US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Bancorp Inc

31.62

+0.80002.60%

Post-market: 31.620.00000.00%16:04 EDT

Volume:38.93K

Turnover:1.23M

Market Cap:523.76M

PE:12.68

High:31.71

Open:31.31

Low:31.13

Close:30.82

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBNK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","market":"US","secType":"STK","nameCN":"Capital Bancorp Inc","latestPrice":31.62,"timestamp":1749240000000,"preClose":30.82,"halted":0,"volume":38934,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"16:04 EDT","volume":599,"amount":18940.38,"timestamp":1749240251489},"delay":0,"floatShares":10917469,"shares":16564341,"eps":2.493152,"marketStatus":"Market Closed","change":0.8,"latestTime":"06-06 16:00:00 EDT","open":31.31,"high":31.7066,"low":31.125,"amount":1225451.7757,"amplitude":0.018871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.493152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":30.82,"dividendRate":0.012432,"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"16:04 EDT","volume":599,"amount":18940.38,"timestamp":1749240251489},"volumeRatio":0.6755012401896717,"impliedVol":0.0594,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","floatShares":10917469,"roa":"1.35%","roe":"12.19%","lyrEps":2.123653,"volumeRatio":0.6755012401896717,"shares":16564341,"dividePrice":0.393112,"high":31.7066,"amplitude":0.018871,"preClose":30.82,"low":31.125,"week52Low":19.45,"pbRate":"1.42","psRate":"2.77","week52High":34.3099,"institutionHeld":0.4186,"latestPrice":31.62,"eps":2.493152,"divideRate":0.012432,"volume":38934,"delay":0,"ttmEps":2.493152,"open":31.31,"prevYearClose":28.5,"prevWeekClose":32.3,"prevMonthClose":32.3,"prevQuarterClose":28.33,"fiveDayClose":32.3,"twentyDayClose":32.37,"sixtyDayClose":28.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBNK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15954723","market":"us","labels":[],"media":"sec.gov","original_id":"AN175402723000004-CBNK","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CBNK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000175402723000004/0001754027-23-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000175402723000004/capital-schedule13gxjwhale.htm","primary":true,"translateUrl":"","linkName":"capital-schedule13gxjwhale.htm","type":"SC 13G/A","id":"NTFILEGpiiqVuucnbnSutz","market":"us","size":60275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954722","market":"us","labels":[],"media":"sec.gov","original_id":"AN175402923000002-CBNK","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CBNK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000175402923000002/0001754029-23-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000175402923000002/capital-schedule13gxrlevit.htm","primary":true,"translateUrl":"","linkName":"capital-schedule13gxrlevit.htm","type":"SC 13G/A","id":"NTFILE3ZeNjvwM1oUm7qNy","market":"us","size":62777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954721","market":"us","labels":[],"media":"sec.gov","original_id":"AN175420323000002-CBNK","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CBNK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000175420323000002/0001754203-23-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000175420323000002/capital-schedule13gxsschwa.htm","primary":true,"translateUrl":"","linkName":"capital-schedule13gxsschwa.htm","type":"SC 13G/A","id":"NTFILEFbNsgVa4s2n9J1sx","market":"us","size":56203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15912235","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953623000029-CBNK","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000029/0001419536-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000029/cbnk-20230201.htm","primary":true,"translateUrl":"","linkName":"cbnk-20230201.htm","type":"8-K","id":"NTFILE9mX4R7m86Be4SPsZ","market":"us","size":33119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883623","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953623000027-CBNK","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000027/0001419536-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000027/dividendannouncementjanuar.htm","primary":true,"translateUrl":"","linkName":"dividendannouncementjanuar.htm","type":"EX-99.1","id":"NTFILEHEMBMVAEmjZTxvZF","market":"us","size":3038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000027/cbnk-20230126.htm","primary":false,"translateUrl":"","linkName":"cbnk-20230126.htm","type":"8-K","id":"NTFILEAT994VE48EreSnDD","market":"us","size":34320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882437","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953623000024-CBNK","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000024/0001419536-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000024/earningsrelease12312022.htm","primary":true,"translateUrl":"","linkName":"earningsrelease12312022.htm","type":"EX-99.1","id":"NTFILE5ebuuhSovNoZ85yj","market":"us","size":924854},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000024/cbnk-20230125.htm","primary":false,"translateUrl":"","linkName":"cbnk-20230125.htm","type":"8-K","id":"NTFILE7xJfBvaP95rF41qb","market":"us","size":34220},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953623000024/capitalbancorplogoa21.jpg","primary":false,"translateUrl":"","linkName":"capitalbancorplogoa21.jpg","type":"GRAPHIC","id":"NTFILEDTNEDWGJXmTTa7aL","market":"us","size":39525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640797","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000113