US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coastal Financial Corp

83.11

+0.80000.97%

Post-market: 83.110.00000.00%16:39 EDT

Volume:59.90K

Turnover:4.96M

Market Cap:1.25B

PE:24.73

High:83.88

Open:82.16

Low:81.00

Close:82.31

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 7.01

Major Issues Report

[Amend] Current report, item 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCB/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","market":"US","secType":"STK","nameCN":"Coastal Financial Corp","latestPrice":83.11,"timestamp":1750276800000,"preClose":82.31,"halted":0,"volume":59901,"hourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.11,"latestTime":"16:39 EDT","volume":3798,"amount":315651.78,"timestamp":1750279194894},"delay":0,"floatShares":12864410,"shares":15026272,"eps":3.361077,"marketStatus":"Closed Juneteenth National Independence Day","change":0.8,"latestTime":"06-18 16:00:00 EDT","open":82.16,"high":83.8825,"low":81,"amount":4964031.8105999995,"amplitude":0.03502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.361077,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":82.31,"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.11,"latestTime":"16:39 EDT","volume":3798,"amount":315651.78,"timestamp":1750279194894},"volumeRatio":0.71155,"impliedVol":0.4094,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","floatShares":12864410,"roa":"1.17%","roe":"12.78%","lyrEps":3.34756,"volumeRatio":0.71155,"shares":15026272,"dividePrice":0,"high":83.8825,"amplitude":0.03502,"preClose":82.31,"low":81,"week52Low":43.01,"pbRate":"2.78","psRate":"3.88","week52High":102.25,"institutionHeld":0,"latestPrice":83.11,"eps":3.361077,"divideRate":0,"volume":59901,"delay":0,"ttmEps":3.361077,"open":82.16,"prevYearClose":84.91,"prevWeekClose":83.08,"prevMonthClose":87.89,"prevQuarterClose":90.41,"fiveDayClose":88.19,"twentyDayClose":89.11,"sixtyDayClose":90.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9083296","market":"us","labels":[],"media":"sec.gov","original_id":"AN114544320000113-CCB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CCB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000114544320000113/0001145443-20-000113-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000114544320000113/ccb3720741-sc13g.htm","primary":true,"translateUrl":null,"linkName":"ccb3720741-sc13g.htm","type":"SC 13G","id":"NTFILEHMpXzXLHUjn9kBTv","market":"us","size":106201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030339","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020002272-CCB","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020002272/0001564590-20-002272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020002272/ck0001437958-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-ex991_6.htm","type":"EX-99.1","id":"NTFILE9G4yCJ9rMz53fgW5","market":"us","size":2179680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020002272/ck0001437958-8k_20200127.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-8k_20200127.htm","type":"8-K","id":"NTFILE7iorbEVygK3bh5tn","market":"us","size":31588},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020002272/gndbxfv3rnw0000001.jpg","primary":false,"translateUrl":null,"linkName":"gndbxfv3rnw0000001.jpg","type":"GRAPHIC","id":"NTFILEBZGFCoUcwsr95MdS","market":"us","size":4304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024659","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020001855-CCB","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CCB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020001855/0001564590-20-001855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020001855/ck0001437958-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-ex991_6.htm","type":"EX-99.1","id":"NTFILEBcX7QLSio9dfczvu","market":"us","size":11739},{"description":"8-K CRO HIRE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020001855/ck0001437958-8k_20200122.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-8k_20200122.htm","type":"8-K","id":"NTFILE5ibtiz232T2gPKeg","market":"us","size":30932},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459020001855/gzbht2qqpgk1000001.jpg","primary":false,"translateUrl":null,"linkName":"gzbht2qqpgk1000001.jpg","type":"GRAPHIC","id":"NTFILE9NA6YdBV5ybGkcx4","market":"us","size":4369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878250","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042662-CCB","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/0001564590-19-042662-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-10q_20190930.htm","type":"10-Q","id":"NTFILE2ojiCmVkS8j8MSC5","market":"us","size":6595245},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex311_8.htm","type":"EX-31.1","id":"NTFILE9q4RMYybBHw1m7Nk","market":"us","size":19050},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex312_7.htm","type":"EX-31.2","id":"NTFILE64zuMrFugbNyV4Bo","market":"us","size":19067},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex32_6.htm","type":"EX-32","id":"NTFILEDqYde9Mta6AkAx1E","market":"us","size":18371},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-20190930.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190930.xml","type":"EX-101.INS","id":"NTFILE5JHpNsLkXsf3Luuz","market":"us","size":5918630},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3kuw8jRxDjxcYGBm","market":"us","size":54613},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3kT9ZcFmX5UyM2C4","market":"us","size":104064},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFVKavGF9VKDzi9Hu","market":"us","size":274106},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAVUZEEeYRcG3aAgb","market":"us","size":544882},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019042662/ck0001437958-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEbuq41awTXn6e69Qw","market":"us","size":439353}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878249","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019039487-CCB","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"CCB","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019039487/0001564590-19-039487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019039487/ck0001437958-8k_20190930.