US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNB Financial Corp

22.89

+0.01000.04%

Post-market: 22.890.00000.00%16:34 EDT

Volume:146.12K

Turnover:3.35M

Market Cap:477.58M

PE:9.78

High:23.16

Open:22.66

Low:22.66

Close:22.88

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Major Issues Report

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCNE/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB Financial Corp","latestPrice":22.89,"timestamp":1751054400000,"preClose":22.88,"halted":0,"volume":146116,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:34 EDT","volume":43472,"amount":995067.837568,"timestamp":1751056482480},"delay":0,"floatShares":20169552,"shares":20864085,"eps":2.339875,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:00:00 EDT","open":22.6601,"high":23.16,"low":22.6601,"amount":3348314.330548,"amplitude":0.021849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":22.88,"dividendRate":0.031236,"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:34 EDT","volume":43472,"amount":995067.837568,"timestamp":1751056482480},"volumeRatio":2.7751310523807127,"impliedVol":0.0833,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","floatShares":20169552,"roa":"0.88%","roe":"8.89%","lyrEps":2.393943,"volumeRatio":2.7751310523807127,"shares":20864085,"dividePrice":0.715,"high":23.16,"amplitude":0.021849,"preClose":22.88,"low":22.6601,"week52Low":18.9034,"pbRate":"0.84","psRate":"2.17","week52High":29.29,"institutionHeld":0.7566,"latestPrice":22.89,"eps":2.339875,"divideRate":0.031236,"volume":146116,"delay":0,"ttmEps":2.339875,"open":22.6601,"prevYearClose":24.86,"prevWeekClose":21.89,"prevMonthClose":21.67,"prevQuarterClose":22.25,"fiveDayClose":21.89,"twentyDayClose":22.12,"sixtyDayClose":22.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCNE\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8584341","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519274143-CCNE","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CCNE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000119312519274143/0001193125-19-274143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519274143/d818353d8k.htm","primary":true,"translateUrl":null,"linkName":"d818353d8k.htm","type":"8-K","id":"NTFILE4VyqLtEgw4786Ron","market":"us","size":20169},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519274143/d818353dex101.htm","primary":false,"translateUrl":null,"linkName":"d818353dex101.htm","type":"EX-10.1","id":"NTFILEHGif23ZkrrDdC4fr","market":"us","size":123664},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519274143/g818353g1025003834015.jpg","primary":false,"translateUrl":null,"linkName":"g818353g1025003834015.jpg","type":"GRAPHIC","id":"NTFILECi1oaevMgkyCrzCV","market":"us","size":2823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573531","market":"us","labels":[],"media":"sec.gov","original_id":"AN73677219000028-CCNE","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCNE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000028/0000736772-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000028/ccne10-17x198xkxnextgen.htm","primary":true,"translateUrl":null,"linkName":"ccne10-17x198xkxnextgen.htm","type":"8-K","id":"NTFILEMHPv9NTsuTYvSE3g","market":"us","size":34510},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000028/ccne10-17x1999x1xnextg.htm","primary":false,"translateUrl":null,"linkName":"ccne10-17x1999x1xnextg.htm","type":"EX-99.1","id":"NTFILEBqD85oKaM1ocWijn","market":"us","size":494596},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000028/pressreleaselogo21.gif","primary":false,"translateUrl":null,"linkName":"pressreleaselogo21.gif","type":"GRAPHIC","id":"NTFILEHnEyTEeGK8kgUoot","market":"us","size":5281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8565547","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052909-CCNE","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCNE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000120919119052909/0001209191-19-052909-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119052909/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECxkgyDX1XqzZm969","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119052909/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE68B3kGaxRwpCvmRf","market":"us","size":3214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8565545","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052911-CCNE","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCNE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000120919119052911/0001209191-19-052911-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119052911/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7goxeXDbAV2bMPij","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119052911/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6VRDuciFHAgpDhAe","market":"us","size":3074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549655","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119051446-CCNE","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCNE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000120919119051446/0001209191-19-051446-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119051446/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6W8j8w5tqM7ufbKc","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119051446/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJBbzQJoFRSvL1jiz","market":"us","size":3108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519220097-CCNE","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CCNE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000119312519220097/0001193125-19-220097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/736772/000119312519220097/d767626d8k.htm","primary":true,"translateUrl":null,"linkName":"d767626d8k.htm","type":"8-K","id":"NTFILE4mTNob7QyCwScUxb","market":"us","size":27061},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519220097/d767626dex991.htm","primary":false,"translateUrl":null,"linkName":"d767626dex991.htm","type":"EX-99.1","id":"NTFILED2j6uD5BTGZNsE1E","market":"us","size":3418},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519220097/ccne-20190813.xsd","primary":false,"translateUrl":null,"linkName":"ccne-20190813.xsd","type":"EX-101.SCH","id":"NTFILE3o9yHCqQJCbe2MBA","market":"us","size":3044},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519220097/ccne-20190813_lab.xml","primary":false,"translateUrl":null,"linkName":"ccne-20190813_lab.xml","type":"EX-101.LAB","id":"NTFILE5fPXMfE3YTDr9G8M","market":"us","size