-CBNK","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CBNK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000113/0001419536-22-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000113/cbnk-20220930.htm","primary":true,"translateUrl":"","linkName":"cbnk-20220930.htm","type":"10-Q","id":"NTFILE5rAnupbzwPkrRMoR","market":"us","size":3634970},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000113/ex311certofceoq32022.htm","primary":false,"translateUrl":"","linkName":"ex311certofceoq32022.htm","type":"EX-31.1","id":"NTFILE7h7fFn9YqZAB5cKX","market":"us","size":8406},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000113/ex312certofcfoq32022.htm","primary":false,"translateUrl":"","linkName":"ex312certofcfoq32022.htm","type":"EX-31.2","id":"NTFILEm7JVieApAPVrj7aY","market":"us","size":8441},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000113/ex32certofsoxq32022.htm","primary":false,"translateUrl":"","linkName":"ex32certofsoxq32022.htm","type":"EX-32","id":"NTFILE2qQ3x1dQ9Vjn1BAE","market":"us","size":6036},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000113/cbnk-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"cbnk-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE53ej1cTwoGYS48ML","market":"us","size":52917}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589269","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000107-CBNK","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000107/0001419536-22-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-9.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000107/dividendannouncementoctobe.htm","primary":true,"translateUrl":"","linkName":"dividendannouncementoctobe.htm","type":"EX-9.01","id":"NTFILEFL8hXVwBKa9r7nLG","market":"us","size":3002},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000107/cbnk-20221026.htm","primary":false,"translateUrl":"","linkName":"cbnk-20221026.htm","type":"8-K","id":"NTFILE8W3C9wgGaE4oQE5H","market":"us","size":34310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15548433","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000105-CBNK","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000105/0001419536-22-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000105/earningsrelease9302022.htm","primary":true,"translateUrl":"","linkName":"earningsrelease9302022.htm","type":"EX-99.1","id":"NTFILEHc23C1TLP1yq3tUm","market":"us","size":897575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000105/cbnk-20221020.htm","primary":false,"translateUrl":"","linkName":"cbnk-20221020.htm","type":"8-K","id":"NTFILEqFpUD7oHG1zhBbTW","market":"us","size":34218},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000105/capitalbancorplogoa21.jpg","primary":false,"translateUrl":"","linkName":"capitalbancorplogoa21.jpg","type":"GRAPHIC","id":"NTFILEDGPY9EkNdz68s8iy","market":"us","size":39525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530425","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000098-CBNK","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000098/0001419536-22-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000098/stevenmpoynotemploymentagr.htm","primary":true,"translateUrl":"","linkName":"stevenmpoynotemploymentagr.htm","type":"EX-10.1","id":"NTFILEDyLRdCZv4LL4VeXe","market":"us","size":81139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000098/cbnk-20221011.htm","primary":false,"translateUrl":"","linkName":"cbnk-20221011.htm","type":"8-K","id":"NTFILE9az4WPo1R6NDggPQ","market":"us","size":43707},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000098/stevenmpoynotpressrelease.htm","primary":false,"translateUrl":"","linkName":"stevenmpoynotpressrelease.htm","type":"EX-99.1","id":"NTFILECtWvEUXYh7nfPHQ7","market":"us","size":6636},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000098/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE8xTuJ11vbPauLM1n","market":"us","size":114702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15467944","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000095-CBNK","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000095/0001419536-22-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000095/cbnk-20220919.htm","primary":true,"translateUrl":"","linkName":"cbnk-20220919.htm","type":"8-K","id":"NTFILE5ymrx9Hv3EzSAovd","market":"us","size":43530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15290970","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000091-CBNK","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CBNK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000091/0001419536-22-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000091/cbnk-20220630.htm","primary":true,"translateUrl":"","linkName":"cbnk-20220630.htm","type":"10-Q","id":"NTFILE7CeNYNCEnZro5AAo","market":"us","size":3542386},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000091/ex311certofceoq22022.htm","primary":false,"translateUrl":"","linkName":"ex311certofceoq22022.htm","type":"EX-31.1","id":"NTFILEEoD9PGy8MRVgv71Q","market":"us","size":8404},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000091/ex312certofcfoq22022.htm","primary":false,"translateUrl":"","linkName":"ex312certofcfoq22022.htm","type":"EX-31.2","id":"NTFILE4jSoEwU1WGNWDLBS","market":"us","size":8439},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000091/ex32certofsoxq22022.htm","primary":false,"translateUrl":"","linkName":"ex32certofsoxq22022.htm","type":"EX-32","id":"NTFILED6LCC53J9XX7J8t2","market":"us","size":6029},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000091/