US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Bancorp Inc

30.82

-0.5400-1.72%

Post-market: 30.820.00000.00%18:12 EDT

Volume:48.44K

Turnover:1.50M

Market Cap:510.51M

PE:12.36

High:31.35

Open:31.33

Low:30.80

Close:31.36

Loading ...

Overview Company News Filings

Implied Volatility Surging for Capital Bancorp (CBNK) Stock Options

Top Growth Stocks With Insider Ownership For February 2025

Simply Wall St.

BRIEF-Capital Bancorp Says Authorized To Repurchase Up To $15 Million Of Common Stock

Capital Bancorp Inc - Authorized to Repurchase up to $15 Million of Common Stock

THOMSON REUTERS

Capital Bancorp Completes Operational Integration of Integrated Financial

MT Newswires Live

Capital Bancorp completes conversion of Integrated Financial Holdings

Capital Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods

KBW Keeps Their Hold Rating on Capital Bancorp (CBNK)

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

Capital Bancorp Inc : Kbw Raises Target Price to $35 From $32

THOMSON REUTERS

3 US Growth Companies With High Insider Ownership Growing Revenues At 27%

Simply Wall St.

Capital Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

KBW Sticks to Their Hold Rating for Capital Bancorp (CBNK)

Capital Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Capital Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Capital Bancorp Q4 Adj $0.92 Beats $0.65 Estimate, Sales $56.24M Beat $54.78M Estimate