":18131},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519220097/ccne-20190813_pre.xml","primary":false,"translateUrl":null,"linkName":"ccne-20190813_pre.xml","type":"EX-101.PRE","id":"NTFILEJDk3wVsKjCH2i3Mn","market":"us","size":11382},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519220097/g767626g0814004521612.jpg","primary":false,"translateUrl":null,"linkName":"g767626g0814004521612.jpg","type":"GRAPHIC","id":"NTFILE4WS1So2ZKeQVVhVQ","market":"us","size":2957},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519220097/d767626d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d767626d8k_htm.xml","type":"XML","id":"NTFILE3uVbKLYaDCxhraxZ","market":"us","size":3395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462805","market":"us","labels":[],"media":"sec.gov","original_id":"AN73677219000026-CCNE","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCNE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/0000736772-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/736772/000073677219000026/ccne0630201910-q.htm","primary":true,"translateUrl":null,"linkName":"ccne0630201910-q.htm","type":"10-Q","id":"NTFILEFENVBMjLV5fwEs4W","market":"us","size":3416185},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne06302019ex311.htm","primary":false,"translateUrl":null,"linkName":"ccne06302019ex311.htm","type":"EX-31.1","id":"NTFILEGHg852pSkpDQykU7","market":"us","size":8049},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne06302019ex312.htm","primary":false,"translateUrl":null,"linkName":"ccne06302019ex312.htm","type":"EX-31.2","id":"NTFILE7jAhC173jzEoAHeB","market":"us","size":8158},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne06302019ex321.htm","primary":false,"translateUrl":null,"linkName":"ccne06302019ex321.htm","type":"EX-32.1","id":"NTFILECGxi4ppXJm7wWKyY","market":"us","size":4322},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne06302019ex322.htm","primary":false,"translateUrl":null,"linkName":"ccne06302019ex322.htm","type":"EX-32.2","id":"NTFILEBLup5L3xEawRCDhY","market":"us","size":4405},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ccne-20190630.xsd","type":"EX-101.SCH","id":"NTFILEBdmVbgzqTgMjSwDf","market":"us","size":68625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ccne-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILED6rbWSvQbV87L5TP","market":"us","size":164194},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ccne-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGXhHsWkbyu9Vgeez","market":"us","size":337584},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ccne-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4gC5cwJz2Yzoy6zM","market":"us","size":930191},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ccne-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGD397uMMbVp5Z3gv","market":"us","size":574541},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000026/ccne0630201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ccne0630201910-q_htm.xml","type":"XML","id":"NTFILE2viFdethTNQ5gnhc","market":"us","size":4146757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519204790-CCNE","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CCNE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/0001193125-19-204790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/d785090d8k.htm","primary":true,"translateUrl":null,"linkName":"d785090d8k.htm","type":"8-K","id":"NTFILE7ZvnP6bPGNcYCV6z","market":"us","size":18005},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/d785090dex991.htm","primary":false,"translateUrl":null,"linkName":"d785090dex991.htm","type":"EX-99.1","id":"NTFILEHof4F1Ho6vXzmnRv","market":"us","size":24312},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE5ZYyyg1aHupZCGCA","market":"us","size":273429},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEAD9pcv9nzq175QxP","market":"us","size":387231},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEFob9wi8p2NVbsxud","market":"us","size":172914},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEDyXxmK2M6PbkDnF7","market":"us","size":340328},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEFf6BSKByxWkDVvuE","market":"us","size":267539},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEF9F5RgwvRQ8vjHgy","market":"us","size":158542},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE2hFGSCFt3cxkFd2z","market":"us","size":308946},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE8asunWftcxYAh9Lz","market":"us","size":150951},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE3P9JBFDnx58CVdxQ","market":"us","size":238043},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEA2ZCH8gUu1tnDwQr","market":"us","size":207786},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE4k5sR1QoMbKXDVM6","market":"us","size":363567},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEAn5gyTxfuCeZYjp2","market":"us","size":171595},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEAnhQs9v1jkikRdD1","market":"us","size":143175},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE5YBS2AWKyke8ka99","market":"us","size":181827},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEgFr3hasCTWsmprkX","market":"us","size":142932},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILECvnBGMaa4b5VQ1xB","market":"us","size":117257},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE4t9Lncw9G3Fcqmk5","market":"us","size":407746},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILE7HWxsMBFUWGCgs43","market":"us","size":332720},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEFYk3DnTKoq2sigsz","market":"us","size":509262},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEh1HM1FZdorongU7T","market":"us","size":242618},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE4zJeQq2jXaj4itqu","market":"us","size":361432},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE4tou28VycQ693QkJ","market":"us","size":127693},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE6L9uMyuwVF1VSSaW","market":"us","size":124760},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE8PeWtpCYGP5X5b4u","market":"us","size":149599},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE81v95F3Y5WC2rwER","market":"us","size":210481},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519204790/g785090ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g785090ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEDFMWaXA3WRWE1Hwn","market":"us","size":231222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409644","market":"us","labels":[],"media":"sec.gov","original_id":"AN73677219000023-CCNE","pdf_url":null,"pub_time":1563465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCNE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000023/0000736772-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000023/ccne07-19x198xkxnextge.htm","primary":true,"translateUrl":null,"linkName":"ccne07-19x198xkxnextge.htm","type":"8-K","id":"NTFILECP7V6ztx1VLp68nR","market":"us","size":35713},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000023/ccne07-19x1999x1xnextg.htm","primary":false,"translateUrl":null,"linkName":"ccne07-19x1999x1xnextg.htm","type":"EX-99.1","id":"NTFILEAsjbzAF5xFNAwJSm","market":"us","size":406661},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000023/pressreleaselogo2.gif","primary":false,"translateUrl":null,"linkName":"pressreleaselogo2.gif","type":"GRAPHIC","id":"NTFILEBwwMTFUF7uJB5N3q","market":"us","size":5281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-19 