cbnk-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"cbnk-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE79WaCZJ9mCmr3kkx","market":"us","size":52917}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264786","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000086-CBNK","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/0001419536-22-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302.htm","primary":true,"translateUrl":"","linkName":"investorpresentation6302.htm","type":"EX-99.1","id":"NTFILEGVrgHAYpZjZ4Rymk","market":"us","size":46293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/cbnk-20220801.htm","primary":false,"translateUrl":"","linkName":"cbnk-20220801.htm","type":"8-K","id":"NTFILEF41RxP6gQLGiUpLi","market":"us","size":33939},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302001.jpg","type":"GRAPHIC","id":"NTFILEHQoTjB2jJ21VRTSy","market":"us","size":85866},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302002.jpg","type":"GRAPHIC","id":"NTFILEFojRKxKEsCeDasMA","market":"us","size":368902},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302003.jpg","type":"GRAPHIC","id":"NTFILE3K4mdbP9BDNCjzD2","market":"us","size":132024},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302004.jpg","type":"GRAPHIC","id":"NTFILEBE1QxRGEiRoCenLP","market":"us","size":164914},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302005.jpg","type":"GRAPHIC","id":"NTFILE7rZSr8ZCnw5n9XN6","market":"us","size":125597},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302006.jpg","type":"GRAPHIC","id":"NTFILEEgSrh35AExDXBoeX","market":"us","size":160652},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302007.jpg","type":"GRAPHIC","id":"NTFILE5MRZtsWCWrBaJLU2","market":"us","size":138038},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302008.jpg","type":"GRAPHIC","id":"NTFILE7yBJyf4vLAWmq63V","market":"us","size":116401},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302009.jpg","type":"GRAPHIC","id":"NTFILE7Us21v9885uZsoG7","market":"us","size":104208},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302010.jpg","type":"GRAPHIC","id":"NTFILEGHobJkEHLYKw8meo","market":"us","size":94184},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302011.jpg","type":"GRAPHIC","id":"NTFILEHxoH1GhhrCpQr1RU","market":"us","size":90350},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302012.jpg","type":"GRAPHIC","id":"NTFILE7enrM1ojw4uroJN2","market":"us","size":118515},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302013.jpg","type":"GRAPHIC","id":"NTFILEB39Xb27WfG39gsnR","market":"us","size":119434},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302014.jpg","type":"GRAPHIC","id":"NTFILEFddLfWv8TnBg1Ruj","market":"us","size":140521},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302015.jpg","type":"GRAPHIC","id":"NTFILE9w8N4hNLg9uYFTpD","market":"us","size":129334},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302016.jpg","type":"GRAPHIC","id":"NTFILEDG6UaeZXz1ZmJSs8","market":"us","size":102614},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302017.jpg","type":"GRAPHIC","id":"NTFILEGZAc8jLkYeX1ManF","market":"us","size":62138},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302018.jpg","type":"GRAPHIC","id":"NTFILE2ioM3uSzaZcPQQzu","market":"us","size":144783},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302019.jpg","type":"GRAPHIC","id":"NTFILE3Zb5hMeqiVPPbT2m","market":"us","size":125990},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302020.jpg","type":"GRAPHIC","id":"NTFILE3ZkAungnzu9qaTJB","market":"us","size":160130},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302021.jpg","type":"GRAPHIC","id":"NTFILEEHque7VDxpySdSor","market":"us","size":140927},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302022.jpg","type":"GRAPHIC","id":"NTFILEAXikMnaT49uNibp2","market":"us","size":115199},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302023.jpg","type":"GRAPHIC","id":"NTFILEBRCvyoJEhWGriQfd","market":"us","size":116275},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302024.jpg","type":"GRAPHIC","id":"NTFILEw3rQAkkpv9F8Emfj","market":"us","size":132241},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302025.jpg","type":"GRAPHIC","id":"NTFILEFacQehwHNcq172m2","market":"us","size":145381},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000086/investorpresentation6302026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation6302026.jpg","type":"GRAPHIC","id":"NTFILE6eqemybWMKPA1NJC","market":"us","size":110056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235446","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000084-CBNK","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000084/0001419536-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000084/dividendandsharerepurchase.htm","primary":true,"translateUrl":"","linkName":"dividendandsharerepurchase.htm","type":"EX-99.1","id":"NTFILE5QCdLymTmvpxFzep","market":"us","size":9358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000084/cbnk-20220725.htm","primary":false,"translateUrl":"","linkName":"cbnk-20220725.htm","type":"8-K","id":"NTFILE89saofCKacPbGRBB","market":"us","size":37413},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000084/capitalbancorplogoa21a.jpg","primary":false,"translateUrl":"","linkName":"capitalbancorplogoa21a.jpg","type":"GRAPHIC","id":"NTFILE5KCkumk484M92xiR","market":"us","size":39525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15204922","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000082-CBNK","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