BRIEF-Capital Bancorp Q4 EPS USD 0.92 Vs. IBES Estimate USD 0.65

Capital Bancorp Q4 Net Interest Income USD 44.3 Million

THOMSON REUTERS

Capital Bancorp Q4 EPS USD 0.92 VS. Ibes Estimate USD 0.65

THOMSON REUTERS

Capital Bancorp Inc - Qtrly Non-Gaap Shr $0.92

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBNK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","market":"US","secType":"STK","nameCN":"Capital Bancorp Inc","latestPrice":30.82,"timestamp":1749153600000,"preClose":31.36,"halted":0,"volume":48436,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"18:12 EDT","volume":1272,"amount":39203.04,"timestamp":1749161546346},"delay":0,"floatShares":10917469,"shares":16564341,"eps":2.493152,"marketStatus":"Not Yet Opened","change":-0.54,"latestTime":"06-05 16:00:00 EDT","open":31.33,"high":31.345,"low":30.795,"amount":1498786.14704,"amplitude":0.017538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.493152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":31.36,"dividendRate":0.012755,"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"18:12 EDT","volume":1272,"amount":39203.04,"timestamp":1749161546346},"volumeRatio":0.83515,"impliedVol":0.0594,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","floatShares":10917469,"roa":"1.35%","roe":"12.19%","lyrEps":2.123653,"volumeRatio":0.83515,"shares":16564341,"dividePrice":0.393112,"high":31.345,"amplitude":0.017538,"preClose":31.36,"low":30.795,"week52Low":19.45,"pbRate":"1.38","psRate":"2.70","week52High":34.3099,"institutionHeld":0.4186,"latestPrice":30.82,"eps":2.493152,"divideRate":0.012755,"volume":48436,"delay":0,"ttmEps":2.493152,"open":31.33,"prevYearClose":28.5,"prevWeekClose":32.3,"prevMonthClose":32.3,"prevQuarterClose":28.33,"fiveDayClose":32.49,"twentyDayClose":31.71,"sixtyDayClose":27.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBNK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522615358","title":"Implied Volatility Surging for Capital Bancorp (CBNK) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522615358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522615358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:33","pubTimestamp":1743010380,"startTime":"0","endTime":"0","summary":"Investors in Capital Bancorp, Inc. CBNK need to pay close attention to the stock based on moves in the options market lately. That is because the APRIL17, 2024 $12.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Capital Bancorp shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-capital-bancorp-173300613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2514347063","title":"Top Growth Stocks With Insider Ownership For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:05","pubTimestamp":1740740748,"startTime":"0","endTime":"0","summary":"In February 2025, the U.S. stock market has been experiencing significant volatility, with major indices like the Nasdaq Composite and S&P 500 facing steep declines due to investor concerns about tech earnings and new tariff announcements. Amidst this turbulent backdrop, growth companies with high insider ownership can offer a unique investment perspective as insiders often have a vested interest in steering their companies through challenging economic conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is poised for substantial growth with expected annual revenue increases of 14%, surpassing the US market average. The company anticipates revenue reaching US$732 million in 2025, marking a 20% rise from the previous year. While it reported a net loss of US$33.33 million for Q4 2024, this was an improvement from the prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-stocks-insider-ownership-110548576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4547","HSAI","BK4124","CBNK","BK4196","LU2265009873.SGD","BK4585","BK4146","BK4588","LU1804176565.USD","ATEC","TBBB","BK4113","ONON"],"gpt_icon":1},{"id":"2514894888","title":"BRIEF-Capital Bancorp Says Authorized To Repurchase Up To $15 Million Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894888","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894888?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:21","pubTimestamp":1740612115,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Bancorp Says Authorized To Repurchase Up To $15 Million Of Common StockFeb 26  - Capital Bancorp Inc CBNK.O:CAPITAL BANCORP INC - AUTHORIZED TO REPURCHASE UP TO $15 MILLION OF COMMON STOCKSource text: [ID:n0001419536-25-000020]Further company coverage: CBNK.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK","BK4211"],"gpt_icon":0},{"id":"2514703896","title":"Capital Bancorp Inc - Authorized to Repurchase up to $15 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703896","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:33","pubTimestamp":1740609181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211"],"gpt_icon":0},{"id":"2513977821","title":"Capital Bancorp Completes Operational Integration of Integrated Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2513977821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513977821?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:30","pubTimestamp":1740411058,"startTime":"0","endTime":"0","summary":"Capital Bancorp  said Monday it has completed merging Integrated Financial into its operations and systems, providing Integrated Financial customers with access to Capital Bancorp's products and services.West Town Bank and Trust and Windsor Advantage, former Integrated Financial subsidiaries, are now part of Capital Bancorp. West Town merged with and into Capital Bank, and Windsor Advantage became a Capital Bancorp subsidiary after the merger was completed on Oct. 1 last year, the company said.The conversion of Integrated Financial into Capital's operations and systems was completed between Feb. 21 and Feb. 24, allowing Integrated Financial customers to use Capital's services at any location, online, or through ATMs. A new Capital Bancorp. branch will also open in Raleigh, North Carolina on March 3, the company added.Price: 31.22, Change: +0.16, Percent Change: +0.52","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBNK","BK4211"],"gpt_icon":0},{"id":"2513727838","title":"Capital Bancorp completes conversion of Integrated Financial Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727838?