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-8k_20190930.htm","type":"8-K","id":"NTFILEAs7cKWCiYHy8e1Po","market":"us","size":29590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878253","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019038386-CCB","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019038386/0001564590-19-038386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019038386/ck0001437958-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-ex991_6.htm","type":"EX-99.1","id":"NTFILE4Xnv4HmveFLMq636","market":"us","size":2185909},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019038386/ck0001437958-8k_20190930.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-8k_20190930.htm","type":"8-K","id":"NTFILE4MtHfXAMD3cXorhn","market":"us","size":30926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019038386/gzmqvfwdo4wb000001.jpg","primary":false,"translateUrl":null,"linkName":"gzmqvfwdo4wb000001.jpg","type":"GRAPHIC","id":"NTFILEEAzVZgvLeD4DcLTH","market":"us","size":4304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479574","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011475-CCB","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000122520819011475/0001225208-19-011475-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000122520819011475/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEvMq2dVWaGhHpGe4","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000122520819011475/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5XAD97hEaBhhLkvA","market":"us","size":5536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467931","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019031471-CCB","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/0001564590-19-031471-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-10q_20190630.htm","type":"10-Q","id":"NTFILEEBxFNphEGXZBN19E","market":"us","size":6617711},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex311_8.htm","type":"EX-31.1","id":"NTFILE44AzLqPHxowUCQBi","market":"us","size":19048},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex312_7.htm","type":"EX-31.2","id":"NTFILECNQJq5qDMqHT9a3f","market":"us","size":19065},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex32_6.htm","type":"EX-32","id":"NTFILE6rgF9SMLni98tQVr","market":"us","size":18362},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-20190630.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190630.xml","type":"EX-101.INS","id":"NTFILEHiCSqy1ne5yW5JTH","market":"us","size":5846909},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDe9jH7g4U9cNGQW9","market":"us","size":53953},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDV5mtjYK8LvuXpLW","market":"us","size":99739},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4tPTKb8KFzPcZC8y","market":"us","size":272703},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDGqszFbd32NF6Zkz","market":"us","size":534667},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019031471/ck0001437958-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ck0001437958-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5EPumwy6gWMxkV7z","market":"us","size":433180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433852","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026756-CCB","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"CCB","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019026756/0001564590-19-026756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019026756/ck0001437958-8k_20190730.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-8k_20190730.htm","type":"8-K","id":"NTFILE2D85bpVMWw48fuCy","market":"us","size":29639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431190","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026546-CCB","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019026546/0001564590-19-026546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019026546/ck0001437958-8k_20190726.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-8k_20190726.htm","type":"8-K","id":"NTFILE88uEWLzN5gHttzVP","market":"us","size":30909},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019026546/ck0001437958-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex991_6.htm","type":"EX-99.1","id":"NTFILE3yL1AJWiFBoWrNKk","market":"us","size":2325227},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019026546/gcjwlg3zuw1a000001.jpg","primary":false,"translateUrl":null,"linkName":"gcjwlg3zuw1a000001.jpg","type":"GRAPHIC","id":"NTFILE3URUtX4d8spbjHvS","market":"us","size":4304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293221","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009187-CCB","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CCB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000122520819009187/0001225208-19-009187-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000122520819009187/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBztfjm94wR4UZEUp","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000122520819009187/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4jAHGeYta5ajsNen","market":"us","size":10282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279364","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519167935-CCB","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CCB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000119312519167935/0001193125-19-167935-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019966/000119312519167935/d757540dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d757540dsc13g.htm","type":"SC 13G","id":"NTFILEAnayV6sn3UrmLwsA","market":"us","size":37295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271271","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519166098-CCB","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CCB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000119312519166098/0001193125-19-166098-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000119312519166098/d761191dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d761191dsc13g.htm","type":"SC 13G","id":"NTFILE2kMf2eLda2wv6obs","market":"us","size":107478},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000119312519166098/d761191dex99.htm","primary":false,"translateUrl":null,"linkName":"d761191dex99.htm","type":"EX-99","id":"NTFILE6a9X7J5wqvHzgk7a","market":"us","size":9656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226631","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019020303-CCB","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CCB","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019020303/0001564590-19-020303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K ANNUAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019020303/ck0001437958-8k_20190520.