000082/0001419536-22-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000082/earningsrelease6302022.htm","primary":true,"translateUrl":"","linkName":"earningsrelease6302022.htm","type":"EX-99.1","id":"NTFILEBPUwtz238sdwPuf4","market":"us","size":897723},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000082/cbnk-20220720.htm","primary":false,"translateUrl":"","linkName":"cbnk-20220720.htm","type":"8-K","id":"NTFILECv6Gb7pYvupFoCjn","market":"us","size":34237},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000082/capitalbancorplogoa21.jpg","primary":false,"translateUrl":"","linkName":"capitalbancorplogoa21.jpg","type":"GRAPHIC","id":"NTFILEjpuLbsimSoy9SLG8","market":"us","size":39525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109030","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000076-CBNK","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000076/0001419536-22-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000076/capitalbank-barryemploymen.htm","primary":true,"translateUrl":"","linkName":"capitalbank-barryemploymen.htm","type":"EX-10.1","id":"NTFILE6sL6EPMNDKzWEuC1","market":"us","size":146987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000076/cbnk-20220629.htm","primary":false,"translateUrl":"","linkName":"cbnk-20220629.htm","type":"8-K","id":"NTFILE8q85RU3Bh1UQHV63","market":"us","size":40523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935815","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000072-CBNK","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/0001419536-22-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312.htm","primary":true,"translateUrl":"","linkName":"investorpresentation3312.htm","type":"EX-99.1","id":"NTFILED4FoNWa7ie6vEgEY","market":"us","size":45955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/cbnk-20220523.htm","primary":false,"translateUrl":"","linkName":"cbnk-20220523.htm","type":"8-K","id":"NTFILE48dQYWb6wFurhYrZ","market":"us","size":33973},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312001.jpg","type":"GRAPHIC","id":"NTFILE665V37HvQcAGuhen","market":"us","size":85651},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312002.jpg","type":"GRAPHIC","id":"NTFILE5TbJju39MLAKfBvG","market":"us","size":368902},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312003.jpg","type":"GRAPHIC","id":"NTFILEBehLth7mgR2cJE4z","market":"us","size":130673},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312004.jpg","type":"GRAPHIC","id":"NTFILE2NNteQ85Av1JB5nj","market":"us","size":161533},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312005.jpg","type":"GRAPHIC","id":"NTFILEEqsUoHdToorcBtys","market":"us","size":125107},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312006.jpg","type":"GRAPHIC","id":"NTFILEDKdaxN4D7zbsLzGX","market":"us","size":160693},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312007.jpg","type":"GRAPHIC","id":"NTFILEFy21i9WHpTaVVsgs","market":"us","size":138014},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312008.jpg","type":"GRAPHIC","id":"NTFILEDQsecPDFkQCw3kSc","market":"us","size":114078},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312009.jpg","type":"GRAPHIC","id":"NTFILE7gR63EP2zRtBeX9y","market":"us","size":109100},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312010.jpg","type":"GRAPHIC","id":"NTFILE7iCo6pp9w6UqmMis","market":"us","size":93483},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312011.jpg","type":"GRAPHIC","id":"NTFILEFZ4GUnvxTThM2M2z","market":"us","size":89974},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312012.jpg","type":"GRAPHIC","id":"NTFILE9T8iq5MuyjP7oU5h","market":"us","size":118591},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312013.jpg","type":"GRAPHIC","id":"NTFILE6gtVZbr8pqmxSLMT","market":"us","size":119504},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312014.jpg","type":"GRAPHIC","id":"NTFILEoUY33wQvKJzyNtT6","market":"us","size":141546},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312015.jpg","type":"GRAPHIC","id":"NTFILE3mW8xh4GdRQtnQ4g","market":"us","size":126656},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312016.jpg","type":"GRAPHIC","id":"NTFILEHhMNBd6WejWP2hS1","market":"us","size":102664},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312017.jpg","type":"GRAPHIC","id":"NTFILE2EyZD7xgsVuPrsab","market":"us","size":62138},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312018.jpg","type":"GRAPHIC","id":"NTFILE67NXfWeme4g98qYw","market":"us","size":143278},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312019.jpg","type":"GRAPHIC","id":"NTFILEEWe1wjHb5x2kRAav","market":"us","size":125362},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312020.jpg","type":"GRAPHIC","id":"NTFILE6kSyccvspRRTBXGe","market":"us","size":156503},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312021.jpg","type":"GRAPHIC","id":"NTFILE9vx4FfDwiUFdUWcy","market":"us","size":141977},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312022.jpg","type":"GRAPHIC","id":"NTFILEFMem5kRkUvGJR3br","market":"us","size":116204},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312023.jpg","type":"GRAPHIC","id":"NTFILE5goaUfiWKEMAVNyJ","market":"us","size":115959},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312024.jpg","type":"GRAPHIC","id":"NTFILE6BKmJDGBqb4DfY1o","market":"us","size":132135},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312025.jpg","type":"GRAPHIC","id":"NTFILEGciKaQZpnrQEch4z","market":"us","size":142491},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000072