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407753,"startTime":"0","endTime":"0","summary":"Capital Bancorp (CBNK) had completed the conversion of Integrated Financial Holdings into its operations and systems. This conversion integrates IF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-bancorp-completes-conversion-of-integrated-financial-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-bancorp-completes-conversion-of-integrated-financial-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2509725020","title":"Capital Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725020?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:32","pubTimestamp":1738945920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 11:32 ET (16:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2509151277","title":"KBW Keeps Their Hold Rating on Capital Bancorp (CBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509151277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509151277?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:35","pubTimestamp":1738924518,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Hold rating on Capital Bancorp (CBNK – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-capital-bancorp-cbnk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"ffb290471042e791cf0e87c198fa0199","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-capital-bancorp-cbnk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBNK"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","ELF","HLT","ARCC","AFG","STEP","NMIH","SKX","MKTX","LU2361045086.USD","TW","INSM","HII","RL","NVRO","ICE","EFX","VECO","BANC","WERN","ORLY","LITE","CBNK","QLYS","VSAT","FTNT","AMZN","NBIX","BILL","WEX","ILMN","LSEG.UK","YUM","RRX","PATK","PCTY","AMG","IQV","KVUE","AMPS","PINS","USAW.SI","DOCS","RBB","VKTX","HSY","RBLX","LU1880398554.USD","SPB"],"gpt_icon":1},{"id":"2509076922","title":"Capital Bancorp Inc :  Kbw Raises Target Price to $35 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076922?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:24","pubTimestamp":1738909494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2507622184","title":"3 US Growth Companies With High Insider Ownership Growing Revenues At 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622184?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249381,"startTime":"0","endTime":"0","summary":"As U.S. stock markets navigate a mixed landscape of tech earnings and key economic data, investors are closely watching how these factors influence broader market trends. In this environment, growth companies with high insider ownership often stand out due to their potential for robust revenue expansion and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Hesai Group generates revenue through the development, production, and distribution of three-dimensional LiDAR solutions across various regions including Mainland China, Europe, and North America.Hesai Group is experiencing rapid growth, with revenue forecasted to increase by 27.6% annually, outpacing the US ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150301951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLA","TBLAW","CBNK","HSAI"],"gpt_icon":0},{"id":"2507807866","title":"Capital Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507807866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507807866?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:13","pubTimestamp":1738149236,"startTime":"0","endTime":"0","summary":"Capital Bancorp ( NASDAQ:CBNK ) Full Year 2024 Results Key Financial Results Revenue: US$168.1m (up 7.0% from FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cbnk/capital-bancorp/news/capital-bancorp-full-year-2024-earnings-eps-beats-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CBNK"],"gpt_icon":0},{"id":"2506591337","title":"KBW Sticks to Their Hold Rating for Capital Bancorp (CBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591337?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:47","pubTimestamp":1738061259,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Hold rating on Capital Bancorp (CBNK – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-capital-bancorp-cbnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-capital-bancorp-cbnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBNK"],"gpt_icon":0},{"id":"2506535306","title":"Capital Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535306?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:28","pubTimestamp":1738016928,"startTime":"0","endTime":"0","summary":"Capital Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryCapital Bancorp Inc CBNK.OQ reported quarterly adjusted earnings of 92 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK"],"gpt_icon":0},{"id":"2506538000","title":"Capital Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538000","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538000?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014698,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md.  — ROCKVILLE, Md.  — Capital Bancorp, Inc.  on Monday reported fourth-quarter earnings of $7.5 million.The bank, based in Rockville, Maryland, said it had earnings of 45 cents per share. Earnings, adjusted for non-recurring costs, were 92 cents per share.The company posted revenue of $73.6 million in the period. Its revenue net of interest expense was $56.2 million, which beat Street forecasts.For the year, the company reported profit of $31 million, or $2.11 per share. Revenue was reported as $186.2 million.Capital Bancorp shares have increased 3.5% since the beginning of the year. In the final minutes of trading on Monday, shares hit $29.51, an increase of 28% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-bancorp-q4-earnings-snapshot-215138343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBNK"],"gpt_icon":0},{"id":"2506580204","title":"Capital Bancorp Q4 Adj $0.92 Beats $0.65 Estimate, Sales $56.24M Beat $54.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580204","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580204?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:32","pubTimestamp":1738013561,"startTime":"0","endTime":"0","summary":"Capital Bancorp (NASDAQ:CBNK) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.65 by 41.54 percent. This is a 41.54 percent increase over earnings of $0.65 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43252493/capital-bancorp-q4-adj-0-92-beats-0-65-estimate-sales-56-24m-beat-54-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Capital Bancorp Q4 Adj $0.92 Beats $0.65 Estimate, Sales $56.24M Beat $54.78M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK"],"gpt_icon":0},{"id":"2506580696","title":"BRIEF-Capital Bancorp Q4 EPS USD 0.92 Vs. IBES Estimate USD 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580696?