00:00","pubTimestamp":1563465600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383258","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519191896-CCNE","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"CCNE","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000119312519191896/0001193125-19-191896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519191896/d774827d8k.htm","primary":true,"translateUrl":null,"linkName":"d774827d8k.htm","type":"8-K","id":"NTFILE9tZHPz8GiZzELoea","market":"us","size":18899},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519191896/d774827dex991.htm","primary":false,"translateUrl":null,"linkName":"d774827dex991.htm","type":"EX-99.1","id":"NTFILE4KkFoAXFdrgK1Xo3","market":"us","size":6282},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000119312519191896/g774827g0709010745150.jpg","primary":false,"translateUrl":null,"linkName":"g774827g0709010745150.jpg","type":"GRAPHIC","id":"NTFILEkPMp5rvr8Tatci5h","market":"us","size":4473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382932","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041664-CCNE","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CCNE","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000120919119041664/0001209191-19-041664-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119041664/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILECKe3VDQnEeo3Mvsh","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119041664/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE4eHqoZ1kQMaHwe6K","market":"us","size":2174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379884","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041602-CCNE","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CCNE","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000120919119041602/0001209191-19-041602-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119041602/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEHYiZFwkttXDXFrAE","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119041602/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEhoq13LLdD9npoJP6","market":"us","size":2141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307730","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037625-CCNE","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CCNE","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000120919119037625/0001209191-19-037625-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119037625/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE6EXKaMLx9uz1sfPX","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119037625/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEFQQtNY72co7qYC9S","market":"us","size":2106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304366","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037359-CCNE","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCNE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000120919119037359/0001209191-19-037359-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119037359/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6AdoYgGCHPaFN6gF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000120919119037359/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2L9QeEkZQhK9c69U","market":"us","size":3212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198493","market":"us","labels":[],"media":"sec.gov","original_id":"AN73677219000019-CCNE","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CCNE","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000019/0000736772-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000019/ccnenewdirector8k51419.htm","primary":true,"translateUrl":null,"linkName":"ccnenewdirector8k51419.htm","type":"8-K","id":"NTFILEFcV2XrePYwJaKMDk","market":"us","size":33249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198392","market":"us","labels":[],"media":"sec.gov","original_id":"AN73677219000017-CCNE","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CCNE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000017/0000736772-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000017/ccnedividend8-kq220191.htm","primary":true,"translateUrl":null,"linkName":"ccnedividend8-kq220191.htm","type":"8-K","id":"NTFILE8go5QrNv6JjFLbkK","market":"us","size":35691},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000017/q22019dividendannouncement.htm","primary":false,"translateUrl":null,"linkName":"q22019dividendannouncement.htm","type":"EX-99.1","id":"NTFILEBEo3SNzAeMcr7frC","market":"us","size":10158},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000017/pressreleaseq22019fir_image.gif","primary":false,"translateUrl":null,"linkName":"pressreleaseq22019fir_image.gif","type":"GRAPHIC","id":"NTFILE5gj5uiAWgWiZEhnv","market":"us","size":5983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170243","market":"us","labels":[],"media":"sec.gov","original_id":"AN73677219000015-CCNE","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCNE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000015/0000736772-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000015/ccne0331201910-q.htm","primary":true,"translateUrl":null,"linkName":"ccne0331201910-q.htm","type":"10-Q","id":"NTFILEZxmDMDF6gq3LDNhy","market":"us","size":1946275},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000015/ccne03312019ex311.htm","primary":false,"translateUrl":null,"linkName":"ccne03312019ex311.htm","type":"EX-31.1","id":"NTFILEBGxmPCd11aAsTt2u","market":"us","size":8051},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000015/ccne03312019ex312.htm","primary":false,"translateUrl":null,"linkName":"ccne03312019ex312.htm","type":"EX-31.2","id":"NTFILE9YFTyLXTRiEkY8Gh","market":"us","size":8167},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000015/ccne03312019ex321.htm","primary":false,"translateUrl":null,"linkName":"ccne03312019ex321.htm","type":"EX-32.1","id":"NTFILECfQoutNvrSachPkN","market":"us","size":4324},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736772/000073677219000015/ccne03312019ex322.htm","primary":false,"translateUrl":null,"linkName":"ccne03312019ex322.htm","type":"EX-32.2","id":"NTFILE3AojQVUyfL9VNt1Y","market":"us","size":4414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6177926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514306711-CCNE","pdf_url":null,"pub_time":1407772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCNE","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000119312514306711/0001193125-14-306711-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-08-12 