/investorpresentation3312026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation3312026.jpg","type":"GRAPHIC","id":"NTFILE4fTL4LwD2wzKBzjy","market":"us","size":110285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14854502","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000070-CBNK","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CBNK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000070/0001419536-22-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000070/cbnk-20220331.htm","primary":true,"translateUrl":"","linkName":"cbnk-20220331.htm","type":"10-Q","id":"NTFILEGmYwX56tFDDu2c3r","market":"us","size":2879601},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000070/ex311certofceoq12022.htm","primary":false,"translateUrl":"","linkName":"ex311certofceoq12022.htm","type":"EX-31.1","id":"NTFILE37um68rsEHtw5LB4","market":"us","size":8402},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000070/ex312certofcfoq12022.htm","primary":false,"translateUrl":"","linkName":"ex312certofcfoq12022.htm","type":"EX-31.2","id":"NTFILEAw8xStvnhMobTbJv","market":"us","size":8437},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000070/ex32certofsoxq12022.htm","primary":false,"translateUrl":"","linkName":"ex32certofsoxq12022.htm","type":"EX-32","id":"NTFILEErdxSms4fdZNx2Cu","market":"us","size":6028},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000070/cbnk-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"cbnk-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEAGLm1dh9g8cFfBKo","market":"us","size":52917}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14681550","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000065-CBNK","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000065/0001419536-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000065/dividendannouncement42222.htm","primary":true,"translateUrl":"","linkName":"dividendannouncement42222.htm","type":"EX-99.1","id":"NTFILEE8KtTsMsk6ATb5WT","market":"us","size":2971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000065/cbnk-20220425.htm","primary":false,"translateUrl":"","linkName":"cbnk-20220425.htm","type":"8-K","id":"NTFILEFwFQW2A7LH5GxVDM","market":"us","size":35112},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000065/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE75dyJxb3bneBCWDd","market":"us","size":46381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14659751","market":"us","labels":[],"media":"sec.gov","original_id":"AN141953622000063-CBNK","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBNK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000063/0001419536-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000063/earningsrelease3312022.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3312022.htm","type":"EX-99.1","id":"NTFILEFYchku7wG9bV4UuM","market":"us","size":604146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000063/cbnk-20220420.htm","primary":false,"translateUrl":"","linkName":"cbnk-20220420.htm","type":"8-K","id":"NTFILE861grZ82PYWwF3Bu","market":"us","size":34244},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419536/000141953622000063/capitalbancorplogoa21.jpg","primary":false,"translateUrl":"","linkName":"capitalbancorplogoa21.jpg","type":"GRAPHIC","id":"NTFILE7V6PZQLFyKBjetEo","market":"us","size":39525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CBNK","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-28","symbol":"CBNK","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-10","symbol":"CBNK","amount":0.1,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-27","symbol":"CBNK","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-04","symbol":"CBNK","amount":0.1,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.05,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.05,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-25","value":0.05,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-07","value":0.058333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1712030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNK","date":"2025-06-06","current":13.31472,"percent":0.88471,"low":5.362508,"twenty":7.58213,"median":8.442823,"eighty":9.819062,"high":17.299665,"avg":9.092808,"sd":2.468536,"marketCap":510512989},"quantilePoints":[{"date":"2020-06-12","current":8.656523,"twenty":11.63729,"median":12.91827,"eighty":19.441406,"marketCap":142919200},{"date":"2020-06-19","current":8.455598,"twenty":11.530375,"median":12.902586,"eighty":19.430129,"marketCap":139601927},{"date":"2020-06-26","current":7.869567,"twenty":11.496033,"median":12.891206,"eighty":19.315977,"marketCap":129926546},{"date":"2020-07-02","current":8.63978,"twenty":11.420613,"median":12.882185,"eighty":19.303435,"marketCap":142642761},{"date":"2020-07-10","current":8.740242,"twenty":11.267436,"median":12.870539,"eighty":19.275213,"marketCap":144301398},{"date":"2020-07-17","current":8.957911,"twenty":10.499617,"median":12.8461,"eighty":19.246879,"marketCap":147895111},{"date":"2020-07-24","current":9.052987,"twenty":10.018714,"median":12.770429,"eighty":19.195385,"marketCap":156145919},{"date":"2020-07-31","current":8.508205,"twenty":9.86052,"median":12.754698,"eighty":19.176674,"marketCap":146749528},{"date":"2020-08-07","current":8.652412,"twenty":9.736428,"median":12.749343,"eighty":19.162328,"marketCap":149236808},{"date":"2020-08-14","current":8.653665,"twenty":9.658247,"median":12.743988,"eighty":19.127196,"marketCap":149258408},{"date":"2020-08-21","current":8.100792,"twenty":9.576041,"median":12.731053