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:26","pubTimestamp":1738013215,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Bancorp Q4 EPS USD 0.92 Vs. IBES Estimate USD 0.65\n\n\nJan 27 (Reuters) - Capital Bancorp Q4 net income USD 10.776 million.\n\nQ4 pretax profit USD 2.615 million\nQ4 net interest margin 5.87%\nQ4 net interest income USD 44.3 million\nQ4 loan loss provision USD -7.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX0B9EE5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK"],"gpt_icon":0},{"id":"2506658066","title":"Capital Bancorp Q4 Net Interest Income USD 44.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506658066?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:26","pubTimestamp":1738013170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX0B9EE5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2506580698","title":"Capital Bancorp Q4 EPS USD 0.92 VS. Ibes Estimate USD 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580698?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:26","pubTimestamp":1738013170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX0B9EE5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBNK"],"gpt_icon":0},{"id":"2506580838","title":"Capital Bancorp Inc - Qtrly Non-Gaap Shr $0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580838?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:21","pubTimestamp":1738012878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0CZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CBNK","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-28","symbol":"CBNK","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-10","symbol":"CBNK","amount":0.1,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-27","symbol":"CBNK","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-04","symbol":"CBNK","amount":0.1,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.05,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.05,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-25","value":0.05,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-07","value":0.058333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1712030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNK","date":"2025-06-04","current":13.707854,"percent":0.888798,"low":5.362508,"twenty":7.58213,"median":8.442823,"eighty":9.805539,"high":17.299665,"avg":9.086737,"sd":2.462418,"marketCap":525586539},"quantilePoints":[{"date":"2020-06-12","current":8.656523,"twenty":11.63729,"median":12.91827,"eighty":19.441406,"marketCap":142919200},{"date":"2020-06-19","current":8.455598,"twenty":11.530375,"median":12.902586,"eighty":19.430129,"marketCap":139601927},{"date":"2020-06-26","current":7.869567,"twenty":11.496033,"median":12.891206,"eighty":19.315977,"marketCap":129926546},{"date":"2020-07-02","current":8.63978,"twenty":11.420613,"median":12.882185,"eighty":19.303435,"marketCap":142642761},{"date":"2020-07-10","current":8.740242,"twenty":11.267436,"median":12.870539,"eighty":19.275213,"marketCap":144301398},{"date":"2020-07-17","current":8.957911,"twenty":10.499617,"median":12.8461,"eighty":19.246879,"marketCap":147895111},{"date":"2020-07-24","current":9.052987,"twenty":10.018714,"median":12.770429,"eighty":19.195385,"marketCap":156145919},{"date":"2020-07-31","current":8.508205,"twenty":9.86052,"median":12.754698,"eighty":19.176674,"marketCap":146749528},{"date":"2020-08-07","current":8.652412,"twenty":9.736428,"median":12.749343,"eighty":19.162328,"marketCap":149236808},{"date":"2020-08-14","current":8.653665,"twenty":9.658247,"median":12.743988,"eighty":19.127196,"marketCap":149258408},{"date":"2020-08-21","current":8.100792,"twenty":9.576041,"median":12.731053,"eighty":19.10698,"marketCap":139722454},{"date":"2020-08-28","current":8.51745,"twenty":9.399963,"median":12.695342,"eighty":19.079492,"marketCap":146908970},{"date":"2020-09-04","current":8.613601,"twenty":9.240539,"median":12.647605,"eighty":19.066773,"marketCap":148567397},{"date":"2020-09-11","current":8.301108,"twenty":9.1373,"median":12.640776,"eighty":18.927449,"marketCap":143177510},{"date":"2020-09-18","current":7.740222,"twenty":9.109141,"median":12.636896,"eighty":18.835668,"marketCap":133503354},{"date":"2020-09-25","current":7.419716,"twenty":9.059992,"median":12.610123,"eighty":18.822825,"marketCap":127975264},{"date":"2020-10-02","current":7.700159,"twenty":9.029909,"median":12.570554,"eighty":18.767228,"marketCap":132812343},{"date":"2020-10-09","current":8.42931,"twenty":8.991399,"median":12.529148,"eighty":18.718478,"marketCap":145388745},{"date":"2020-10-16","current":8.044703,"twenty":8.957911,"median":12.501002,"eighty":18.641699,"marketCap":138755038},{"date":"2020-10-23","current":8.469374,"twenty":8.897634,"median":12.481508,"eighty":18.586749,"marketCap":146079757},{"date":"2020-10-30","current":6.787449,"twenty":8.780247,"median":12.475421,"eighty":18.560271,"marketCap":143934640},{"date":"2020-11-06","current":6.864872,"twenty":8.74042,"median":12.421677,"eighty":18.540049,"marketCap":145576480},{"date":"2020-11-13","current":7.748208,"twenty":8.704749,"median":12.379795,"eighty":18.525433,"marketCap":164308497},{"date":"2020-11-20","current":7.941752,"twenty":8.681057,"median":12.294712,"eighty":18.486981,"marketCap":168412789},{"date":"2020-11-27","current":7.993364,"twenty":8.661288,"median":12.274125,"eighty":18.435717,"marketCap":169507267},{"date":"2020-12-04","current":7.915946,"twenty":8.644833,"median":12.271258,"eighty":18.390942,"marketCap":167865550},{"date":"2020-12-11","current":8.244971,"twenty":8.608794,"median":12.219627,"eighty":18.340905,"marketCap":174842847},{"date":"2020-12-18","current":8.806248,"twenty":8.597714,"median":12.193438,"eighty":18.265119,"marketCap":186745295},{"date":"2020-12-24","current":8.799797,"twenty":8.597576,"median":12.168362,"eighty":18.258051,"marketCap":186608485},{"date":"2020-12-31","current":8.986889,"twenty":8.597576,"median":12.153791,"eighty":18.234157,"marketCap":190575967},{"date":"2021-01-08","current":9.290108,"twenty":8.59792,"median":12.105534,"eighty":18.207733,"marketCap":197006025},{"date":"2021-01-15","current":9.328817,"twenty":8.598339,"median":12.037179,"eighty":18.186708,"marketCap":197826884},{"date":"2021-01-22","current":9.451394,"twenty":8.604139,"median":12.01576,"eighty":18.175261,"marketCap":200426269},{"date":"2021-01-29","current":7.850638,"twenty":8.597