00:00","pubTimestamp":1407772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6177984","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513475955-CCNE","pdf_url":null,"pub_time":1387209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCNE","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000119312513475955/0001193125-13-475955-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2013-12-17 00:00","pubTimestamp":1387209600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6178015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513318825-CCNE","pdf_url":null,"pub_time":1375632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCNE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736772/000119312513318825/0001193125-13-318825-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-08-05 00:00","pubTimestamp":1375632000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CCNE","amount":0.18,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-14","symbol":"CCNE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-28","symbol":"CCNE","amount":0.18,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-28","symbol":"CCNE","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-11-29","symbol":"CCNE","amount":0.18,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.165,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNE","date":"2025-06-27","current":8.930153,"percent":0.668581,"low":5.397118,"twenty":7.047862,"median":8.10982,"eighty":9.61458,"high":13.511469,"avg":8.359111,"sd":1.620632,"marketCap":477370264},"quantilePoints":[{"date":"2020-07-02","current":6.592301,"twenty":11.412182,"median":12.826892,"eighty":17.682776,"marketCap":259875101},{"date":"2020-07-10","current":6.324258,"twenty":11.379991,"median":12.820051,"eighty":17.682776,"marketCap":249308582},{"date":"2020-07-17","current":6.382528,"twenty":11.364072,"median":12.807669,"eighty":17.682776,"marketCap":251605651},{"date":"2020-07-24","current":7.059332,"twenty":11.349801,"median":12.789267,"eighty":17.682776,"marketCap":267548696},{"date":"2020-07-31","current":6.610029,"twenty":11.339926,"median":12.769547,"eighty":17.682776,"marketCap":250520081},{"date":"2020-08-07","current":7.79505,"twenty":11.311183,"median":12.7448,"eighty":17.682776,"marketCap":295432411},{"date":"2020-08-14","current":8.026147,"twenty":11.290335,"median":12.7448,"eighty":17.682776,"marketCap":304190955},{"date":"2020-08-21","current":7.390632,"twenty":11.267676,"median":12.7448,"eighty":17.682776,"marketCap":280104960},{"date":"2020-08-28","current":7.27064,"twenty":11.243205,"median":12.7448,"eighty":17.682776,"marketCap":275557255},{"date":"2020-09-04","current":7.346191,"twenty":11.217541,"median":12.7448,"eighty":17.682776,"marketCap":278420625},{"date":"2020-09-11","current":6.915107,"twenty":11.196377,"median":12.7448,"eighty":17.682776,"marketCap":262082572},{"date":"2020-09-18","current":6.866222,"twenty":11.177261,"median":12.718329,"eighty":17.682776,"marketCap":260229803},{"date":"2020-09-25","current":6.377365,"twenty":11.134166,"median":12.693493,"eighty":17.682776,"marketCap":241702115},{"date":"2020-10-02","current":6.937328,"twenty":11.100762,"median":12.655304,"eighty":17.682776,"marketCap":262924740},{"date":"2020-10-09","current":7.417297,"twenty":11.061716,"median":12.613888,"eighty":17.682776,"marketCap":281115561},{"date":"2020-10-16","current":7.315082,"twenty":11.049985,"median":12.584223,"eighty":17.682776,"marketCap":277241590},{"date":"2020-10-23","current":9.530504,"twenty":11.014875,"median":12.563064,"eighty":17.682776,"marketCap":336693637},{"date":"2020-10-30","current":8.614018,"twenty":10.995182,"median":12.538498,"eighty":17.682776,"marketCap":304316023},{"date":"2020-11-06","current":8.485767,"twenty":10.970494,"median":12.523855,"eighty":17.682776,"marketCap":299785172},{"date":"2020-11-13","current":8.775432,"twenty":10.958853,"median":12.515545,"eighty":17.682776,"marketCap":310018465},{"date":"2020-11-20","current":9.520964,"twenty":10.949844,"median":12.503764,"eighty":17.682776,"marketCap":336356614},{"date":"2020-11-27","current":9.763143,"twenty":10.939744,"median":12.483745,"eighty":17.682776,"marketCap":344912318},{"date":"2020-12-04","current":10.000574,"twenty":10.907913,"median":12.464318,"eighty":17.682776,"marketCap":353300264},{"date":"2020-12-11","current":9.801132,"twenty":10.896625,"median":12.456966,"eighty":17.682776,"marketCap":346254390},{"date":"2020-12-18","current":10.294987,"twenty":10.878146,"median":12.456966,"eighty":17.682776,"marketCap":363701316},{"date":"2020-12-24","current":9.94359,"twenty":10.851886,"median":12.454136,"eighty":17.682776,"marketCap":351287157},{"date":"2020-12-31","current":10.109792,"twenty":10.815826,"median":12.447713,"eighty":17.682776,"marketCap":357158719},{"date":"2021-01-08","current":10.769848,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":380477207},{"date":"2021-01-15","current":11.168732,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":394568956},{"date":"2021-01-22","current":10.898061,"twenty":10.794373,"median":12.447713,"eighty":17.682776,"marketCap":385006698},{"date":"2021-01-29","current":10.774726,"twenty":10.777577,"median":12.447713,"eighty":17.682776,"marketCap":352796840},{"date":"2021-02-05","current":11.686709,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":382657914},{"date":"2021-02-12","current":11.937761,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":390878097},{"date":"2021-02-19","current":12.193936,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":399266039},{"date":"2021-02-26","current":11.891649,"twenty":10.771799,"median":12.454136,"eighty":17.682776,"marketCap":389368267},{"date":"2021-03-05","current":12.848487,"twenty":10.770824,"median":12.45664,"eighty":17.693963,"marketCap":420698000},{"date":"2021-03-12","current":13.511469,"twenty":10.770824,"median":12.484129,"eighty":17.693963,"marketCap":442406016},{"date":"2021-03-19","current":12.966693,"twenty":10.770824,"median":12.507082,"eighty":17.693963,"marketCap":424568421},{"date":"2021-03-26","current":12.930717,"twenty":10.771799,"median":12.511234,"eighty":17.682776,"marketCap":423390467},{"date":"2021-04-01","current":12.694305,"twenty":10.771799,"median":12.515545,"eighty":17.682776,"marketCap":415649624},{"date":"2021-04-09","current":12.612075,"twenty":10.770824,"median":12.531727,"eighty":17.693963,"marketCap":412957156},{"date":"2021-04-16","current":12.642911,"twenty":10.770824,"median":12.539108,"eighty":17.693963,"marketCap":413966832},{"date":"2021-04-23","current":11.128673,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":424124866},{"date":"2021-04-30","current":11.234577,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":428160947},{"date":"2021-05-07","current":11.221339,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":427656437},{"date":"2021-05-14","current":11.19045,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":426479246},{"date":"2021-05-21","current":10.996294,"twenty":10.771799,"median":12.538498,"eighty":17.682776,"marketCap":419079764},{"date":"2021-05-28","current":10.727123,"twenty":10.754401,"median":12.538498,"eighty":17.682776,"marketCap":408821391},{"date":"2021-06-04","current":10.625632,"twenty":10.737368,"median":12.538498,"eighty":17.682776,"marketCap":404953480},{"date":"2021-06-11","current":10.607982,"twenty":10.724476,"median":12.538498,"eighty":17.682776,"marketCap":404280800},{"date":"2021-06-18","current":9.968149,"twenty":10.697518,"median":12.538498,"eighty":17.682776,"marketCap":379896142},{"date":"2021-06-25","current":9.857833,"twenty":10.679626,"median":12.538498,"eighty":17.682776,"marketCap":375691891},{"date":"2021-07-02","current":10.38735,"twenty":10.654983,"median":12.538498,"eighty":17.682776,"marketCap":395872297},{"date":"2021-07-09","current":10.118179,"twenty":10.628923,"median":12.538498,"eighty":17.682776,"marketCap":385613924},{"date":"2021-07-16","current":10.193194,"twenty":10.599405,"median":12.538498,"eighty":17.682776,"marketCap":388472815},{"date":"2021-07-23","current":8.869589,"twenty":10.523025,"median":12.538498,"eighty":17.682776,"marketCap":388975822},{"date":"2021-07-30","current":8.842746,"twenty":10.465895,"median":12.538498,"eighty":17.682776,"marketCap":387798636},{"date":"2021-08-06","current":9.625464,"twenty":10.384702,"median":12.538498,"eighty":17.682776,"marketCap":422124721},{"date":"2021-08-13","current":9.613959,"twenty":10.269974,"median":12.538498,"eighty":17.682776,"marketCap":421620190},{"date":"2021-08-20","current":9.629299,"twenty":10.23379,"median":12.538498,"eighty":17.682776,"marketCap":422292898},{"date":"2021-08-27","current":9.579446,"twenty":10.190546,"median":12.538498,"eighty":17.682776,"marketCap":420106595},{"date":"2021-09-03","current":9.475905,"twenty":10.118623,"median":12.537846,"eighty":17.682776,"marketCap":415565811},{"date":"2021-09-10","current":9.180622,"twenty":10.076204,"median":12.523855,"eighty":17.682776,"marketCap":402616168},{"date":"2021-09-17","current":9.161448,"twenty":9.99171,"median":12.517555,"eighty":17.682776,"marketCap":401775283},{"date":"2021-09-24","current":9.299502,"twenty":9.944588,"median":12.511234,"eighty":17.682776,"marketCap":407829661},{"date":"2021-10-01","current":9.47207,"twenty":9.855153,"median":12.491936,"eighty":17.682776,"marketCap":415397634},{"date":"2021-10-08","current":9.560272,"twenty":9.800734,"median":12.476846,"eighty":17.682776,"marketCap":419265709},{"date":"2021-10-15","current":9.583281,"twenty":9.67066,"median":12.471832,"eighty":17.682776,"marketCap":420274772},{"date":"2021-10-22","current":9.307172,"twenty":9.618561,"median":12.471832,"eighty":17.682776,"marketCap":408166015},{"date":"2021-10-29","current":8.470416,"twenty":9.596403,"median":12.468421,"eighty":17.671588,"marketCap":431796379},{"date":"2021-11-05","current":9.049398,"twenty":9.583281,"median":12.457292,"eighty":17.671588,"marketCap":461311173},{"date":"2021-11-12","current":9.075801,"twenty":9.564873,"median":12.433077,"eighty":17.671588,"marketCap":462657085},{"date":"2021-11-19","current":9.105503,"twenty":9.512919,"median":12.409515,"eighty":17.671588,"marketCap":464171235},{"date":"2021-11-26","current":8.881083,"twenty":9.474371,"median":12.37591,"eighty":17.671588,"marketCap":452730987},{"date":"2021-12-03","current":8.976792,"twenty":9.45815,"median":12.344826,"eighty":17.671588,"marketCap":457609916},{"date":"2021-12-10","current":8.851381,"twenty":9.428865,"median":12.328109,"eighty":17.671588,"marketCap":451216837},{"date":"2021-12-17","current":8.650063,"twenty":9.409846,"median":12.307411,"eighty":17.671588,"marketCap":440954261},{"date":"2021-12-23","current":8.811777,"twenty":9.373029,"median":12.279167,"eighty":17.671588,"marketCap":449197969},{"date":"2021-12-31","current":8.745771,"twenty":9.322511,"median":12.196028,"eighty":17.671588,"marketCap":445833191},{"date":"2022-01-07","current":9.171509,"twenty":9.299502,"median":12.158331,"eighty":17.660401,"marketCap":467536014},{"date":"2022-01-14","current":9.240815,"twenty":9.259794,"median":12.112017,"eighty":17.660401,"marketCap":471069032},{"date":"2022-01-21","current":8.722669,"twenty":9.200929,"median":12.076646,"eighty":17.660401,"marketCap":444655518},{"date":"2022-01-28","current":7.789947,"twenty":9.161576,"median":12.038075,"eighty":17.660401,"marketCap":449534447},{"date":"2022-02-04","current":8.014432,"twenty":9.133226,"median":12.005854,"eighty":17.660401,"marketCap":462488846},{"date":"2022-02-11","current":7.804524,"twenty":9.092962,"median":11.972864,"eighty":17.660401,"marketCap":450375642},{"date":"2022-02-18","current":7.728723,"twenty":9.052039,"median":11.95402,"eighty":17.660401,"marketCap":446001429},{"date":"2022-02-25","current":7.708315,"twenty":9.01563,"median":11.927335,"eighty":17.660401,"marketCap":444823757},{"date":"2022-03-04","current":7.526584,"twenty":8.957351,"median":11.885465,"eighty":17.660401,"marketCap":434336559},{"date":"2022-03-11","current":7.774649,"twenty":8.945203,"median":11.851902,"eighty":17.660401,"marketCap":448651645},{"date":"2022-03-18","current":7.757138,"twenty":8.92316,"median":11.812299,"eighty":17.660401,"marketCap":447641169},{"date":"2022-03-25","current":7.876793,"twenty":8.884819,"median":11