,"eighty":19.10698,"marketCap":139722454},{"date":"2020-08-28","current":8.51745,"twenty":9.399963,"median":12.695342,"eighty":19.079492,"marketCap":146908970},{"date":"2020-09-04","current":8.613601,"twenty":9.240539,"median":12.647605,"eighty":19.066773,"marketCap":148567397},{"date":"2020-09-11","current":8.301108,"twenty":9.1373,"median":12.640776,"eighty":18.927449,"marketCap":143177510},{"date":"2020-09-18","current":7.740222,"twenty":9.109141,"median":12.636896,"eighty":18.835668,"marketCap":133503354},{"date":"2020-09-25","current":7.419716,"twenty":9.059992,"median":12.610123,"eighty":18.822825,"marketCap":127975264},{"date":"2020-10-02","current":7.700159,"twenty":9.029909,"median":12.570554,"eighty":18.767228,"marketCap":132812343},{"date":"2020-10-09","current":8.42931,"twenty":8.991399,"median":12.529148,"eighty":18.718478,"marketCap":145388745},{"date":"2020-10-16","current":8.044703,"twenty":8.957911,"median":12.501002,"eighty":18.641699,"marketCap":138755038},{"date":"2020-10-23","current":8.469374,"twenty":8.897634,"median":12.481508,"eighty":18.586749,"marketCap":146079757},{"date":"2020-10-30","current":6.787449,"twenty":8.780247,"median":12.475421,"eighty":18.560271,"marketCap":143934640},{"date":"2020-11-06","current":6.864872,"twenty":8.74042,"median":12.421677,"eighty":18.540049,"marketCap":145576480},{"date":"2020-11-13","current":7.748208,"twenty":8.704749,"median":12.379795,"eighty":18.525433,"marketCap":164308497},{"date":"2020-11-20","current":7.941752,"twenty":8.681057,"median":12.294712,"eighty":18.486981,"marketCap":168412789},{"date":"2020-11-27","current":7.993364,"twenty":8.661288,"median":12.274125,"eighty":18.435717,"marketCap":169507267},{"date":"2020-12-04","current":7.915946,"twenty":8.644833,"median":12.271258,"eighty":18.390942,"marketCap":167865550},{"date":"2020-12-11","current":8.244971,"twenty":8.608794,"median":12.219627,"eighty":18.340905,"marketCap":174842847},{"date":"2020-12-18","current":8.806248,"twenty":8.597714,"median":12.193438,"eighty":18.265119,"marketCap":186745295},{"date":"2020-12-24","current":8.799797,"twenty":8.597576,"median":12.168362,"eighty":18.258051,"marketCap":186608485},{"date":"2020-12-31","current":8.986889,"twenty":8.597576,"median":12.153791,"eighty":18.234157,"marketCap":190575967},{"date":"2021-01-08","current":9.290108,"twenty":8.59792,"median":12.105534,"eighty":18.207733,"marketCap":197006025},{"date":"2021-01-15","current":9.328817,"twenty":8.598339,"median":12.037179,"eighty":18.186708,"marketCap":197826884},{"date":"2021-01-22","current":9.451394,"twenty":8.604139,"median":12.01576,"eighty":18.175261,"marketCap":200426269},{"date":"2021-01-29","current":7.850638,"twenty":8.597851,"median":11.99532,"eighty":18.160182,"marketCap":202727017},{"date":"2021-02-05","current":7.73879,"twenty":8.585402,"median":11.973453,"eighty":18.068237,"marketCap":199838776},{"date":"2021-02-12","current":8.234115,"twenty":8.547074,"median":11.964692,"eighty":18.024955,"marketCap":212629558},{"date":"2021-02-19","current":8.25542,"twenty":8.532981,"median":11.94615,"eighty":18.01667,"marketCap":213179699},{"date":"2021-02-26","current":8.495093,"twenty":8.527043,"median":11.919377,"eighty":18.008514,"marketCap":219368787},{"date":"2021-03-05","current":9.586939,"twenty":8.531722,"median":11.9106,"eighty":18.001155,"marketCap":247563522},{"date":"2021-03-12","current":10.748024,"twenty":8.532981,"median":11.90865,"eighty":17.989572,"marketCap":277546215},{"date":"2021-03-19","current":10.677794,"twenty":8.534562,"median":11.892605,"eighty":17.926857,"marketCap":275732684},{"date":"2021-03-26","current":10.619184,"twenty":8.540883,"median":11.88355,"eighty":17.879822,"marketCap":274219181},{"date":"2021-04-01","current":10.215416,"twenty":8.545844,"median":11.868698,"eighty":17.867279,"marketCap":263792686},{"date":"2021-04-09","current":10.422039,"twenty":8.548413,"median":11.848491,"eighty":17.855407,"marketCap":269128308},{"date":"2021-04-16","current":10.993023,"twenty":8.55221,"median":11.839927,"eighty":17.847903,"marketCap":283872838},{"date":"2021-04-23","current":9.830171,"twenty":8.559497,"median":11.830445,"eighty":17.810836,"marketCap":313297393},{"date":"2021-04-30","current":9.484799,"twenty":8.568593,"median":11.824623,"eighty":17.757529,"marketCap":302290019},{"date":"2021-05-07","current":9.627265,"twenty":8.577461,"median":11.809999,"eighty":17.729308,"marketCap":306830561},{"date":"2021-05-14","current":9.428546,"twenty":8.583289,"median":11.801576,"eighty":17.694815,"marketCap":300497175},{"date":"2021-05-21","current":9.286016,"twenty":8.587694,"median":11.785339,"eighty":17.641508,"marketCap":295954616},{"date":"2021-05-28","current":9.497651,"twenty":8.592759,"median":11.777102,"eighty":17.515044,"marketCap":302699628},{"date":"2021-06-04","current":10.521272,"twenty":8.597576,"median":11.741465,"eighty":17.419938,"marketCap":335323463},{"date":"2021-06-11","current":9.005276,"twenty":8.597645,"median":11.71886,"eighty":17.390651,"marketCap":287007151},{"date":"2021-06-18","current":8.65975,"twenty":8.598004,"median":11.667485,"eighty":17.312258,"marketCap":275994886},{"date":"2021-06-25","current":9.091658,"twenty":8.599789,"median":11.63729,"eighty":17.189965,"marketCap":289760217},{"date":"2021-07-02","current":8.75045,"twenty":8.607191,"median":11.539811,"eighty":17.142557,"marketCap":278885606},{"date":"2021-07-09","current":8.620878,"twenty":8.59792,"median":11.513926,"eighty":17.103435,"marketCap":274756006},{"date":"2021-07-16","current":8.586325,"twenty":8.59792,"median":11.496755,"eighty":13.985269,"marketCap":273654780},{"date":"2021-07-23","current":7.958029,"twenty":8.597576,"median":11.431684,"eighty":13.936163,"marketCap":292513283},{"date":"2021-07-30","current":8.51266,"twenty":8.581176,"median":11.407011,"eighty":13.896879,"marketCap":312899840},{"date":"2021-08-06","current":8.857363,"twenty":8.557621,"median":11.280631,"eighty":13.887057,"marketCap":325570080},{"date":"2021-08-13","current":8.823776,"twenty":8.564332,"median":11.226078,"eighty":13.877236,"marketCap":324335519},{"date":"2021-08-20","current":8.921276,"twenty":8.574984,"median":11.05161,"eighty":13.877236,"marketCap":327919337},{"date":"2021-08-27","current":8.898776,"twenty":8.581176,"median":10.870524,"eighty":13.798667,"marketCap":327092302},{"date":"2021-09-03","current":8.636275,"twenty":8.586325,"median":10.710741,"eighty":13.769204,"marketCap":317443562},{"date":"2021-09-10","current":8.392524,"twenty":8.56299,"median":10.677794,"eighty":13.698492,"marketCap":308484017},{"date":"2021-09-17","current":8.591275,"twenty":8.549138,"median":10.635014,"eighty":13.641529,"marketCap":315789492},{"date":"2021-09-24","current":8.853776,"twenty":8.546886,"median":10.507826,"eighty":13.602226,"marketCap":325438233},{"date":"2021-10-01","current":9.172527,"twenty":8.547642,"median":10.457729,"eighty":13.580421,"marketCap":337154560},{"date":"2021-10-08","current":9.303777,"twenty":8.549138,"median":10.428459,"eighty":13.576813,"marketCap":341978931},{"date":"2021-10-15","current":9.142527,"twenty":8.554919,"median":10.422586,"eighty":13.534303,"marketCap":336051847},{"date":"2021-10-22","current":9.176277,"twenty":8.557352,"median":10.3581,"eighty":13.500106,"marketCap":337292400},{"date":"2021-10-29","current":8.89354,"twenty":8.56299,"median":10.339451,"eighty":13.452039,"marketCap":351259271},{"date":"2021-11-05","current":9.644861,"twenty":8.572854,"median":10.304818,"eighty":13.434278,"marketCap":380933433},{"date":"2021-11-12","current":9.779081,"twenty":8.579938,"median":10.248767,"eighty":13.425257,"marketCap":386234577},{"date":"2021-11-19","current":9.480617,"twenty":8.585295,"median":10.208909,"eighty":13.394586,"marketCap":374446449},{"date":"2021-11-26","current":9.30505,"twenty":8.586405,"median":10.171612,"eighty":13.380763,"marketCap":367512255},{"date":"2021-12-03","current":9.466572,"twenty":8.588312,"median":10.052246,"eighty":13.372139,"marketCap":373891713},{"date":"2021-12-10","current":9.441992,"twenty":8.590584,"median":9.88719,"eighty":13.358501,"marketCap":372920926},{"date":"2021-12-17","current":8.764304,"twenty":8.595056,"median":9.851684,"eighty":13.351284,"marketCap":346154939},{"date":"2021-12-23","current":9.161085,"twenty":8.593069,"median":9.829206,"eighty":13.347676,"marketCap":361826216},{"date":"2021-12-31","current":9.19971,"twenty":8.596486,"median":9.812943,"eighty":13.338655,"marketCap":363351739},{"date":"2022-01-07","current":9.132994,"twenty":8.597576,"median":9.765035,"eighty":13.329634,"marketCap":360716745},{"date":"2022-01-14","current":9.371765,"twenty":8.597714,"median":9.736157,"eighty":13.317004,"marketCap":370147249},{"date":"2022-01-21","current":8.823996,"twenty":8.598004,"median":9.678693,"eighty":13.306178,"marketCap":348512565},{"date":"2022-01-28","current":8.902394,"twenty":8.599789,"median":9.668608,"eighty":13.304374,"marketCap":355899893},{"date":"2022-02-04","current":8.734753,"twenty":8.607191,"median":9.644861,"eighty":13.295353,"marketCap":349197973},{"date":"2022-02-11","current":8.619501,"twenty":8.613601,"median":9.625731,"eighty":13.288136,"marketCap":344590403},{"date":"2022-02-18","current":8.514726,"twenty":8.609939,"median":9.609996,"eighty":13.288103,"marketCap":340401702},{"date":"2022-02-25","current":8.619501,"twenty":8.598339,"median":9.595938,"eighty":13.287969,"marketCap":344590403},{"date":"2022-03-04","current":8.085148,"twenty":8.597576,"median":9.59049,"eighty":13.279115,"marketCap":323228032},{"date":"2022-03-11","current":8.095625,"twenty":8.586458,"median":9.582446,"eighty":13.270094,"marketCap":323646902},{"date":"2022-03-18","current":8.180271,"twenty":8.564332,"median":9.573467,"eighty":13.270094,"marketCap":327030866},{"date":"2022-03-25","current":7.98767,"twenty":8.547689,"median":9.553873,"eighty":13.268327,"marketCap":319331081},{"date":"2022-04-01","current":8.015685,"twenty":8.534497,"median":9.538339,"eighty":13.261073,"marketCap":320451050},{"date":"2022-04-08","current":7.711026,"twenty":8.527647,"median":9.512219,"eighty":13.261073,"marketCap":308271390},{"date":"2022-04-14","current":7.619978,"twenty":8.519612,"median":9.498174,"eighty":13.261073,"marketCap":304631491},{"date":"2022-04-22","current":7.899437,"twenty":8.510416,"median":9.493384,"eighty":13.224988,"marketCap":325512090},{"date":"2022-04-29","current":7.648014,"twenty":8.494829,"median":9.483652,"eighty":13.215967,"marketCap":315151705},{"date":"2022-05-06","current":7.522302,"twenty":8.479938,"median":9.473095,"eighty":13.21105,"marketCap":309971512},{"date":"2022-05-13","current":7.49855,"twenty":8.455148,"median":9.457846,"eighty":13.193771,"marketCap":308992743},{"date":"2022-05-20","current":7.474756,"twenty":8.451916,"median":9.447169,"eighty":13.160207,"marketCap":308012258},{"date":"2022-05-27","current":7.872458,"twenty":8.430248,"median":9.441992,"eighty":13.152819,"marketCap":324400359},{"date":"2022-06-03","current":7.872458,"twenty":8.416438,"median":9.435108,"eighty":13.145519,"marketCap":324400359},{"date":"2022-06-10","current":7.522344,"twenty":8.385667,"median":9.428247,"eighty":13.126302,"marketCap":309973