851,"median":11.99532,"eighty":18.160182,"marketCap":202727017},{"date":"2021-02-05","current":7.73879,"twenty":8.585402,"median":11.973453,"eighty":18.068237,"marketCap":199838776},{"date":"2021-02-12","current":8.234115,"twenty":8.547074,"median":11.964692,"eighty":18.024955,"marketCap":212629558},{"date":"2021-02-19","current":8.25542,"twenty":8.532981,"median":11.94615,"eighty":18.01667,"marketCap":213179699},{"date":"2021-02-26","current":8.495093,"twenty":8.527043,"median":11.919377,"eighty":18.008514,"marketCap":219368787},{"date":"2021-03-05","current":9.586939,"twenty":8.531722,"median":11.9106,"eighty":18.001155,"marketCap":247563522},{"date":"2021-03-12","current":10.748024,"twenty":8.532981,"median":11.90865,"eighty":17.989572,"marketCap":277546215},{"date":"2021-03-19","current":10.677794,"twenty":8.534562,"median":11.892605,"eighty":17.926857,"marketCap":275732684},{"date":"2021-03-26","current":10.619184,"twenty":8.540883,"median":11.88355,"eighty":17.879822,"marketCap":274219181},{"date":"2021-04-01","current":10.215416,"twenty":8.545844,"median":11.868698,"eighty":17.867279,"marketCap":263792686},{"date":"2021-04-09","current":10.422039,"twenty":8.548413,"median":11.848491,"eighty":17.855407,"marketCap":269128308},{"date":"2021-04-16","current":10.993023,"twenty":8.55221,"median":11.839927,"eighty":17.847903,"marketCap":283872838},{"date":"2021-04-23","current":9.830171,"twenty":8.559497,"median":11.830445,"eighty":17.810836,"marketCap":313297393},{"date":"2021-04-30","current":9.484799,"twenty":8.568593,"median":11.824623,"eighty":17.757529,"marketCap":302290019},{"date":"2021-05-07","current":9.627265,"twenty":8.577461,"median":11.809999,"eighty":17.729308,"marketCap":306830561},{"date":"2021-05-14","current":9.428546,"twenty":8.583289,"median":11.801576,"eighty":17.694815,"marketCap":300497175},{"date":"2021-05-21","current":9.286016,"twenty":8.587694,"median":11.785339,"eighty":17.641508,"marketCap":295954616},{"date":"2021-05-28","current":9.497651,"twenty":8.592759,"median":11.777102,"eighty":17.515044,"marketCap":302699628},{"date":"2021-06-04","current":10.521272,"twenty":8.597576,"median":11.741465,"eighty":17.419938,"marketCap":335323463},{"date":"2021-06-11","current":9.005276,"twenty":8.597645,"median":11.71886,"eighty":17.390651,"marketCap":287007151},{"date":"2021-06-18","current":8.65975,"twenty":8.598004,"median":11.667485,"eighty":17.312258,"marketCap":275994886},{"date":"2021-06-25","current":9.091658,"twenty":8.599789,"median":11.63729,"eighty":17.189965,"marketCap":289760217},{"date":"2021-07-02","current":8.75045,"twenty":8.607191,"median":11.539811,"eighty":17.142557,"marketCap":278885606},{"date":"2021-07-09","current":8.620878,"twenty":8.59792,"median":11.513926,"eighty":17.103435,"marketCap":274756006},{"date":"2021-07-16","current":8.586325,"twenty":8.59792,"median":11.496755,"eighty":13.985269,"marketCap":273654780},{"date":"2021-07-23","current":7.958029,"twenty":8.597576,"median":11.431684,"eighty":13.936163,"marketCap":292513283},{"date":"2021-07-30","current":8.51266,"twenty":8.581176,"median":11.407011,"eighty":13.896879,"marketCap":312899840},{"date":"2021-08-06","current":8.857363,"twenty":8.557621,"median":11.280631,"eighty":13.887057,"marketCap":325570080},{"date":"2021-08-13","current":8.823776,"twenty":8.564332,"median":11.226078,"eighty":13.877236,"marketCap":324335519},{"date":"2021-08-20","current":8.921276,"twenty":8.574984,"median":11.05161,"eighty":13.877236,"marketCap":327919337},{"date":"2021-08-27","current":8.898776,"twenty":8.581176,"median":10.870524,"eighty":13.798667,"marketCap":327092302},{"date":"2021-09-03","current":8.636275,"twenty":8.586325,"median":10.710741,"eighty":13.769204,"marketCap":317443562},{"date":"2021-09-10","current":8.392524,"twenty":8.56299,"median":10.677794,"eighty":13.698492,"marketCap":308484017},{"date":"2021-09-17","current":8.591275,"twenty":8.549138,"median":10.635014,"eighty":13.641529,"marketCap":315789492},{"date":"2021-09-24","current":8.853776,"twenty":8.546886,"median":10.507826,"eighty":13.602226,"marketCap":325438233},{"date":"2021-10-01","current":9.172527,"twenty":8.547642,"median":10.457729,"eighty":13.580421,"marketCap":337154560},{"date":"2021-10-08","current":9.303777,"twenty":8.549138,"median":10.428459,"eighty":13.576813,"marketCap":341978931},{"date":"2021-10-15","current":9.142527,"twenty":8.554919,"median":10.422586,"eighty":13.534303,"marketCap":336051847},{"date":"2021-10-22","current":9.176277,"twenty":8.557352,"median":10.3581,"eighty":13.500106,"marketCap":337292400},{"date":"2021-10-29","current":8.89354,"twenty":8.56299,"median":10.339451,"eighty":13.452039,"marketCap":351259271},{"date":"2021-11-05","current":9.644861,"twenty":8.572854,"median":10.304818,"eighty":13.434278,"marketCap":380933433},{"date":"2021-11-12","current":9.779081,"twenty":8.579938,"median":10.248767,"eighty":13.425257,"marketCap":386234577},{"date":"2021-11-19","current":9.480617,"twenty":8.585295,"median":10.208909,"eighty":13.394586,"marketCap":374446449},{"date":"2021-11-26","current":9.30505,"twenty":8.586405,"median":10.171612,"eighty":13.380763,"marketCap":367512255},{"date":"2021-12-03","current":9.466572,"twenty":8.588312,"median":10.052246,"eighty":13.372139,"marketCap":373891713},{"date":"2021-12-10","current":9.441992,"twenty":8.590584,"median":9.88719,"eighty":13.358501,"marketCap":372920926},{"date":"2021-12-17","current":8.764304,"twenty":8.595056,"median":9.851684,"eighty":13.351284,"marketCap":346154939},{"date":"2021-12-23","current":9.161085,"twenty":8.593069,"median":9.829206,"eighty":13.347676,"marketCap":361826216},{"date":"2021-12-31","current":9.19971,"twenty":8.596486,"median":9.812943,"eighty":13.338655,"marketCap":363351739},{"date":"2022-01-07","current":9.132994,"twenty":8.597576,"median":9.765035,"eighty":13.329634,"marketCap":360716745},{"date":"2022-01-14","current":9.371765,"twenty":8.597714,"median":9.736157,"eighty":13.317004,"marketCap":370147249},{"date":"2022-01-21","current":8.823996,"twenty":8.598004,"median":9.678693,"eighty":13.306178,"marketCap":348512565},{"date":"2022-01-28","current":8.902394,"twenty":8.599789,"median":9.668608,"eighty":13.304374,"marketCap":355899893},{"date":"2022-02-04","current":8.734753,"twenty":8.607191,"median":9.644861,"eighty":13.295353,"marketCap":349197973},{"date":"2022-02-11","current":8.619501,"twenty":8.613601,"median":9.625731,"eighty":13.288136,"marketCap":344590403},{"date":"2022-02-18","current":8.514726,"twenty":8.609939,"median":9.609996,"eighty":13.288103,"marketCap