.722842,"eighty":17.660401,"marketCap":454546093},{"date":"2022-04-01","current":7.640402,"twenty":8.867928,"median":11.664433,"eighty":17.660401,"marketCap":440904658},{"date":"2022-04-08","current":7.263927,"twenty":8.841833,"median":11.635777,"eighty":17.660401,"marketCap":419179409},{"date":"2022-04-14","current":7.296029,"twenty":8.815739,"median":11.612317,"eighty":17.660401,"marketCap":421031950},{"date":"2022-04-22","current":7.485401,"twenty":8.7948,"median":11.595662,"eighty":17.660401,"marketCap":439924497},{"date":"2022-04-29","current":7.091583,"twenty":8.768792,"median":11.537899,"eighty":17.660401,"marketCap":416779403},{"date":"2022-05-06","current":7.216679,"twenty":8.723123,"median":11.493369,"eighty":17.660401,"marketCap":424131432},{"date":"2022-05-13","current":7.06544,"twenty":8.664073,"median":11.451412,"eighty":17.660401,"marketCap":415242952},{"date":"2022-05-20","current":6.840008,"twenty":8.592009,"median":11.427491,"eighty":17.660401,"marketCap":401994086},{"date":"2022-05-27","current":7.128218,"twenty":8.482697,"median":11.412277,"eighty":17.660401,"marketCap":418932510},{"date":"2022-06-03","current":7.131072,"twenty":8.282331,"median":11.385452,"eighty":17.660401,"marketCap":419100217},{"date":"2022-06-10","current":6.797204,"twenty":8.037409,"median":11.355595,"eighty":17.660401,"marketCap":399478478},{"date":"2022-06-17","current":6.859983,"twenty":7.984563,"median":11.342448,"eighty":17.660401,"marketCap":403168036},{"date":"2022-06-24","current":7.031197,"twenty":7.941582,"median":11.319734,"eighty":17.671588,"marketCap":413230466},{"date":"2022-07-01","current":7.011222,"twenty":7.907582,"median":11.306441,"eighty":17.671588,"marketCap":412056516},{"date":"2022-07-08","current":6.917054,"twenty":7.892569,"median":11.289609,"eighty":17.671588,"marketCap":406522180},{"date":"2022-07-15","current":6.848568,"twenty":7.870038,"median":11.268892,"eighty":17.671588,"marketCap":402497208},{"date":"2022-07-22","current":6.965684,"twenty":7.821801,"median":11.246938,"eighty":17.627881,"marketCap":419466499},{"date":"2022-07-29","current":7.223257,"twenty":7.785865,"median":11.23885,"eighty":17.602379,"marketCap":434977318},{"date":"2022-08-05","current":7.294539,"twenty":7.738053,"median":11.212513,"eighty":17.288612,"marketCap":439269836},{"date":"2022-08-12","current":7.614841,"twenty":7.716012,"median":11.194861,"eighty":17.194419,"marketCap":458558126},{"date":"2022-08-19","current":7.807023,"twenty":7.716012,"median":11.184827,"eighty":17.055657,"marketCap":470131100},{"date":"2022-08-26","current":7.506217,"twenty":7.696872,"median":11.163811,"eighty":16.907516,"marketCap":452016880},{"date":"2022-09-02","current":7.291754,"twenty":7.661368,"median":11.128673,"eighty":16.850619,"marketCap":439102112},{"date":"2022-09-09","current":7.241619,"twenty":7.641777,"median":11.120018,"eighty":16.790859,"marketCap":436083076},{"date":"2022-09-16","current":8.40947,"twenty":7.625518,"median":11.078508,"eighty":16.669763,"marketCap":506409885},{"date":"2022-09-23","current":8.53274,"twenty":7.625518,"median":11.05873,"eighty":16.525521,"marketCap":513833062},{"date":"2022-09-30","current":8.232365,"twenty":7.625518,"median":11.04042,"eighty":16.257274,"marketCap":495744793},{"date":"2022-10-07","current":8.2638,"twenty":7.625518,"median":11.004088,"eighty":16.123477,"marketCap":497637751},{"date":"2022-10-14","current":8.627044,"twenty":7.625518,"median":10.970462,"eighty":16.035509,"marketCap":519511938},{"date":"2022-10-21","current":8.167268,"twenty":7.625518,"median":10.943342,"eighty":14.555261,"marketCap":505856083},{"date":"2022-10-28","current":8.605346,"twenty":7.625518,"median":10.910631,"eighty":14.248688,"marketCap":532989320},{"date":"2022-11-04","current":8.656285,"twenty":7.625518,"median":10.891048,"eighty":14.071304,"marketCap":536144348},{"date":"2022-11-11","current":8.479696,"twenty":7.625518,"median":10.85509,"eighty":13.963708,"marketCap":525206919},{"date":"2022-11-18","current":8.809103,"twenty":7.625518,"median":10.802138,"eighty":13.88072,"marketCap":545609430},{"date":"2022-11-25","current":8.958525,"twenty":7.625518,"median":10.775662,"eighty":13.791639,"marketCap":554864178},{"date":"2022-12-02","current":8.663077,"twenty":7.625518,"median":10.753599,"eighty":13.704712,"marketCap":536565018},{"date":"2022-12-09","current":8.184248,"twenty":7.625518,"median":10.72928,"eighty":13.311474,"marketCap":506907759},{"date":"2022-12-16","current":7.87182,"twenty":7.625518,"median":10.70097,"eighty":13.239217,"marketCap":487556924},{"date":"2022-12-23","current":8.184248,"twenty":7.625518,"median":10.692882,"eighty":13.154668,"marketCap":506907759},{"date":"2022-12-30","current":8.078973,"twenty":7.625518,"median":10.660934,"eighty":13.122126,"marketCap":500387369},{"date":"2023-01-06","current":8.04841,"twenty":7.625518,"median":10.630045,"eighty":13.106847,"marketCap":498494352},{"date":"2023-01-13","current":8.153684,"twenty":7.625518,"median":10.60478,"eighty":13.034459,"marketCap":505014743},{"date":"2023-01-20","current":7.849207,"twenty":7.625518,"median":10.572681,"eighty":12.991008,"marketCap":495975696},{"date":"2023-01-27","current":7.949155,"twenty":7.625518,"median":10.484428,"eighty":12.959275,"marketCap":502291176},{"date":"2023-02-03","current":8.25566,"twenty":7.625518,"median":10.403024,"eighty":12.903564,"marketCap":521658648},{"date":"2023-02-10","current":8.039107,"twenty":7.625518,"median":10.28549,"eighty":12.862698,"marketCap":507975108},{"date":"2023-02-17","current":8.145718,"twenty":7.625518,"median":10.242753,"eighty":12.831281,"marketCap":514711620},{"date":"2023-02-24","current":7.955818,"twenty":7.625518,"median":10.209512,"eighty":12.808511,"marketCap":502712208},{"date":"2023-03-03","current":7.990804,"twenty":7.625518,"median":10.131417,"eighty":12.749751,"marketCap":504922903},{"date":"2023-03-10","current":7.248015,"twenty":7.614041,"median":10.109792,"eighty":12.718201,"marketCap":457987594},{"date":"2023-03-17","current":6.545198,"twenty":7.555955,"median":10.000574,"eighty":12.670664,"marketCap":413577951},{"date":"2023-03-24","current":6.595161,"twenty":7.523756,"median":9.957836,"eighty":12.624409,"marketCap":416735035},{"date":"2023-03-31","current":6.395308,"twenty":7.50276,"median":9.898478,"eighty":12.597302,"marketCap":404106700},{"date":"2023-04-06","current":5.948968,"twenty":7.464319,"median":9.82725,"eighty":12.562507,"marketCap":375903420},{"date":"2023-04-14","current":6.168807,"twenty":7.408326,"median":9.709831,"eighty":12.52431,"marketCap":389794588},{"date":"2023-04-21","current":5.863498,"