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-8k_20190520.htm","type":"8-K","id":"NTFILE69AvtBEUj3bWrw2T","market":"us","size":43658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183388","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018809-CCB","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019018809/0001564590-19-018809-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019018809/ck0001437958-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-10q_20190331.htm","type":"10-Q","id":"NTFILEH4dmMuUaZhqBggxX","market":"us","size":5079212},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019018809/ck0001437958-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex311_7.htm","type":"EX-31.1","id":"NTFILEFtSBJ3YxAHjeExk9","market":"us","size":19045},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019018809/ck0001437958-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex312_6.htm","type":"EX-31.2","id":"NTFILEGb9ZkVYM2BUDoXLQ","market":"us","size":19062},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019018809/ck0001437958-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex32_8.htm","type":"EX-32","id":"NTFILEAtkBZJGkENxgLucp","market":"us","size":18253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519138668-CCB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"CCB","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000119312519138668/0001193125-19-138668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000119312519138668/d707076d8k.htm","primary":true,"translateUrl":null,"linkName":"d707076d8k.htm","type":"8-K","id":"NTFILE4s4KpPVA89PCGftv","market":"us","size":15062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7906194","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019008771-CCB","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"CCB","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019008771/0001564590-19-008771-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019008771/ck0001437958-8ka_20180926.htm","primary":true,"translateUrl":null,"linkName":"ck0001437958-8ka_20180926.htm","type":"8-K/A","id":"NTFILEZSR6smddWPvWHeEU","market":"us","size":30807},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019008771/ck0001437958-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"ck0001437958-ex101_6.htm","type":"EX-10.1","id":"NTFILEHm2tRDuF3LA33cNM","market":"us","size":461400},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019008771/gdhspuxlp0c5000002.jpg","primary":false,"translateUrl":null,"linkName":"gdhspuxlp0c5000002.jpg","type":"GRAPHIC","id":"NTFILE5ZJ2wqkEXBrwJTeb","market":"us","size":8737},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459019008771/gdhspuxlp0c5000001.jpg","primary":false,"translateUrl":null,"linkName":"gdhspuxlp0c5000001.jpg","type":"GRAPHIC","id":"NTFILEG7JhwkhmfxRt6StN","market":"us","size":6243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7882621","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419014298-CCB","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CCB","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000114420419014298/0001144204-19-014298-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Prospectus [Rule 424(b)(4)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000114420419014298/tv516274_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv516274_sc13da.htm","type":"SC 13D/A","id":"NTFILE46bYJjB1XTPF2F8j","market":"us","size":105344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518217628-CCB","pdf_url":null,"pub_time":1531411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000119312518217628/0001193125-18-217628-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000119312518217628/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF5bu8dWFVuzZqwQe","market":"us","size":4703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-13 00:00","pubTimestamp":1531411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518217634-CCB","pdf_url":null,"pub_time":1531411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000119312518217634/0001193125-18-217634-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000119312518217634/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGGn4wHQkGVGZXJi6","market":"us","size":9769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-13 00:00","pubTimestamp":1531411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CCB","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-28","symbol":"CCB","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-10-28","symbol":"CCB","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-29","symbol":"CCB","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-04-29","symbol":"CCB","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1666929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCB","date":"2025-06-17","current":26.055441,"percent":0.88317,"low":9.282822,"twenty":11.910202,"median":17.618234,"eighty":22.066612,"high":36.808288,"avg":17.869688,"sd":5.65339,"marketCap":1254543449},"quantilePoints":[{"date":"2020-06-19","current":14.028881,"twenty":16.008521,"median":26.580009,"eighty":28.845076,"marketCap":184016837},{"date":"2020-06-26","current":12.601445,"twenty":15.793727,"median":26.550617,"eighty":28.828806,"marketCap":165293154},{"date":"2020-07-02","current":12.637813,"twenty":15.499512,"median":26.521043,"eighty":28.814813,"marketCap":165770190},{"date":"2020-07-10","current":11.910457,"twenty