":340401702},{"date":"2022-02-25","current":8.619501,"twenty":8.598339,"median":9.595938,"eighty":13.287969,"marketCap":344590403},{"date":"2022-03-04","current":8.085148,"twenty":8.597576,"median":9.59049,"eighty":13.279115,"marketCap":323228032},{"date":"2022-03-11","current":8.095625,"twenty":8.586458,"median":9.582446,"eighty":13.270094,"marketCap":323646902},{"date":"2022-03-18","current":8.180271,"twenty":8.564332,"median":9.573467,"eighty":13.270094,"marketCap":327030866},{"date":"2022-03-25","current":7.98767,"twenty":8.547689,"median":9.553873,"eighty":13.268327,"marketCap":319331081},{"date":"2022-04-01","current":8.015685,"twenty":8.534497,"median":9.538339,"eighty":13.261073,"marketCap":320451050},{"date":"2022-04-08","current":7.711026,"twenty":8.527647,"median":9.512219,"eighty":13.261073,"marketCap":308271390},{"date":"2022-04-14","current":7.619978,"twenty":8.519612,"median":9.498174,"eighty":13.261073,"marketCap":304631491},{"date":"2022-04-22","current":7.899437,"twenty":8.510416,"median":9.493384,"eighty":13.224988,"marketCap":325512090},{"date":"2022-04-29","current":7.648014,"twenty":8.494829,"median":9.483652,"eighty":13.215967,"marketCap":315151705},{"date":"2022-05-06","current":7.522302,"twenty":8.479938,"median":9.473095,"eighty":13.21105,"marketCap":309971512},{"date":"2022-05-13","current":7.49855,"twenty":8.455148,"median":9.457846,"eighty":13.193771,"marketCap":308992743},{"date":"2022-05-20","current":7.474756,"twenty":8.451916,"median":9.447169,"eighty":13.160207,"marketCap":308012258},{"date":"2022-05-27","current":7.872458,"twenty":8.430248,"median":9.441992,"eighty":13.152819,"marketCap":324400359},{"date":"2022-06-03","current":7.872458,"twenty":8.416438,"median":9.435108,"eighty":13.145519,"marketCap":324400359},{"date":"2022-06-10","current":7.522344,"twenty":8.385667,"median":9.428247,"eighty":13.126302,"marketCap":309973228},{"date":"2022-06-17","current":7.297999,"twenty":8.371241,"median":9.411407,"eighty":13.113407,"marketCap":300728658},{"date":"2022-06-24","current":7.314995,"twenty":8.346892,"median":9.403368,"eighty":13.094795,"marketCap":301429004},{"date":"2022-07-01","current":7.464558,"twenty":8.334012,"median":9.382072,"eighty":13.063945,"marketCap":307592051},{"date":"2022-07-08","current":7.287802,"twenty":8.326901,"median":9.374241,"eighty":13.054362,"marketCap":300308450},{"date":"2022-07-15","current":7.267407,"twenty":8.314567,"median":9.366741,"eighty":13.053322,"marketCap":299468035},{"date":"2022-07-22","current":7.486751,"twenty":8.301108,"median":9.352473,"eighty":13.051021,"marketCap":322439390},{"date":"2022-07-29","current":8.129327,"twenty":8.282435,"median":9.328817,"eighty":13.043951,"marketCap":350113848},{"date":"2022-08-05","current":7.812713,"twenty":8.250781,"median":9.313311,"eighty":13.03374,"marketCap":336477934},{"date":"2022-08-12","current":8.229565,"twenty":8.230475,"median":9.30505,"eighty":13.025778,"marketCap":354430904},{"date":"2022-08-19","current":8.534487,"twenty":8.234693,"median":9.294237,"eighty":13.02174,"marketCap":367563293},{"date":"2022-08-26","current":8.273793,"twenty":8.2386,"median":9.290108,"eighty":13.016597,"marketCap":356335701},{"date":"2022-09-02","current":8.061978,"twenty":8.22883,"median":9.278552,"eighty":13.011014,"marketCap":347213282},{"date":"2022-09-09","current":8.179291,"twenty":8.20536,"median":9.266018,"eighty":13.003157,"marketCap":352265699},{"date":"2022-09-16","current":7.622056,"twenty":8.193359,"median":9.241846,"eighty":12.993336,"marketCap":328266721},{"date":"2022-09-23","current":7.654643,"twenty":8.179291,"median":9.230086,"eighty":12.990439,"marketCap":329670170},{"date":"2022-09-30","current":7.527555,"twenty":8.15688,"median":9.224766,"eighty":12.990439,"marketCap":324196719},{"date":"2022-10-07","current":7.827353,"twenty":8.141028,"median":9.215333,"eighty":12.983515,"marketCap":337108449},{"date":"2022-10-14","current":7.905562,"twenty":8.127152,"median":9.203221,"eighty":12.983464,"marketCap":340476727},{"date":"2022-10-21","current":7.881647,"twenty":8.100792,"median":9.195027,"eighty":12.972396,"marketCap":338792588},{"date":"2022-10-28","current":8.149375,"twenty":8.091306,"median":9.189176,"eighty":12.963873,"marketCap":350300870},{"date":"2022-11-04","current":7.753317,"twenty":8.084789,"median":9.180027,"eighty":12.963873,"marketCap":333276340},{"date":"2022-11-11","current":7.930624,"twenty":8.071178,"median":9.168777,"eighty":12.956452,"marketCap":340897891},{"date":"2022-11-18","current":7.897921,"twenty":8.061978,"median":9.16284,"eighty":12.947448,"marketCap":339492126},{"date":"2022-11-25","current":8.064709,"twenty":8.054654,"median":9.159302,"eighty":12.947101,"marketCap":346661525},{"date":"2022-12-02","current":8.054898,"twenty":8.050137,"median":9.156444,"eighty":12.939812,"marketCap":346239796},{"date":"2022-12-09","current":7.868488,"twenty":8.042177,"median":9.151299,"eighty":12.931155,"marketCap":338226938},{"date":"2022-12-16","current":7.881569,"twenty":8.015025,"median":9.148593,"eighty":12.922238,"marketCap":338789244},{"date":"2022-12-23","current":7.737673,"twenty":8.005071,"median":9.141054,"eighty":12.918703,"marketCap":332603880},{"date":"2022-12-30","current":7.698429,"twenty":7.996389,"median":9.132994,"eighty":12.91827,"marketCap":330916963},{"date":"2023-01-06","current":7.685347,"twenty":7.993364,"median":9.12773,"eighty":12.916869,"marketCap":330354657},{"date":"2023-01-13","current":7.662455,"twenty":7.988048,"median":9.12237,"eighty":12.910839,"marketCap":329370622},{"date":"2023-01-20","current":7.495666,"twenty":7.984907,"median":9.116977,"eighty":12.904002,"marketCap":322201223},{"date":"2023-01-27","current":7.229915,"twenty":7.980959,"median":9.095581,"eighty":12.899207,"marketCap":302239367},{"date":"2023-02-03","current":7.39469,"twenty":7.966648,"median":9.091658,"eighty":12.894341,"marketCap":309127613},{"date":"2023-02-10","current":7.099263,"twenty":7.938082,"median":9.074495,"eighty":12.890491,"marketCap":296777610},{"date":"2023-02-17","current":7.234552,"twenty":7.931276,"median":9.064662,"eighty":12.886542,"marketCap":302433210},{"date":"2023-02-24","current":7.024855,"twenty":7.923146,"median":9.063776,"eighty":12.882185,"marketCap":293667030},{"date":"2023-03-03","current":6.805011,"twenty":7.90882,"median":9.052987,"eighty":12.877674,"marketCap":284476680},{"date":"2023-03-10","current":5.956076,"twenty":7.902303,"median":9.04031,"eighty":12.875418,"marketCap":248987790},{"date":"2023-03-17","current":5.61303,"twenty":7.897921,"median":9.030596,"eighty":