twenty":7.378653,"median":9.629299,"eighty":12.515545,"marketCap":377796916},{"date":"2023-04-28","current":6.02356,"twenty":7.367301,"median":9.613959,"eighty":12.503764,"marketCap":388110036},{"date":"2023-05-05","current":5.660971,"twenty":7.33108,"median":9.594785,"eighty":12.483976,"marketCap":364747664},{"date":"2023-05-11","current":5.517343,"twenty":7.320415,"median":9.583281,"eighty":12.466195,"marketCap":355493415},{"date":"2023-05-19","current":5.832526,"twenty":7.294539,"median":9.548767,"eighty":12.424493,"marketCap":375801343},{"date":"2023-05-26","current":5.57908,"twenty":7.279003,"median":9.500852,"eighty":12.37749,"marketCap":359471257},{"date":"2023-06-02","current":5.546586,"twenty":7.262445,"median":9.47207,"eighty":12.358918,"marketCap":357377656},{"date":"2023-06-09","current":5.972247,"twenty":7.249366,"median":9.460566,"eighty":12.336907,"marketCap":384803827},{"date":"2023-06-16","current":6.258187,"twenty":7.2324,"median":9.43074,"eighty":12.31932,"marketCap":403227514},{"date":"2023-06-23","current":5.69289,"twenty":7.222055,"median":9.413146,"eighty":12.298772,"marketCap":366804291},{"date":"2023-06-30","current":5.841851,"twenty":7.216679,"median":9.391538,"eighty":12.221592,"marketCap":376402128},{"date":"2023-07-07","current":5.647554,"twenty":7.21144,"median":9.322511,"eighty":12.193936,"marketCap":363883210},{"date":"2023-07-14","current":5.97462,"twenty":7.182436,"median":9.307172,"eighty":12.142063,"marketCap":384956722},{"date":"2023-07-21","current":6.381977,"twenty":7.168168,"median":9.272658,"eighty":12.096589,"marketCap":400922208},{"date":"2023-07-28","current":6.475,"twenty":7.142486,"median":9.201212,"eighty":12.055601,"marketCap":406765947},{"date":"2023-08-04","current":6.610787,"twenty":7.128385,"median":9.166559,"eighty":12.016398,"marketCap":415296244},{"date":"2023-08-11","current":6.467941,"twenty":7.110101,"median":9.138739,"eighty":11.984284,"marketCap":406322506},{"date":"2023-08-18","current":6.11913,"twenty":7.096611,"median":9.095928,"eighty":11.960705,"marketCap":384409890},{"date":"2023-08-25","current":5.926454,"twenty":7.082599,"median":9.061293,"eighty":11.937908,"marketCap":372305778},{"date":"2023-09-01","current":6.049368,"twenty":7.035086,"median":9.014679,"eighty":11.895984,"marketCap":380027367},{"date":"2023-09-08","current":5.996216,"twenty":7.019291,"median":8.975142,"eighty":11.873464,"marketCap":376688301},{"date":"2023-09-15","current":6.208824,"twenty":7.008515,"median":8.956076,"eighty":11.844922,"marketCap":390044563},{"date":"2023-09-22","current":5.896556,"twenty":6.970677,"median":8.943435,"eighty":11.803852,"marketCap":370427554},{"date":"2023-09-29","current":5.972962,"twenty":6.962007,"median":8.92192,"eighty":11.708253,"marketCap":375227460},{"date":"2023-10-06","current":6.042724,"twenty":6.944128,"median":8.888908,"eighty":11.647305,"marketCap":379609984},{"date":"2023-10-13","current":6.062656,"twenty":6.930704,"median":8.881083,"eighty":11.623988,"marketCap":380862133},{"date":"2023-10-20","current":5.933098,"twenty":6.905899,"median":8.851381,"eighty":11.600948,"marketCap":372723161},{"date":"2023-10-27","current":6.245661,"twenty":6.899362,"median":8.83818,"eighty":11.566508,"marketCap":374258749},{"date":"2023-11-03","current":6.619511,"twenty":6.88966,"median":8.811777,"eighty":11.531957,"marketCap":396660949},{"date":"2023-11-10","current":6.813591,"twenty":6.886203,"median":8.794695,"eighty":11.470327,"marketCap":408290799},{"date":"2023-11-17","current":7.253736,"twenty":6.881839,"median":8.780126,"eighty":11.448752,"marketCap":434665637},{"date":"2023-11-24","current":7.226011,"twenty":6.881839,"median":8.749289,"eighty":11.418905,"marketCap":433004230},{"date":"2023-12-01","current":7.049259,"twenty":6.881839,"median":8.742231,"eighty":11.408946,"marketCap":422412760},{"date":"2023-12-08","current":7.167093,"twenty":6.882779,"median":8.721739,"eighty":11.3798,"marketCap":429473740},{"date":"2023-12-15","current":7.707745,"twenty":6.881839,"median":8.696267,"eighty":11.35403,"marketCap":461871179},{"date":"2023-12-22","current":7.863702,"twenty":6.881839,"median":8.663077,"eighty":11.34019,"marketCap":471216594},{"date":"2023-12-29","current":7.998864,"twenty":6.880898,"median":8.656285,"eighty":11.318925,"marketCap":479315954},{"date":"2024-01-05","current":7.63843,"twenty":6.879958,"median":8.627044,"eighty":11.306721,"marketCap":457717661},{"date":"2024-01-12","current":7.402762,"twenty":6.879958,"median":8.602594,"eighty":11.289609,"marketCap":443595701},{"date":"2024-01-19","current":7.305722,"twenty":6.879387,"median":8.55572,"eighty":11.270003,"marketCap":437780776},{"date":"2024-01-26","current":8.078139,"twenty":6.879958,"median":8.510012,"eighty":11.251707,"marketCap":468693630},{"date":"2024-02-02","current":7.537688,"twenty":6.879958,"median":8.469871,"eighty":11.242651,"marketCap":437336635},{"date":"2024-02-09","current":7.279989,"twenty":6.879958,"median":8.445422,"eighty":11.221339,"marketCap":422384955},{"date":"2024-02-16","current":7.505475,"twenty":6.879958,"median":8.386045,"eighty":11.199275,"marketCap":435467675},{"date":"2024-02-23","current":7.165456,"twenty":6.879958,"median":8.34064,"eighty":11.18903,"marketCap":415739764},{"date":"2024-03-01","current":7.154719,"twenty":6.880898,"median":8.299067,"eighty":11.172217,"marketCap":415116777},{"date":"2024-03-08","current":7.262093,"twenty":6.880898,"median":8.259867,"eighty":11.15659,"marketCap":421346644},{"date":"2024-03-15","current":7.085498,"twenty":6.880898,"median":8.235881,"eighty":11.125612,"marketCap":411100600},{"date":"2024-03-22","current":7.35206,"twenty":6.880898,"median":8.210684,"eighty":11.099117,"marketCap":426566509},{"date":"2024-03-28","current":7.251199,"twenty":6.880898,"median":8.17831,"eighty":11.077951,"marketCap":420714544},{"date":"2024-04-05","current":7.107111,"twenty":6.879958,"median":8.143496,"eighty":11.05873,"marketCap":412354592},{"date":"2024-04-12","current":6.898184,"twenty":6.879958,"median":8.082418,"eighty":11.027183,"marketCap":400232663},{"date":"2024-04-19","current":7.069417,"twenty":6.879958,"median":8.078139,"eighty":10.996294,"marketCap":382674623},{"date":"2024-04-26","current":7.420765,"twenty":6.880722,"median":8.068093,"eighty":10.96291,"marketCap":401693406},{"date":"2024-05-03","current":7.490262,"twenty":6.880722,"median":8.053753,"eighty":10.929297,"marketCap":405455363},{"date":"2024-05-10","current":7.704274,"twenty":6.880722,"median":8.03143,"eighty":10.903514,"marketCap":417040035},{"date":"2024-05-17","current":7.861896,"twenty":6.880722,"median":8.013623