marketCap":375801343},{"date":"2023-05-26","current":5.57908,"twenty":7.279003,"median":9.500852,"eighty":12.37749,"marketCap":359471257},{"date":"2023-06-02","current":5.546586,"twenty":7.262445,"median":9.47207,"eighty":12.358918,"marketCap":357377656},{"date":"2023-06-09","current":5.972247,"twenty":7.249366,"median":9.460566,"eighty":12.336907,"marketCap":384803827},{"date":"2023-06-16","current":6.258187,"twenty":7.2324,"median":9.43074,"eighty":12.31932,"marketCap":403227514},{"date":"2023-06-23","current":5.69289,"twenty":7.222055,"median":9.413146,"eighty":12.298772,"marketCap":366804291},{"date":"2023-06-30","current":5.841851,"twenty":7.216679,"median":9.391538,"eighty":12.221592,"marketCap":376402128},{"date":"2023-07-07","current":5.647554,"twenty":7.21144,"median":9.322511,"eighty":12.193936,"marketCap":363883210},{"date":"2023-07-14","current":5.97462,"twenty":7.182436,"median":9.307172,"eighty":12.142063,"marketCap":384956722},{"date":"2023-07-21","current":6.381977,"twenty":7.168168,"median":9.272658,"eighty":12.096589,"marketCap":400922208},{"date":"2023-07-28","current":6.475,"twenty":7.142486,"median":9.201212,"eighty":12.055601,"marketCap":406765947},{"date":"2023-08-04","current":6.610787,"twenty":7.128385,"median":9.166559,"eighty":12.016398,"marketCap":415296244},{"date":"2023-08-11","current":6.467941,"twenty":7.110101,"median":9.138739,"eighty":11.984284,"marketCap":406322506},{"date":"2023-08-18","current":6.11913,"twenty":7.096611,"median":9.095928,"eighty":11.960705,"marketCap":384409890},{"date":"2023-08-25","current":5.926454,"twenty":7.082599,"median":9.061293,"eighty":11.937908,"marketCap":372305778},{"date":"2023-09-01","current":6.049368,"twenty":7.035086,"median":9.014679,"eighty":11.895984,"marketCap":380027367},{"date":"2023-09-08","current":5.996216,"twenty":7.019291,"median":8.975142,"eighty":11.873464,"marketCap":376688301},{"date":"2023-09-15","current":6.208824,"twenty":7.008515,"median":8.956076,"eighty":11.844922,"marketCap":390044563},{"date":"2023-09-22","current":5.896556,"twenty":6.970677,"median":8.943435,"eighty":11.803852,"marketCap":370427554},{"date":"2023-09-29","current":5.972962,"twenty":6.962007,"median":8.92192,"eighty":11.708253,"marketCap":375227460},{"date":"2023-10-06","current":6.042724,"twenty":6.944128,"median":8.888908,"eighty":11.647305,"marketCap":379609984},{"date":"2023-10-13","current":6.062656,"twenty":6.930704,"median":8.881083,"eighty":11.623988,"marketCap":380862133},{"date":"2023-10-20","current":5.933098,"twenty":6.905899,"median":8.851381,"eighty":11.600948,"marketCap":372723161},{"date":"2023-10-27","current":6.245661,"twenty":6.899362,"median":8.83818,"eighty":11.566508,"marketCap":374258749},{"date":"2023-11-03","current":6.619511,"twenty":6.88966,"median":8.811777,"eighty":11.531957,"marketCap":396660949},{"date":"2023-11-10","current":6.813591,"twenty":6.886203,"median":8.794695,"eighty":11.470327,"marketCap":408290799},{"date":"2023-11-17","current":7.253736,"twenty":6.881839,"median":8.780126,"eighty":11.448752,"marketCap":434665637},{"date":"2023-11-24","current":7.226011,"twenty":6.881839,"median":8.749289,"eighty":11.418905,"marketCap":433004230},{"date":"2023-12-01","current":7.049259,"twenty":6.881839,"median":8.742231,"eighty":11.408946,"marketCap":422412760},{"date":"2023-12-08","current":7.167093,"twenty":6.882779,"median":8.721739,"eighty":11.3798,"marketCap":429473740},{"date":"2023-12-15","current":7.707745,"twenty":6.881839,"median":8.696267,"eighty":11.35403,"marketCap":461871179},{"date":"2023-12-22","current":7.863702,"twenty":6.881839,"median":8.663077,"eighty":11.34019,"marketCap":471216594},{"date":"2023-12-29","current":7.998864,"twenty":6.880898,"median":8.656285,"eighty":11.318925,"marketCap":479315954},{"date":"2024-01-05","current":7.63843,"twenty":6.879958,"median":8.627044,"eighty":11.306721,"marketCap":457717661},{"date":"2024-01-12","current":7.402762,"twenty":6.879958,"median":8.602594,"eighty":11.289609,"marketCap":443595701},{"date":"2024-01-19","current":7.305722,"twenty":6.879387,"median":8.55572,"eighty":11.270003,"marketCap":437780776},{"date":"2024-01-26","current":8.078139,"twenty":6.879958,"median":8.510012,"eighty":11.251707,"marketCap":468693630},{"date":"2024-02-02","current":7.537688,"twenty":6.879958,"median":8.469871,"eighty":11.242651,"marketCap":437336635},{"date":"2024-02-09","current":7.279989,"twenty":6.879958,"median":8.445422,"eighty":11.221339,"marketCap":422384955},{"date":"2024-02-16","current":7.505475,"twenty":6.879958,"median":8.386045,"eighty":11.199275,"marketCap":435467675},{"date":"2024-02-23","current":7.165456,"twenty":6.879958,"median":8.34064,"eighty":11.18903,"marketCap":415739764},{"date":"2024-03-01","current":7.154719,"twenty":6.880898,"median":8.299067,"eighty":11.172217,"marketCap":415116777},{"date":"2024-03-08","current":7.262093,"twenty":6.880898,"median":8.259867,"eighty":11.15659,"marketCap":421346644},{"date":"2024-03-15","current":7.085498,"twenty":6.880898,"median":8.235881,"eighty":11.125612,"marketCap":411100600},{"date":"2024-03-22","current":7.35206,"twenty":6.880898,"median":8.210684,"eighty":11.099117,"marketCap":426566509},{"date":"2024-03-28","current":7.251199,"twenty":6.880898,"median":8.17831,"eighty":11.077951,"marketCap":420714544},{"date":"2024-04-05","current":7.107111,"twenty":6.879958,"median":8.143496,"eighty":11.05873,"marketCap":412354592},{"date":"2024-04-12","current":6.898184,"twenty":6.879958,"median":8.082418,"eighty":11.027183,"marketCap":400232663},{"date":"2024-04-19","current":7.069417,"twenty":6.879958,"median":8.078139,"eighty":10.996294,"marketCap":382674623},{"date":"2024-04-26","current":7.420765,"twenty":6.880722,"median":8.068093,"eighty":10.96291,"marketCap":401693406},{"date":"2024-05-03","current":7.490262,"twenty":6.880722,"median":8.053753,"eighty":10.929297,"marketCap":405455363},{"date":"2024-05-10","current":7.704274,"twenty":6.880722,"median":8.03143,"eighty":10.903514,"marketCap":417040035},{"date":"2024-05-17","current":7.861896,"twenty":6.880722,"median":8.013623,"eighty":10.884213,"marketCap":425572291},{"date":"2024-05-24","current":7.550496,"twenty":6.880722,"median":7.988041,"eighty":10.814208,"marketCap":408715882},{"date":"2024-05-31","current":7.45054,"twenty":6.880722,"median":7.976455,"eighty":10.802125,"marketCap":403305183},{"date":"2024-06-07","current":7.396718,"twenty":6.880722,"median":7.960087,"eighty":10.799649,"marketCap":400391730},{"date":"2024-06-14","current":7.308295,"twenty":6.879958,"median":7.949155,"eighty":10.774726,"marketCap":395605342},{"date":"2024-06-21","current":7.389029,"twenty":6.879387,"median":7.93442,"eighty":10.742967,"marketCap":399975522},{"date":"2024-06-28","current":7.523585,"twenty":6.877675,"median":7.920569,"eighty":10.726241,"marketCap":407259156},{"date":"2024-07-05","current":7.62354,"twenty":6.877675,"median":7.910598,"eighty":10.698111,"marketCap":412669855},{"date":"2024-07-12","current":8.207896,"twenty":6.877675,"median":7.900732,"eighty":10.674979,"marketCap":444301634},{"date":"2024-07-15","current":8.223274,"twenty":6.877675,"median":7.900732,"eighty":10.66449,"marketCap":445134049},{"date":"2024-08-02","current":9.480401,"twenty":6.864578,"median":7.884339,"eighty":10.573849,"marketCap":504935651},{"date":"2024-08-09","current":8.747208,"twenty":6.864578,"median":7.884339,"eighty":10.486193,"marketCap":465885029},{"date":"2024-08-16","current":8.946452,"twenty":6.864578,"median":7.884339,"eighty":10.396175,"marketCap":476496971},{"date":"2024-08-23","current":8.965986,"twenty":6.864578,"median":7.884339,"eighty":10.277769,"marketCap":477537357},{"date":"2024-08-30","current":9.52465,"twenty":6.864578,"median":7.884339,"eighty":10.242141,"marketCap":507292408},{"date":"2024-09-06","current":9.048027,"twenty":6.864578,"median":7.884339,"eighty":10.200965,"marketCap":481906980},{"date":"2024-09-13","current":9.208204,"twenty":6.864578,"median":7.884339,"eighty":10.126122,"marketCap":490438148},{"date":"2024-09-20","current":9.884071,"twenty":6.864578,"median":7.884339,"eighty":10.095546,"marketCap":526435518},{"date":"2024-09-27","current":9.169136,"twenty":6.864578,"median":7.884339,"eighty":10.000574,"marketCap":488357376},{"date":"2024-10-04","current":8.751114,"twenty":6.864578,"median":7.884339,"eighty":9.950786,"marketCap":466093107},{"date":"2024-10-11","current":9.036307,"twenty":6.864578,"median":7.884339,"eighty":9.877045,"marketCap":481282748},{"date":"2024-10-18","current":9.778589,"twenty":6.864578,"median":7.884339,"eighty":9.812529,"marketCap":520817431},{"date":"2024-10-25","current":9.910701,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":530103552},{"date":"2024-10-31","current":10.035168,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":536761053},{"date":"2024-11-08","current":10.776105,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":576392319},{"date":"2024-11-15","current":10.869472,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":581386332},{"date":"2024-11-22","current":10.729422,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":573895313},{"date":"2024-11-29","current":10.857801,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":580762081},{"date":"2024-12-06","current":10.791666,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":577224655},{"date":"2024-12-13","current":10.663287,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":570357887},{"date":"2024-12-20","current":9.752959,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":521666262},{"date":"2024-12-27","current":9.861887,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":527492610},{"date":"2025-01-03","current":9.542883,"twenty":6.863755,"median":7.882523,"eighty":9.706763,"marketCap":510429733},{"date":"2025-01-10","current":9.379491,"twenty":6.862933,"median":7.879658,"eighty":9.688352,"marketCap":501690210},{"date":"2025-01-17","current":9.332807,"twenty":6.862933,"median":7.879658,"eighty":9.665614,"marketCap":499193204},{"date":"2025-01-24","current":9.752959,"twenty":6.862933,"median":7.879658,"eighty":9.65487,"marketCap":521666262},{"date":"2025-01-31","current":9.617062,"twenty":6.862933,"median":7.879658,"eighty":9.641402,"marketCap":524851137},{"date":"2025-02-07","current":9.967743,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":543989585},{"date":"2025-02-14","current":10.02492,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":547109984},{"date":"2025-02-21","current":9.796214,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":534628387},{"date":"2025-02-28","current":9.495085,"twenty":6.862933,"median":7.879658,"eighty":9.613959,"marketCap":518194285},{"date":"2025-03-07","current":8.949624,"twenty":6.862111,"median":7.876793,"eighty":9.613959,"marketCap":488425723},{"date":"2025-03-14","current":8.53416,"twenty":6.866222,"median":7.894901,"eighty":9.613959,"marketCap":465751787},{"date":"2025-03-21","current":8.621827,"twenty":6.877104,"median":7.902384,"eighty":9.613959,"marketCap":470536195},{"date":"2025-03-28","current":8.70187,"twenty":6.888518,"median":7.91929,"eighty":9.613959,"marketCap":474904568},{"date":"2025-04-04","current":7.844261,"twenty":6.892887,"median":7.929165,"eighty":9.613959,"marketCap":428100570},{"date":"2025-04-11","current":7.954798,"twenty":6.899104,"median":7.93442,"eighty":9.613959,"marketCap":434133085},{"date":"2025-04-17","current":8.265263,"twenty":6.915496,"median":7.942952,"eighty":9.613959,"marketCap":441827874},{"date":"2025-04-25","current":8.615486,"twenty":6.937029,"median":7.955818,"eighty":9.613959,"marketCap":460549394},{"date":"2025-05-02","current":8.557115,"twenty":6.939883,"median":7.972476,"eighty":9.613959,"marketCap":457429141},{"date":"2025-05-09","current":8.824771,"twenty":6.95415,"median":7.985278,"eighty":9.613959,"marketCap":471736961},{"date":"2025-05-16","current":8.988699,"twenty":6.966626,"median":8.012814,"eighty":9.613959,"marketCap":480499877},{"date":"2025-05-23","current":8.57888,"twenty":6.974125,"median":8.028034,"eighty":9.613959,"marketCap":458592588},{"date":"2025-05-30","current":8.633522,"twenty":7.004394,"median":8.040224,"eighty":9.613959,"marketCap":461513560},{"date":"2025-06-06","current":8.352503,"twenty":7.007671,"median":8.064713,"eighty":9.613959,"marketCap":446491419},{"date":"2025-06-13","current":8.672553,"twenty":7.014075,"median":8.075577,"eighty":9.613959,"marketCap":463599968},{"date":"2025-06-20","current":8.496916,"twenty":7.030413,"median":8.082044,"eighty":9.61458,"marketCap":454211130},{"date":"2025-06-26","current":8.723292,"twenty":7.041552,"median":8.104443,"eighty":9.61458,"marketCap":466312299}],"updateTime":1751019396051}}}