12.865661,"marketCap":234647090},{"date":"2023-03-24","current":5.721363,"twenty":7.88601,"median":9.024631,"eighty":12.851081,"marketCap":239175864},{"date":"2023-03-31","current":5.633342,"twenty":7.882594,"median":9.022255,"eighty":12.8461,"marketCap":235496235},{"date":"2023-04-06","current":5.362508,"twenty":7.880173,"median":9.006709,"eighty":12.838883,"marketCap":224174301},{"date":"2023-04-14","current":5.572405,"twenty":7.87188,"median":9.003075,"eighty":12.788174,"marketCap":232948800},{"date":"2023-04-21","current":5.640113,"twenty":7.865412,"median":8.991399,"eighty":12.767118,"marketCap":235779283},{"date":"2023-04-28","current":5.855748,"twenty":7.855335,"median":8.986889,"eighty":12.759335,"marketCap":242006347},{"date":"2023-05-05","current":5.37633,"twenty":7.852708,"median":8.972729,"eighty":12.755347,"marketCap":222192962},{"date":"2023-05-12","current":5.372905,"twenty":7.849644,"median":8.962085,"eighty":12.754698,"marketCap":222051438},{"date":"2023-05-19","current":5.790386,"twenty":7.842169,"median":8.958776,"eighty":12.754698,"marketCap":239305053},{"date":"2023-05-25","current":5.827743,"twenty":7.830787,"median":8.957911,"eighty":12.750414,"marketCap":240848956},{"date":"2023-06-02","current":5.749632,"twenty":7.814932,"median":8.949128,"eighty":12.743988,"marketCap":237620794},{"date":"2023-06-09","current":6.398291,"twenty":7.812081,"median":8.923686,"eighty":12.743988,"marketCap":264428575},{"date":"2023-06-16","current":6.551117,"twenty":7.802235,"median":8.916052,"eighty":12.743988,"marketCap":270744544},{"date":"2023-06-23","current":6.079056,"twenty":7.795231,"median":8.911397,"eighty":12.743988,"marketCap":251235217},{"date":"2023-06-30","current":6.143582,"twenty":7.791621,"median":8.906978,"eighty":12.741846,"marketCap":253901959},{"date":"2023-07-07","current":6.096036,"twenty":7.769673,"median":8.902394,"eighty":12.735421,"marketCap":251936991},{"date":"2023-07-14","current":6.313388,"twenty":7.754188,"median":8.895026,"eighty":12.730607,"marketCap":260919703},{"date":"2023-07-21","current":6.792241,"twenty":7.741142,"median":8.883748,"eighty":12.712221,"marketCap":280709740},{"date":"2023-07-28","current":7.826887,"twenty":7.735785,"median":8.880026,"eighty":12.697666,"marketCap":290674935},{"date":"2023-08-04","current":7.554779,"twenty":7.719749,"median":8.876276,"eighty":12.692402,"marketCap":280569385},{"date":"2023-08-11","current":7.7517,"twenty":7.719749,"median":8.853776,"eighty":12.66474,"marketCap":287882641},{"date":"2023-08-18","current":7.425115,"twenty":7.708604,"median":8.842858,"eighty":12.647605,"marketCap":275753929},{"date":"2023-08-25","current":7.301238,"twenty":7.697696,"median":8.832513,"eighty":12.645835,"marketCap":271153383},{"date":"2023-09-01","current":7.188623,"twenty":7.682042,"median":8.824799,"eighty":12.64,"marketCap":266971069},{"date":"2023-09-08","current":7.154838,"twenty":7.672877,"median":8.823776,"eighty":12.636896,"marketCap":265716374},{"date":"2023-09-15","current":7.267454,"twenty":7.663787,"median":8.812642,"eighty":12.636896,"marketCap":269898689},{"date":"2023-09-22","current":7.079761,"twenty":7.651626,"median":8.806248,"eighty":12.636896,"marketCap":262928165},{"date":"2023-09-29","current":7.102284,"twenty":7.643509,"median":8.79796,"eighty":12.580063,"marketCap":263764628},{"date":"2023-10-06","current":7.173607,"twenty":7.629703,"median":8.773991,"eighty":12.515987,"marketCap":266413427},{"date":"2023-10-13","current":7.425115,"twenty":7.615985,"median":8.75378,"eighty":12.476859,"marketCap":275753929},{"date":"2023-10-20","current":7.327515,"twenty":7.605051,"median":8.741138,"eighty":12.396522,"marketCap":272129256},{"date":"2023-10-27","current":7.781557,"twenty":7.602709,"median":8.734753,"eighty":12.292625,"marketCap":278820960},{"date":"2023-11-03","current":7.773775,"twenty":7.602709,"median":8.70726,"eighty":12.245469,"marketCap":278542139},{"date":"2023-11-10","current":7.890499,"twenty":7.602709,"median":8.698383,"eighty":12.188374,"marketCap":282724453},{"date":"2023-11-17","current":7.833085,"twenty":7.602709,"median":8.670147,"eighty":12.113824,"marketCap":280667263},{"date":"2023-11-24","current":7.933907,"twenty":7.602709,"median":8.660201,"eighty":12.026499,"marketCap":284279812},{"date":"2023-12-01","current":8.209228,"twenty":7.602709,"median":8.653665,"eighty":11.98429,"marketCap":294144850},{"date":"2023-12-08","current":8.600882,"twenty":7.603588,"median":8.646024,"eighty":11.957445,"marketCap":308178213},{"date":"2023-12-15","current":9.291124,"twenty":7.603588,"median":8.646024,"eighty":11.913013,"marketCap":332910279},{"date":"2023-12-22","current":9.430724,"twenty":7.603588,"median":8.646024,"eighty":11.897959,"marketCap":337912270},{"date":"2023-12-29","current":9.547057,"twenty":7.602709,"median":8.643948,"eighty":11.88429,"marketCap":342080595},{"date":"2024-01-05","current":9.430724,"twenty":7.601829,"median":8.641864,"eighty":11.85619,"marketCap":337912270},{"date":"2024-01-12","current":9.077847,"twenty":7.601829,"median":8.641864,"eighty":11.834444,"marketCap":325268348},{"date":"2024-01-19","current":8.748237,"twenty":7.60095,"median":8.63978,"eighty":11.818773,"marketCap":313458092},{"date":"2024-01-26","current":8.973515,"twenty":7.601829,"median":8.641864,"eighty":11.797726,"marketCap":321888939},{"date":"2024-02-02","current":7.960501,"twenty":7.601829,"median":8.635055,"eighty":11.757364,"marketCap":285551131},{"date":"2024-02-09","current":7.98767,"twenty":7.601829,"median":8.620189,"eighty":11.711308,"marketCap":286525708},{"date":"2024-02-16","current":8.360273,"twenty":7.601829,"median":8.611519,"eighty":11.584695,"marketCap":299891339},{"date":"2024-02-23","current":7.847944,"twenty":7.601829,"median":8.599611,"eighty":11.511779,"marketCap":281513597},{"date":"2024-03-01","current":7.991551,"twenty":7.602709,"median":8.595759,"eighty":11.436619,"marketCap":286664933},{"date":"2024-03-08","current":7.913926,"twenty":7.602709,"median":8.581176,"eighty":11.300973,"marketCap":283880427},{"date":"2024-03-15","current":7.813012,"twenty":7.602709,"median":8.556274,"eighty":11.055871,"marketCap":280260569},{"date":"2024-03-22","current":8.127396,"twenty":7.602709,"median":8.537746,"eighty":10.718198,"marketCap":291537820},{"date":"2024-03-28","current":7.968264,"twenty":7.602709,"median":8.533475,"eighty":10.651106,"marketCap":285829581},{"date":"2024-04-05","current":7.95662,"twenty":7.601829,"median":8.522545,"eighty":10.45592,"marketCap":285411906},{"date":"2024-04-12","current":7.681049,"twenty":7.601829,"median":