,"eighty":10.884213,"marketCap":425572291},{"date":"2024-05-24","current":7.550496,"twenty":6.880722,"median":7.988041,"eighty":10.814208,"marketCap":408715882},{"date":"2024-05-31","current":7.45054,"twenty":6.880722,"median":7.976455,"eighty":10.802125,"marketCap":403305183},{"date":"2024-06-07","current":7.396718,"twenty":6.880722,"median":7.960087,"eighty":10.799649,"marketCap":400391730},{"date":"2024-06-14","current":7.308295,"twenty":6.879958,"median":7.949155,"eighty":10.774726,"marketCap":395605342},{"date":"2024-06-21","current":7.389029,"twenty":6.879387,"median":7.93442,"eighty":10.742967,"marketCap":399975522},{"date":"2024-06-28","current":7.523585,"twenty":6.877675,"median":7.920569,"eighty":10.726241,"marketCap":407259156},{"date":"2024-07-05","current":7.62354,"twenty":6.877675,"median":7.910598,"eighty":10.698111,"marketCap":412669855},{"date":"2024-07-12","current":8.207896,"twenty":6.877675,"median":7.900732,"eighty":10.674979,"marketCap":444301634},{"date":"2024-07-15","current":8.223274,"twenty":6.877675,"median":7.900732,"eighty":10.66449,"marketCap":445134049},{"date":"2024-08-02","current":9.480401,"twenty":6.864578,"median":7.884339,"eighty":10.573849,"marketCap":504935651},{"date":"2024-08-09","current":8.747208,"twenty":6.864578,"median":7.884339,"eighty":10.486193,"marketCap":465885029},{"date":"2024-08-16","current":8.946452,"twenty":6.864578,"median":7.884339,"eighty":10.396175,"marketCap":476496971},{"date":"2024-08-23","current":8.965986,"twenty":6.864578,"median":7.884339,"eighty":10.277769,"marketCap":477537357},{"date":"2024-08-30","current":9.52465,"twenty":6.864578,"median":7.884339,"eighty":10.242141,"marketCap":507292408},{"date":"2024-09-06","current":9.048027,"twenty":6.864578,"median":7.884339,"eighty":10.200965,"marketCap":481906980},{"date":"2024-09-13","current":9.208204,"twenty":6.864578,"median":7.884339,"eighty":10.126122,"marketCap":490438148},{"date":"2024-09-20","current":9.884071,"twenty":6.864578,"median":7.884339,"eighty":10.095546,"marketCap":526435518},{"date":"2024-09-27","current":9.169136,"twenty":6.864578,"median":7.884339,"eighty":10.000574,"marketCap":488357376},{"date":"2024-10-04","current":8.751114,"twenty":6.864578,"median":7.884339,"eighty":9.950786,"marketCap":466093107},{"date":"2024-10-11","current":9.036307,"twenty":6.864578,"median":7.884339,"eighty":9.877045,"marketCap":481282748},{"date":"2024-10-18","current":9.778589,"twenty":6.864578,"median":7.884339,"eighty":9.812529,"marketCap":520817431},{"date":"2024-10-25","current":9.910701,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":530103552},{"date":"2024-10-31","current":10.035168,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":536761053},{"date":"2024-11-08","current":10.776105,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":576392319},{"date":"2024-11-15","current":10.869472,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":581386332},{"date":"2024-11-22","current":10.729422,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":573895313},{"date":"2024-11-29","current":10.857801,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":580762081},{"date":"2024-12-06","current":10.791666,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":577224655},{"date":"2024-12-13","current":10.663287,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":570357887},{"date":"2024-12-20","current":9.752959,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":521666262},{"date":"2024-12-27","current":9.861887,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":527492610},{"date":"2025-01-03","current":9.542883,"twenty":6.863755,"median":7.882523,"eighty":9.706763,"marketCap":510429733},{"date":"2025-01-10","current":9.379491,"twenty":6.862933,"median":7.879658,"eighty":9.688352,"marketCap":501690210},{"date":"2025-01-17","current":9.332807,"twenty":6.862933,"median":7.879658,"eighty":9.665614,"marketCap":499193204},{"date":"2025-01-24","current":9.752959,"twenty":6.862933,"median":7.879658,"eighty":9.65487,"marketCap":521666262},{"date":"2025-01-31","current":9.617062,"twenty":6.862933,"median":7.879658,"eighty":9.641402,"marketCap":524851137},{"date":"2025-02-07","current":9.967743,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":543989585},{"date":"2025-02-14","current":10.02492,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":547109984},{"date":"2025-02-21","current":9.796214,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":534628387},{"date":"2025-02-28","current":9.495085,"twenty":6.862933,"median":7.879658,"eighty":9.613959,"marketCap":518194285},{"date":"2025-03-07","current":8.949624,"twenty":6.862111,"median":7.876793,"eighty":9.613959,"marketCap":488425723},{"date":"2025-03-14","current":8.53416,"twenty":6.866222,"median":7.894901,"eighty":9.613959,"marketCap":465751787},{"date":"2025-03-21","current":8.621827,"twenty":6.877104,"median":7.902384,"eighty":9.613959,"marketCap":470536195},{"date":"2025-03-28","current":8.70187,"twenty":6.888518,"median":7.91929,"eighty":9.613959,"marketCap":474904568},{"date":"2025-04-04","current":7.844261,"twenty":6.892887,"median":7.929165,"eighty":9.613959,"marketCap":428100570},{"date":"2025-04-11","current":7.954798,"twenty":6.899104,"median":7.93442,"eighty":9.613959,"marketCap":434133085},{"date":"2025-04-17","current":8.265263,"twenty":6.915496,"median":7.942952,"eighty":9.613959,"marketCap":441827874},{"date":"2025-04-25","current":8.615486,"twenty":6.937029,"median":7.955818,"eighty":9.613959,"marketCap":460549394},{"date":"2025-05-02","current":8.557115,"twenty":6.939883,"median":7.972476,"eighty":9.613959,"marketCap":457429141},{"date":"2025-05-09","current":8.824771,"twenty":6.95415,"median":7.985278,"eighty":9.613959,"marketCap":471736961},{"date":"2025-05-16","current":8.988699,"twenty":6.966626,"median":8.012814,"eighty":9.613959,"marketCap":480499877},{"date":"2025-05-23","current":8.57888,"twenty":6.974125,"median":8.028034,"eighty":9.613959,"marketCap":458592588},{"date":"2025-05-30","current":8.633522,"twenty":7.004394,"median":8.040224,"eighty":9.613959,"marketCap":461513560},{"date":"2025-06-06","current":8.352503,"twenty":7.007671,"median":8.064713,"eighty":9.613959,"marketCap":446491419},{"date":"2025-06-13","current":8.672553,"twenty":7.014075,"median":8.075577,"eighty":9.613959,"marketCap":463599968},{"date":"2025-06-20","current":8.496916,"twenty":7.030413,"median":8.082044,"eighty":9.61458,"marketCap":454211130},{"date":"2025-06-27","current":8.930153,"twenty":7.047862,"median":8.10982,"eighty":9.61458,"marketCap":477370264}],"updateTime":1751133896241}}}