":15.174613,"median":26.401296,"eighty":28.797767,"marketCap":156229460},{"date":"2020-07-17","current":13.419721,"twenty":15.026603,"median":26.376398,"eighty":28.780721,"marketCap":176026475},{"date":"2020-07-24","current":12.410514,"twenty":14.819028,"median":26.354414,"eighty":28.768413,"marketCap":162788712},{"date":"2020-07-31","current":11.799181,"twenty":14.349729,"median":26.343415,"eighty":28.760015,"marketCap":159454136},{"date":"2020-08-07","current":12.259095,"twenty":13.960988,"median":26.261704,"eighty":28.756857,"marketCap":165669405},{"date":"2020-08-14","current":12.718038,"twenty":13.561555,"median":26.231425,"eighty":28.7464,"marketCap":171871571},{"date":"2020-08-21","current":11.579505,"twenty":13.441541,"median":26.210677,"eighty":28.72041,"marketCap":156485428},{"date":"2020-08-28","current":12.426786,"twenty":13.21788,"median":26.16702,"eighty":28.697521,"marketCap":167935581},{"date":"2020-09-04","current":12.426786,"twenty":13.066953,"median":26.149985,"eighty":28.689489,"marketCap":167935581},{"date":"2020-09-11","current":12.894555,"twenty":12.944603,"median":26.149985,"eighty":28.681718,"marketCap":174257020},{"date":"2020-09-18","current":12.876904,"twenty":12.944603,"median":26.135634,"eighty":28.664604,"marketCap":174018475},{"date":"2020-09-25","current":10.899915,"twenty":12.772593,"median":26.108624,"eighty":28.640943,"marketCap":147301451},{"date":"2020-10-02","current":11.147039,"twenty":12.656267,"median":26.07965,"eighty":28.596447,"marketCap":150641079},{"date":"2020-10-09","current":12.232617,"twenty":12.634515,"median":26.064805,"eighty":28.537642,"marketCap":165311587},{"date":"2020-10-16","current":12.003145,"twenty":12.614174,"median":26.022216,"eighty":28.503527,"marketCap":162210504},{"date":"2020-10-23","current":13.618274,"twenty":12.597264,"median":26.00657,"eighty":28.499021,"marketCap":184037359},{"date":"2020-10-30","current":12.579537,"twenty":12.584663,"median":25.99445,"eighty":28.489004,"marketCap":177283410},{"date":"2020-11-06","current":15.069015,"twenty":12.593203,"median":25.985006,"eighty":28.484118,"marketCap":212367635},{"date":"2020-11-13","current":15.382777,"twenty":12.597264,"median":25.937411,"eighty":28.4773,"marketCap":216789471},{"date":"2020-11-20","current":16.714141,"twenty":12.605082,"median":25.928519,"eighty":28.467072,"marketCap":235552396},{"date":"2020-11-27","current":16.748062,"twenty":12.612355,"median":25.904517,"eighty":28.467072,"marketCap":236030433},{"date":"2020-12-04","current":16.731102,"twenty":12.620359,"median":25.888741,"eighty":28.467072,"marketCap":235791414},{"date":"2020-12-11","current":18.817189,"twenty":12.624369,"median":25.870499,"eighty":28.461892,"marketCap":265190648},{"date":"2020-12-18","current":18.215107,"twenty":12.62944,"median":25.862072,"eighty":28.436624,"marketCap":256705503},{"date":"2020-12-24","current":18.104867,"twenty":12.632317,"median":25.851621,"eighty":28.418442,"marketCap":255151885},{"date":"2020-12-31","current":17.808066,"twenty":12.636714,"median":25.828309,"eighty":28.404828,"marketCap":250969068},{"date":"2021-01-08","current":18.622149,"twenty":12.637813,"median":25.792232,"eighty":28.399395,"marketCap":262441939},{"date":"2021-01-15","current":18.215107,"twenty":12.640645,"median":25.764409,"eighty":28.364591,"marketCap":256705503},{"date":"2021-01-22","current":18.257507,"twenty":12.646775,"median":25.738851,"eighty":28.352631,"marketCap":257303049},{"date":"2021-01-29","current":16.795265,"twenty":12.653591,"median":25.734428,"eighty":28.348799,"marketCap":236695674},{"date":"2021-02-05","current":18.669888,"twenty":12.66134,"median":25.692867,"eighty":28.337521,"marketCap":263114737},{"date":"2021-02-12","current":19.569029,"twenty":12.696856,"median":25.6684,"eighty":28.330703,"marketCap":275786323},{"date":"2021-02-19","current":20.78202,"twenty":12.725952,"median":25.644666,"eighty":28.323885,"marketCap":292881011},{"date":"2021-02-26","current":23.75088,"twenty":12.745098,"median":25.602531,"eighty":28.313608,"marketCap":334721156},{"date":"2021-03-05","current":25.447372,"twenty":12.772593,"median":25.604838,"eighty":28.306765,"marketCap":358629810},{"date":"2021-03-12","current":24.910014,"twenty":12.806343,"median":25.619575,"eighty":28.296611,"marketCap":377287074},{"date":"2021-03-19","current":23.240909,"twenty":12.842553,"median":25.598357,"eighty":28.296611,"marketCap":352006803},{"date":"2021-03-26","current":21.239564,"twenty":12.883964,"median":25.559933,"eighty":28.296611,"marketCap":321694441},{"date":"2021-04-01","current":21.089266,"twenty":12.919579,"median":25.537306,"eighty":28.293181,"marketCap":319418018},{"date":"2021-04-09","current":21.601102,"twenty":13.021493,"median":25.530322,"eighty":28.277742,"marketCap":327170285},{"date":"2021-04-16","current":20.722493,"twenty":13.031933,"median":25.504808,"eighty":28.269176,"marketCap":313862883},{"date":"2021-04-23","current":22.163094,"twenty":13.054158,"median":25.447372,"eighty":28.259019,"marketCap":335682228},{"date":"2021-04-30","current":19.35478,"twenty":13.095203,"median":25.391506,"eighty":28.243702,"marketCap":356902140},{"date":"2021-05-07","current":19.216682,"twenty":13.119948,"median":25.377242,"eighty":28.23523,"marketCap":354355621},{"date":"2021-05-14","current":20.094602,"twenty":13.178297,"median":25.303224,"eighty":28.221551,"marketCap":370544457},{"date":"2021-05-21","current":20.270186,"twenty":13.195928,"median":25.242298,"eighty":28.194324,"marketCap":373782224},{"date":"2021-05-28","current":20.224664,"twenty":13.206969,"median":25.199688,"eighty":28.175538,"marketCap":372942803},{"date":"2021-06-04","current":19.96454,"twenty":13.22879,"median":25.148098,"eighty":28.100558,"marketCap":368146111},{"date":"2021-06-11","current":19.476807,"twenty":13.356077,"median":25.1051,"eighty":28.083527,"marketCap":359152313},{"date":"2021-06-18","current":19.158154,"twenty":13.374261,"median":25.063335,"eighty":28.075011,"marketCap":353276365},{"date":"2021-06-25","current":19.268707,"twenty":13.406454,"median":25.037769,"eighty":28.061084,"marketCap":355314959},{"date":"2021-07-02","current":18.79398,"twenty":13.419721,"median":25.003681,"eighty":28.023925,"marketCap":346560997},{"date":"2021-07-09","current":18.754962,"twenty":13.448815,"median":24.986637,"eighty":27.985584,"marketCap":345841493},{"date":"2021-07-16","current":18.878521,"twenty":13.456088,"median":24.952549,"eighty":27.975999,"marketCap":348119921},{"date":"2021-07-23","current":18.637906,"twenty":13.506762,"median":24.886048,"eighty":27.932568,"marketCap":343682981},{"date":"2021-07-30","current":16.107983,"twenty":13.520838,"median":24.305683,"eighty":27.914918,"marketCap":350864088},{"date":"2021-08-06","current":17.059328,"twenty":13.527297,"median":23.929507,"eighty":27.896355,"marketCap":371586275},{"date":"2021-08-13","current":16.243303,"twenty":13.534663,"median":23.240909,"eighty":27.877545,"marketCap":353811624},{"date":"2021-08-20","current":16.320494,"twenty":13.545359,"median":22.677725,"eighty":27.864483,"marketCap":355493010},{"date":"2021-08-27","current":16.783644,"twenty":13.576234,"median":22.417698,"eighty":27.844316,"marketCap":365581325},{"date":"2021-09-03","current":16.414227,"twenty":13.611294,"median":22.077075,"eighty":27.826249,"marketCap":357534693},{"date":"2021-09-10","current":16.265358,"twenty":13.679163,"median":21.889252,"eighty":27.800274,"marketCap":354292020},{"date":"2021-09-17","current":17.312957,"twenty":13.72521,"median":21.783156,"eighty":27.777943,"marketCap":377110828},{"date":"2021-09-24","current":17.439772,"twenty":13.810674,"median":21.558664,"eighty":27.757903,"marketCap":379873105},{"date":"2021-10-01","current":17.346039,"twenty":13.891807,"median":21.413594,"eighty":27.741768,"marketCap":377831422},{"date":"2021-10-08","current":18.399152,"twenty":13.978708,"median":21.282565,"eighty":27.730634,"marketCap":400770329},{"date":"2021-10-15","current":18.597645,"twenty":14.02726,"median":21.239564,"eighty":27.715665,"marketCap":405093893},{"date":"2021-10-22","current":19.011171,"twenty":14.068474,"median":21.105087,"eighty":27.703538,"marketCap":414101317},{"date":"2021-10-29","current":18.750438,"twenty":14.123228,"median":21.041803,"eighty":27.695091,"marketCap":457060671},{"date":"2021-11-05","current":19.760645,"twenty":14.185466,"median":20.901986,"eighty":27.678544,"marketCap":481685490},{"date":"2021-11-12","current":21.66772,"twenty":14.349729,"median":21.002251,"eighty":27.667419,"marketCap":528172344},{"date":"2021-11-19","current":22.919392,"twenty":14.450809,"median":21.069489,"eighty":27.645448,"marketCap":558683096},{"date":"2021-11-26","current":21.894401,"twenty":14.492218,"median":21.120819,"eighty":27.626543,"marketCap":533697914},{"date":"2021-12-03","current":21.041884,"twenty":14.584136,"median":21.120908,"eighty":27.617091,"marketCap":512916968},{"date":"2021-12-10","current":21.514957,"twenty":14.703833,"median":21.250329,"eighty":27.597902,"marketCap":524448591},{"date":"2021-12-17","current":25.101809,"twenty":14.791953,"median":21.261094,"eighty":27.569015,"marketCap":611881695},{"date":"2021-12-23","current":27.457821,"twenty":14.800978,"median":21.287027,"eighty":27.561299,"marketCap":669311838},{"date":"2021-12-31","current":26.713721,"twenty":14.842493,"median":21.439397,"eighty":27.54409,"marketCap":651173655},{"date":"2022-01-07","current":28.091097,"twenty":14.882203,"median":21.514957,"eighty":27.561299,"marketCap":684748590},{"date":"2022-01-14","current":27.484207,"twenty":14.968843,"median":21.575277,"eighty":27.570812,"marketCap":669955036},{"date":"2022-01-21","current":25.631873,"twenty":15.026603,"median":21.638368,"eighty":27.563626,"marketCap":624802537},{"date":"2022-01-28","current":22.389365,"twenty":15.026603,"median":21.692359,"eighty":27.551991,"marketCap":604624792},{"date":"2022-02-04","current":23.471644,"twenty":15.044653,"median":21.798224,"eighty":27.512488,"marketCap":633851757},{"date":"2022-02-11","current":23.366754,"twenty":15.069015,"median":21.835267,"eighty":27.495814,"marketCap":631019188},{"date":"2022-02-18","current":22.518094,"twenty":15.071728,"median":21.941215,"eighty":27.492118,"marketCap":608101127},{"date":"2022-02-25","current":22.613449,"twenty":15.102891,"median":21.941215,"eighty":27.485789,"marketCap":610676190},{"date":"2022-03-04","current":22.098532,"twenty":15.144499,"median":21.973125,"eighty":27.479865,"marketCap":596770850},{"date":"2022-03-11","current":23.147437,"twenty":15.181833,"median":21.982091,"eighty":27.472095,"marketCap":625096543},{"date":"2022-03-18","current":22.746496,"twenty":15.235487,"median":22.081659,"eighty":27.463164,"marketCap":614269111},{"date":"2022-03-25","current":22.971329,"twenty":15.258422,"median":22.186439,"eighty":27.458527,"marketCap":620340751},{"date":"2022-04-01","current":22.062426,"twenty":15.326232,"median":22.163094,"eighty":27.457821,"marketCap":595795823},{"date":"2022-04-08","current":20.703086,"twenty":15.34758,"median":22.12114,"eighty":27.42703,"marketCap":559086824},{"date":"2022-04-14","current":20.846691,"twenty":15.369209,"median":22.072042,"eighty":27.419332,"marketCap":562964883},{"date":"2022-04-22","current":20.717446,"twenty":15.439822,"median":21.991057,"eighty":27.417291,"marketCap":559474630},{"date":"2022-04-29","current":19.494713,"twenty":15.492039,"median":21.947526,"eighty":27.412753,"marketCap":530587609},{"date":"2022-05-06","current":19.100675,"twenty":15.50897,"median":21.907822,"eighty":27.410635,"marketCap":519863063},{"date":"2022-05-13","current":17.903319,"twenty":15.513952,"median":21.860348,"eighty":27.405033,"marketCap":487274632},{"date":"2022-05-20","current":17.076573,"twenty":15.557359,"median":21.805378,"eighty":27.398971,"marketCap":464773096},{"date":"2022-05-27","current":18.787082,"twenty":15.666221,"median":21.752518,"eighty":27.38721,"marketCap":511327998},{"date":"2022-06-03","current":18.326195,"twenty":15.749193,"median":21.688373,"eighty":27.377595,"marketCap":498784038},{"date":"2022-06-10","current":18.079121,"twenty":15.793727,"median":21.66772,"eighty":27.373154,"marketCap":492059441},{"date":"2022-06-17","current":17.651494,"twenty":15.815791,"median":21.60506,"eighty":27.367497,"marketCap":480420716},{"date":"2022-06-24","current":18.687302,"twenty":15.854401,"median":21.564149,"eighty":27.356121,"marketCap":508612295},{"date":"2022-07-01","current":18.44498,"twenty":15.877957,"median":21.514957,"eighty":27.341282,"marketCap":502017017},{"date":"2022-07-08","current":18.212161,"twenty":15.883977,"median":21.478815,"eighty":27.336443,"marketCap":495680378},{"date":"2022-07-15","current":18.31194,"twenty":15.920553,"median":21.427088,"eighty":27.325888,"marketCap":498396081},{"date":"2022-07-22","current":18.269178,"twenty":15.956177,"median":21.325736,"eighty":27.304633,"marketCap":497232208},{"date":"2022-07-29","current":17.573131,"twenty":15.965201,"median":21.269599,"eighty":27.29688,"marketCap":533871726},{"date":"2022-08-05","current":16.898348,"twenty":15.984859,"median":21.206143,"eighty":27.291384,"marketCap":513371812},{"date":"2022-08-12","current":17.704046,"twenty":15.989674,"median":21.122618,"eighty":27.279872,"marketCap":537848925},{"date":"2022-08-19","current":18.032294,"twenty":16.018779,"median":21.089266,"eighty":27.270545,"marketCap":547821081},{"date":"2022-08-26","current":17.213807,"twenty":16.019351,"median":21.045799,"eighty":27.270545,"marketCap":522955444},{"date":"2022-09-02","current":17.145599,"twenty":16.064476,"median":21.007389,"eighty":27.270545,"marketCap":520883307},{"date":"2022-09-09","current":17.486636,"twenty":16.071696,"median":20.920378,"eighty":27.270545,"marketCap":531243990},{"date":"2022-09-16","current":17.968349,"twenty":16.090779,"median":20.865154,"eighty":27.266954,"marketCap":545878453},{"date":"2022-09-23","current":17.716835,"twenty":16.105406,"median":20.790434,"eighty":27.259062,"marketCap":538237450},{"date":"2022-09-30","current":16.940978,"twenty":16.158897,"median":20.78202,"eighty":27.247071,"marketCap":514666898},{"date":"2022-10-07","current":16.693726,"twenty":16.180447,"median":20.76207,"eighty":27.24451,"marketCap":507155403},{"date":"2022-10-14","current":17.269225,"twenty":16.182652,"median":20.741293,"eighty":27.238068,"marketCap":524639055},{"date":"2022-10-21","current":17.026237,"twenty":16.191474,"median":20.717446,"eighty":27.218652,"marketCap":517257068},{"date":"2022-10-28","current":16.931746,"twenty":16.191474,"median":20.679151,"eighty":27.204735,"marketCap":589173980},{"date":"2022-11-04","current":18.183048,"twenty":16.208915,"median":20.64628,"eighty":27.202369,"marketCap":632715508},{"date":"2022-11-11","current":17.980777,"twenty":16.230364,"median":20.287714,"eighty":27.182736,"marketCap":625677091},{"date":"2022-11-18","current":17.623173,"twenty":16.241597,"median":20.270186,"eighty":27.17019,"marketCap":613233544},{"date":"2022-11-25","current":18.252705,"twenty":16.253228,"median":20.253429,"eighty":27.165636,"marketCap":635139372},{"date":"2022-12-02","current":19.347867,"twenty":16.263152,"median":20.205154,"eighty":27.163872,"marketCap":673247734},{"date":"2022-12-09","current":19.63842,"twenty":16.268666,"median":20.192148,"eighty":27.143042,"marketCap":683358116},{"date":"2022-12-16","current":17.645523,"twenty":16.271579,"median":20.175891,"eighty":27.126873,"marketCap":614011266},{"date":"2022-12-23","current":17.731199,"twenty":16.284576,"median":20.042577,"eighty":27.117808,"marketCap":616992532},{"date":"2022-12-30","current":17.701399,"twenty":16.295132,"median":20.029571,"eighty":27.10771,"marketCap":615955570},{"date":"2023-01-06","current":16.848364,"twenty":16.302851,"median":19.973674,"eighty":27.100104,"marketCap":586272526},{"date":"2023-01-13","current":17.083042,"twenty":16.320494,"median":19.954785,"eighty":27.100104,"marketCap":594438604},{"date":"2023-01-20","current":15.958079,"twenty":16.292926,"median":19.938015,"eighty":27.100104,"marketCap":555293279},{"date":"2023-01-27","current":14.351725,"twenty":16.259844,"median":19.847484,"eighty":27.074125,"marketCap":583038812},{"date":"2023-02-03","current":15.576319,"twenty":16.215107,"median":19.798473,"eighty":27.074096,"marketCap":632787947},{"date":"2023-02-10","current":15.028815,"twenty":16.182652,"median":19.769446,"eighty":27.069919,"marketCap":610545609},{"date":"2023-02-17","current":15.064451,"twenty":16.103356,"median":19.758543,"eighty":27.069919,"marketCap":611993335},{"date":"2023-02-24","current":14.523427,"twenty":16.071696,"median":19.70559,"eighty":27.046022,"marketCap":590014220},{"date":"2023-03-03","current":14.860352,"twenty":15.988711,"median":19.660347,"eighty":27.036687,"marketCap":603701812},{"date":"2023-03-10","current":12.582866,"twenty":15.949052,"median":19.629148,"eighty":27.032712,"marketCap":511178949},{"date":"2023-03-17","current":12.130387,"twenty":15.86472,"median":19.56785,"eighty":27.021434,"marketCap":492796970},{"date":"2023-03-24","current":11.879907,"twenty":15.751127,"median":19.523214,"eighty":26.991554,"marketCap":482621222},{"date":"2023-03-31","current":11.714005,"twenty":15.548295,"median":19.476807,"eighty":26.964202,"marketCap":475881440},{"date":"2023-04-06","current":10.890999,"twenty":15.506479,"median":19.415793,"eighty":26.958133,"marketCap":442446837},{"date":"2023-04-14","current":10.964783,"twenty":15.356189,"median":19.323654,"eighty":26.956381,"marketCap":445444296},{"date":"2023-04-20","current":11.206557,"twenty":15.287988,"median":19.281033,"eighty":26.954977,"marketCap":455266369},{"date":"2023-04-28","current":10.037939,"twenty":15.152953,"median":19.253773,"eighty":26.929663,"marketCap":469635006},{"date":"2023-05-05","current":9.600766,"twenty":15.091824,"median":19.216682,"eighty":26.929663,"marketCap":449181446},{"date":"2023-05-12","current":9.342437,"twenty":15.042133,"median":19.20985,"eighty":26.921561,"marketCap":437095251},{"date":"2023-05-19","current":10.120264,"twenty":15.016031,"median":19.184088,"eighty":26.900367,"marketCap":473486651},{"date":"2023-05-26","current":9.91714,"twenty":14.935513,"median":19.161265,"eighty":26.880969,"marketCap":463983293},{"date":"2023-06-02","current":9.996636,"twenty":14.861872,"median":19.125639,"eighty":26.864651,"marketCap":467702598},{"date":"2023-06-09","current":11.208951,"twenty":14.826012,"median":19.082823,"eighty":26.843508,"marketCap":524421999},{"date":"2023-06-16","current":11.623467,"twenty":14.782454,"median":19.068717,"eighty":26.828316,"marketCap":543815518},{"date":