8.513693,"eighty":10.422477,"marketCap":275526908},{"date":"2024-04-19","current":7.452054,"twenty":7.588136,"median":8.508821,"eighty":10.338918,"marketCap":267312614},{"date":"2024-04-26","current":8.351156,"twenty":7.589195,"median":8.486433,"eighty":10.278009,"marketCap":273066114},{"date":"2024-05-03","current":8.495728,"twenty":7.589195,"median":8.479115,"eighty":10.17694,"marketCap":277793328},{"date":"2024-05-10","current":8.708057,"twenty":7.589195,"median":8.479115,"eighty":9.891462,"marketCap":284736041},{"date":"2024-05-17","current":8.74798,"twenty":7.589195,"median":8.479115,"eighty":9.828626,"marketCap":286041448},{"date":"2024-05-24","current":8.803212,"twenty":7.589195,"median":8.479115,"eighty":9.756608,"marketCap":287847440},{"date":"2024-05-31","current":8.546639,"twenty":7.589195,"median":8.469374,"eighty":9.683487,"marketCap":279458007},{"date":"2024-06-07","current":8.559383,"twenty":7.589195,"median":8.469374,"eighty":9.660451,"marketCap":279874694},{"date":"2024-06-14","current":8.380974,"twenty":7.588136,"median":8.454473,"eighty":9.621252,"marketCap":274041077},{"date":"2024-06-21","current":8.342743,"twenty":7.587078,"median":8.451079,"eighty":9.592728,"marketCap":272791017},{"date":"2024-06-28","current":8.561102,"twenty":7.584674,"median":8.442823,"eighty":9.576856,"marketCap":279930915},{"date":"2024-07-05","current":8.578105,"twenty":7.584674,"median":8.442823,"eighty":9.554672,"marketCap":280486885},{"date":"2024-07-12","current":9.143461,"twenty":7.584674,"median":8.436879,"eighty":9.528844,"marketCap":298972889},{"date":"2024-07-15","current":9.168966,"twenty":7.584674,"median":8.436879,"eighty":9.518024,"marketCap":299806844},{"date":"2024-08-02","current":10.346324,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":347481275},{"date":"2024-08-09","current":9.845561,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":330663181},{"date":"2024-08-16","current":9.946327,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":334047408},{"date":"2024-08-23","current":10.161741,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":341282087},{"date":"2024-08-30","current":10.547001,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":354221033},{"date":"2024-09-06","current":10.310874,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":346290712},{"date":"2024-09-13","current":10.228023,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":343508143},{"date":"2024-09-20","current":10.720989,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":360064428},{"date":"2024-09-27","current":10.389583,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":348934152},{"date":"2024-10-04","current":11.985308,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":402526580},{"date":"2024-10-11","current":11.926677,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":400557432},{"date":"2024-10-18","current":12.620486,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":423859012},{"date":"2024-10-25","current":11.955992,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":401542006},{"date":"2024-10-31","current":12.842003,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":416966995},{"date":"2024-11-08","current":14.191399,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460780529},{"date":"2024-11-15","current":14.176673,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460302392},{"date":"2024-11-22","current":14.41635,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":468084482},{"date":"2024-11-29","current":14.768217,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479509254},{"date":"2024-12-06","current":15.191478,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":493252095},{"date":"2024-12-13","current":15.614738,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":506994936},{"date":"2024-12-20","current":14.457147,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":469409094},{"date":"2024-12-27","current":14.773317,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479674830},{"date":"2025-01-03","current":14.278663,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":463613920},{"date":"2025-01-10","current":14.049185,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":456162982},{"date":"2025-01-17","current":14.497943,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":470733705},{"date":"2025-01-24","current":14.666227,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":476197726},{"date":"2025-01-31","current":16.647453,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":515604909},{"date":"2025-02-07","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-14","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-21","current":17.224821,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":533487160},{"date":"2025-02-28","current":16.332039,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":505835902},{"date":"2025-03-07","current":15.252146,"twenty":7.580069,"median":8.420903,"eighty":9.467997,"marketCap":472389469},{"date":"2025-03-14","current":14.915348,"twenty":7.580069,"median":8.423452,"eighty":9.47788,"marketCap":461958156},{"date":"2025-03-21","current":15.5399,"twenty":7.58213,"median":8.429896,"eighty":9.486654,"marketCap":481301784},{"date":"2025-03-28","current":15.459243,"twenty":7.58213,"median":8.430483,"eighty":9.49792,"marketCap":478803678},{"date":"2025-04-04","current":14.337668,"twenty":7.58213,"median":8.430483,"eighty":9.513623,"marketCap":444066262},{"date":"2025-04-11","current":14.203219,"twenty":7.582794,"median":8.430483,"eighty":9.518024,"marketCap":439902100},{"date":"2025-04-17","current":14.654969,"twenty":7.582794,"median":8.430483,"eighty":9.550344,"marketCap":453893685},{"date":"2025-04-25","current":15.281502,"twenty":7.58213,"median":8.431216,"eighty":9.575459,"marketCap":473298681},{"date":"2025-05-02","current":13.49318,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"marketCap":517355517},{"date":"2025-05-09","current":14.062274,"twenty":7.58213,"median":8.431216,"eighty":9.613713,"marketCap":539175728},{"date":"2025-05-16","current":14.252194,"twenty":7.58213,"median":8.442823,"eighty":9.665313,"marketCap":546457609},{"date":"2025-05-23","current":14.010265,"twenty":7.58213,"median":8.442823,"eighty":9.693711,"marketCap":537181578},{"date":"2025-05-30","current":14.036186,"twenty":7.58213,"median":8.442823,"eighty":9.762226,"marketCap":538175439},{"date":"2025-06-04","current":13.707854,"twenty":7.58213,"median":8.442823,"eighty":9.805539,"marketCap":525586539}],"updateTime":1749194769294}}}