"2023-06-22","current":10.993176,"twenty":14.701609,"median":19.019343,"eighty":26.810355,"marketCap":514326743},{"date":"2023-06-30","current":10.868254,"twenty":14.633065,"median":19.002901,"eighty":26.779647,"marketCap":508482120},{"date":"2023-07-07","current":10.419669,"twenty":14.497268,"median":18.960681,"eighty":26.77197,"marketCap":487494614},{"date":"2023-07-14","current":11.382139,"twenty":14.346541,"median":18.91047,"eighty":26.764321,"marketCap":532524770},{"date":"2023-07-21","current":12.690986,"twenty":14.028881,"median":18.873467,"eighty":26.684613,"marketCap":593760470},{"date":"2023-07-28","current":12.361726,"twenty":13.719755,"median":18.79398,"eighty":26.57588,"marketCap":612103230},{"date":"2023-08-04","current":12.0367,"twenty":13.536123,"median":18.74907,"eighty":26.51846,"marketCap":596009251},{"date":"2023-08-11","current":12.166432,"twenty":13.456088,"median":18.730065,"eighty":26.384252,"marketCap":602433041},{"date":"2023-08-18","current":11.865562,"twenty":13.22879,"median":18.664549,"eighty":26.346748,"marketCap":587535161},{"date":"2023-08-25","current":11.744677,"twenty":13.103582,"median":18.639901,"eighty":26.282037,"marketCap":581549405},{"date":"2023-09-01","current":11.833326,"twenty":13.002771,"median":18.606838,"eighty":26.237711,"marketCap":585938959},{"date":"2023-09-08","current":11.591555,"twenty":12.815216,"median":18.559935,"eighty":26.207118,"marketCap":573967448},{"date":"2023-09-15","current":11.747363,"twenty":12.715402,"median":18.517238,"eighty":26.149985,"marketCap":581682422},{"date":"2023-09-22","current":11.69095,"twenty":12.648582,"median":18.482805,"eighty":26.122041,"marketCap":578889070},{"date":"2023-09-29","current":11.599614,"twenty":12.627633,"median":18.43585,"eighty":26.082184,"marketCap":574366499},{"date":"2023-10-06","current":11.228899,"twenty":12.598658,"median":18.401668,"eighty":26.042606,"marketCap":556010182},{"date":"2023-10-13","current":11.247704,"twenty":12.57869,"median":18.353281,"eighty":26.003842,"marketCap":556941299},{"date":"2023-10-20","current":11.032797,"twenty":12.536247,"median":18.326195,"eighty":25.972608,"marketCap":546299956},{"date":"2023-10-27","current":10.946834,"twenty":12.455974,"median":18.314403,"eighty":25.938535,"marketCap":542043419},{"date":"2023-11-03","current":10.604253,"twenty":12.39233,"median":18.263343,"eighty":25.898471,"marketCap":516268045},{"date":"2023-11-10","current":10.259977,"twenty":12.361726,"median":18.224672,"eighty":25.870499,"marketCap":499506959},{"date":"2023-11-17","current":11.022302,"twenty":12.337551,"median":18.211924,"eighty":25.847355,"marketCap":536620792},{"date":"2023-11-24","current":10.923938,"twenty":12.303224,"median":18.178598,"eighty":25.795469,"marketCap":531831911},{"date":"2023-12-01","current":10.675294,"twenty":12.266912,"median":18.112381,"eighty":25.753621,"marketCap":519726682},{"date":"2023-12-08","current":11.470408,"twenty":12.224768,"median":18.083873,"eighty":25.740215,"marketCap":558436809},{"date":"2023-12-15","current":12.43766,"twenty":12.199079,"median":18.036358,"eighty":25.740215,"marketCap":605527478},{"date":"2023-12-22","current":12.249128,"twenty":12.197314,"median":18.021752,"eighty":25.740215,"marketCap":596348788},{"date":"2023-12-29","current":12.306507,"twenty":12.197314,"median":17.995971,"eighty":25.736577,"marketCap":599142302},{"date":"2024-01-05","current":11.814684,"twenty":12.185615,"median":17.968349,"eighty":25.736577,"marketCap":575197894},{"date":"2024-01-12","current":11.637081,"twenty":12.135533,"median":17.917573,"eighty":25.686359,"marketCap":566551302},{"date":"2024-01-19","current":11.074217,"twenty":12.126574,"median":17.872717,"eighty":25.674992,"marketCap":539148257},{"date":"2024-01-26","current":11.317396,"twenty":12.091919,"median":17.850466,"eighty":25.646004,"marketCap":550987437},{"date":"2024-02-02","current":11.719899,"twenty":12.064926,"median":17.807026,"eighty":25.610245,"marketCap":522461392},{"date":"2024-02-09","current":11.388626,"twenty":12.009003,"median":17.757274,"eighty":25.536385,"marketCap":507693576},{"date":"2024-02-16","current":12.018343,"twenty":11.98288,"median":17.731199,"eighty":25.380384,"marketCap":535765731},{"date":"2024-02-23","current":11.591568,"twenty":11.959552,"median":17.708309,"eighty":25.247386,"marketCap":516740526},{"date":"2024-03-01","current":11.457269,"twenty":11.918473,"median":17.695811,"eighty":25.105945,"marketCap":510753574},{"date":"2024-03-08","current":11.322969,"twenty":11.884366,"median":17.669187,"eighty":25.054813,"marketCap":504766621},{"date":"2024-03-15","current":10.761894,"twenty":11.862876,"median":17.637051,"eighty":24.969593,"marketCap":479754464},{"date":"2024-03-22","current":11.650674,"twenty":11.833326,"median":17.597819,"eighty":24.713931,"marketCap":519375407},{"date":"2024-03-28","current":11.545605,"twenty":11.82258,"median":17.569128,"eighty":23.719568,"marketCap":514691526},{"date":"2024-04-05","current":11.581629,"twenty":11.793886,"median":17.52799,"eighty":23.463492,"marketCap":516297428},{"date":"2024-04-12","current":11.661216,"twenty":11.749512,"median":17.486636,"eighty":23.320984,"marketCap":519845361},{"date":"2024-04-19","current":11.360902,"twenty":11.739501,"median":17.405639,"eighty":23.185978,"marketCap":506457636},{"date":"2024-04-26","current":12.369959,"twenty":11.74199,"median":17.355632,"eighty":22.971329,"marketCap":551440392},{"date":"2024-05-03","current":13.779402,"twenty":11.74199,"median":17.320932,"eighty":22.880443,"marketCap":537231312},{"date":"2024-05-10","current":14.920871,"twenty":11.74199,"median":17.269259,"eighty":22.708226,"marketCap":581734934},{"date":"2024-05-17","current":15.392419,"twenty":11.74199,"median":17.18488,"eighty":22.551468,"marketCap":600119637},{"date":"2024-05-24","current":14.934639,"twenty":11.74199,"median":17.139204,"eighty":22.478512,"marketCap":582271714},{"date":"2024-05-31","current":15.027572,"twenty":11.74199,"median":17.106586,"eighty":22.389365,"marketCap":585894977},{"date":"2024-06-07","current":15.32358,"twenty":11.74199,"median":17.056336,"eighty":22.172451,"marketCap":597435739},{"date":"2024-06-14","current":15.227205,"twenty":11.739501,"median":17.017711,"eighty":22.066273,"marketCap":593678281},{"date":"2024-06-21","current":15.092969,"twenty":11.737012,"median":16.972144,"eighty":21.944352,"marketCap":588444680},{"date":"2024-06-28","current":15.444048,"twenty":11.729544,"median":16.94354,"eighty":21.885429,"marketCap":602132561},{"date":"2024-07-05","current":15.581727,"twenty":11.729544,"median":16.922865,"eighty":21.783156,"marketCap":607500357},{"date":"2024-07-12","current":16.469751,"twenty":11.729544,"median":16.885615,"eighty":21.66772,"marketCap":642122644},{"date":"2024-07-15","current":16.459425,"twenty":11.729544,"median":16.877033,"eighty":21.636519,"marketCap":641720059},{"date":"2024-08-02","current":18.392842,"twenty":11.716363,"median":16.840061,"eighty":21.310252,"marketCap":693005495},{"date":"2024-08-09","current":17.139515,"twenty":11.716363,"median":16.840061,"eighty":21.122959,"marketCap":645782640},{"date":"2024-08-16","current":17.371305,"twenty":11.716363,"median":16.817023,"eighty":21.046581,"marketCap":654516037},{"date":"2024-08-23","current":18.024872,"twenty":11.716363,"median":16.817023,"eighty":20.905664,"marketCap":679141126},{"date":"2024-08-30","current":18.996294,"twenty":11.716363,"median":16.817023,"eighty":20.788332,"marketCap":715742352},{"date":"2024-09-06","current":18.217728,"twenty":11.716363,"median":16.817023,"eighty":20.768537,"marketCap":686407546},{"date":"2024-09-13","current":17.567732,"twenty":11.716363,"median":16.817023,"eighty":20.720474,"marketCap":661917020},{"date":"2024-09-20","current":19.11415,"twenty":11.716363,"median":16.817023,"eighty":20.649265,"marketCap":720182942},{"date":"2024-09-27","current":18.685582,"twenty":11.716363,"median":16.817023,"eighty":20.270186,"marketCap":704035342},{"date":"2024-10-04","current":18.571297,"twenty":11.716363,"median":16.817023,"eighty":20.207756,"marketCap":699729316},{"date":"2024-10-11","current":19.374862,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":730006065},{"date":"2024-10-18","current":21.692703,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":817337666},{"date":"2024-10-25","current":21.421276,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":807110853},{"date":"2024-10-31","current":22.06285,"twenty":11.716363,"median":16.817023,"eighty":20.137522,"marketCap":901576282},{"date":"2024-11-08","current":23.305687,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":952363590},{"date":"2024-11-15","current":24.295384,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":992806572},{"date":"2024-11-22","current":24.96823,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1020301761},{"date":"2024-11-29","current":25.372601,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1036825963},{"date":"2024-12-06","current":25.558214,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1044410843},{"date":"2024-12-13","current":26.67189,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1089920121},{"date":"2024-12-20","current":26.1946,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1070416144},{"date":"2024-12-27","current":28.040784,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1145858608},{"date":"2025-01-03","current":28.090502,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1147890273},{"date":"2025-01-10","current":27.792196,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1135700287},{"date":"2025-01-17","current":30.981236,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1266017219},{"date":"2025-01-24","current":30.257938,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1236460397},{"date":"2025-01-31","current":35.647629,"twenty":11.714005,"median":16.851843,"eighty":20.192148,"marketCap":1343131349},{"date":"2025-02-07","current":32.714823,"twenty":11.714005,"median":16.876157,"eighty":20.224664,"marketCap":1336858523},{"date":"2025-02-14","current":32.63807,"twenty":11.714005,"median":16.909712,"eighty":20.270186,"marketCap":1333722111},{"date":"2025-02-21","current":33.431179,"twenty":11.714005,"median":16.931885,"eighty":20.621709,"marketCap":1366131708},{"date":"2025-02-28","current":35.335371,"twenty":11.714005,"median":16.945967,"eighty":20.703086,"marketCap":1443944610},{"date":"2025-03-07","current":31.837652,"twenty":11.714005,"median":16.975081,"eighty":20.76207,"marketCap":1301013808},{"date":"2025-03-14","current":29.948079,"twenty":11.71872,"median":17.0305,"eighty":20.78597,"marketCap":1223798318},{"date":"2025-03-21","current":28.217139,"twenty":11.746035,"median":17.076573,"eighty":20.858837,"marketCap":1275950826},{"date":"2025-03-28","current":30.540084,"twenty":11.749512,"median":17.115759,"eighty":21.003279,"marketCap":1380992056},{"date":"2025-04-04","current":27.729321,"twenty":11.794556,"median":17.145599,"eighty":21.067474,"marketCap":1253892168},{"date":"2025-04-11","current":26.435109,"twenty":11.814684,"median":17.195712,"eighty":21.12073,"marketCap":1195369197},{"date":"2025-04-17","current":27.185088,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"marketCap":1229282508},{"date":"2025-04-25","current":29.302286,"twenty":11.825579,"median":17.328906,"eighty":21.336612,"marketCap":1325020087},{"date":"2025-05-02","current":25.031481,"twenty":11.827003,"median":17.356157,"eighty":21.425137,"marketCap":1205240767},{"date":"2025-05-09","current":26.169275,"twenty":11.842348,"median":17.405639,"eighty":21.538339,"marketCap":1260024438},{"date":"2025-05-16","current":27.556539,"twenty":11.871388,"median":17.486636,"eighty":21.642759,"marketCap":1326819817},{"date":"2025-05-23","current":27.275669,"twenty":11.883474,"median":17.52799,"eighty":21.698538,"marketCap":1313296172},{"date":"2025-05-30","current":27.300635,"twenty":11.903208,"median":17.557018,"eighty":21.827382,"marketCap":1314498274},{"date":"2025-06-06","current":26.663995,"twenty":11.910202,"median":17.570625,"eighty":21.921564,"marketCap":1283844679},{"date":"2025-06-13","current":27.019764,"twenty":11.910202,"median":17.592732,"eighty":22.026563,"marketCap":1300974629},{"date":"2025-06-17","current":26.055441,"twenty":11.910202,"median":17.618234,"eighty":22.066612,"marketCap":1254543449}],"updateTime":1750308519423}}}