228},{"date":"2022-06-17","current":7.297999,"twenty":8.371241,"median":9.411407,"eighty":13.113407,"marketCap":300728658},{"date":"2022-06-24","current":7.314995,"twenty":8.346892,"median":9.403368,"eighty":13.094795,"marketCap":301429004},{"date":"2022-07-01","current":7.464558,"twenty":8.334012,"median":9.382072,"eighty":13.063945,"marketCap":307592051},{"date":"2022-07-08","current":7.287802,"twenty":8.326901,"median":9.374241,"eighty":13.054362,"marketCap":300308450},{"date":"2022-07-15","current":7.267407,"twenty":8.314567,"median":9.366741,"eighty":13.053322,"marketCap":299468035},{"date":"2022-07-22","current":7.486751,"twenty":8.301108,"median":9.352473,"eighty":13.051021,"marketCap":322439390},{"date":"2022-07-29","current":8.129327,"twenty":8.282435,"median":9.328817,"eighty":13.043951,"marketCap":350113848},{"date":"2022-08-05","current":7.812713,"twenty":8.250781,"median":9.313311,"eighty":13.03374,"marketCap":336477934},{"date":"2022-08-12","current":8.229565,"twenty":8.230475,"median":9.30505,"eighty":13.025778,"marketCap":354430904},{"date":"2022-08-19","current":8.534487,"twenty":8.234693,"median":9.294237,"eighty":13.02174,"marketCap":367563293},{"date":"2022-08-26","current":8.273793,"twenty":8.2386,"median":9.290108,"eighty":13.016597,"marketCap":356335701},{"date":"2022-09-02","current":8.061978,"twenty":8.22883,"median":9.278552,"eighty":13.011014,"marketCap":347213282},{"date":"2022-09-09","current":8.179291,"twenty":8.20536,"median":9.266018,"eighty":13.003157,"marketCap":352265699},{"date":"2022-09-16","current":7.622056,"twenty":8.193359,"median":9.241846,"eighty":12.993336,"marketCap":328266721},{"date":"2022-09-23","current":7.654643,"twenty":8.179291,"median":9.230086,"eighty":12.990439,"marketCap":329670170},{"date":"2022-09-30","current":7.527555,"twenty":8.15688,"median":9.224766,"eighty":12.990439,"marketCap":324196719},{"date":"2022-10-07","current":7.827353,"twenty":8.141028,"median":9.215333,"eighty":12.983515,"marketCap":337108449},{"date":"2022-10-14","current":7.905562,"twenty":8.127152,"median":9.203221,"eighty":12.983464,"marketCap":340476727},{"date":"2022-10-21","current":7.881647,"twenty":8.100792,"median":9.195027,"eighty":12.972396,"marketCap":338792588},{"date":"2022-10-28","current":8.149375,"twenty":8.091306,"median":9.189176,"eighty":12.963873,"marketCap":350300870},{"date":"2022-11-04","current":7.753317,"twenty":8.084789,"median":9.180027,"eighty":12.963873,"marketCap":333276340},{"date":"2022-11-11","current":7.930624,"twenty":8.071178,"median":9.168777,"eighty":12.956452,"marketCap":340897891},{"date":"2022-11-18","current":7.897921,"twenty":8.061978,"median":9.16284,"eighty":12.947448,"marketCap":339492126},{"date":"2022-11-25","current":8.064709,"twenty":8.054654,"median":9.159302,"eighty":12.947101,"marketCap":346661525},{"date":"2022-12-02","current":8.054898,"twenty":8.050137,"median":9.156444,"eighty":12.939812,"marketCap":346239796},{"date":"2022-12-09","current":7.868488,"twenty":8.042177,"median":9.151299,"eighty":12.931155,"marketCap":338226938},{"date":"2022-12-16","current":7.881569,"twenty":8.015025,"median":9.148593,"eighty":12.922238,"marketCap":338789244},{"date":"2022-12-23","current":7.737673,"twenty":8.005071,"median":9.141054,"eighty":12.918703,"marketCap":332603880},{"date":"2022-12-30","current":7.698429,"twenty":7.996389,"median":9.132994,"eighty":12.91827,"marketCap":330916963},{"date":"2023-01-06","current":7.685347,"twenty":7.993364,"median":9.12773,"eighty":12.916869,"marketCap":330354657},{"date":"2023-01-13","current":7.662455,"twenty":7.988048,"median":9.12237,"eighty":12.910839,"marketCap":329370622},{"date":"2023-01-20","current":7.495666,"twenty":7.984907,"median":9.116977,"eighty":12.904002,"marketCap":322201223},{"date":"2023-01-27","current":7.229915,"twenty":7.980959,"median":9.095581,"eighty":12.899207,"marketCap":302239367},{"date":"2023-02-03","current":7.39469,"twenty":7.966648,"median":9.091658,"eighty":12.894341,"marketCap":309127613},{"date":"2023-02-10","current":7.099263,"twenty":7.938082,"median":9.074495,"eighty":12.890491,"marketCap":296777610},{"date":"2023-02-17","current":7.234552,"twenty":7.931276,"median":9.064662,"eighty":12.886542,"marketCap":302433210},{"date":"2023-02-24","current":7.024855,"twenty":7.923146,"median":9.063776,"eighty":12.882185,"marketCap":293667030},{"date":"2023-03-03","current":6.805011,"twenty":7.90882,"median":9.052987,"eighty":12.877674,"marketCap":284476680},{"date":"2023-03-10","current":5.956076,"twenty":7.902303,"median":9.04031,"eighty":12.875418,"marketCap":248987790},{"date":"2023-03-17","current":5.61303,"twenty":7.897921,"median":9.030596,"eighty":12.865661,"marketCap":234647090},{"date":"2023-03-24","current":5.721363,"twenty":7.88601,"median":9.024631,"eighty":12.851081,"marketCap":239175864},{"date":"2023-03-31","current":5.633342,"twenty":7.882594,"median":9.022255,"eighty":12.8461,"marketCap":235496235},{"date":"2023-04-06","current":5.362508,"twenty":7.880173,"median":9.006709,"eighty":12.838883,"marketCap":224174301},{"date":"2023-04-14","current":5.572405,"twenty":7.87188,"median":9.003075,"eighty":12.788174,"marketCap":232948800},{"date":"2023-04-21","current":5.640113,"twenty":7.865412,"median":8.991399,"eighty":12.767118,"marketCap":235779283},{"date":"2023-04-28","current":5.855748,"twenty":7.855335,"median":8.986889,"eighty":12.759335,"marketCap":242006347},{"date":"2023-05-05","current":5.37633,"twenty":7.852708,"median":8.972729,"eighty":12.755347,"marketCap":222192962},{"date":"2023-05-12","current":5.372905,"twenty":7.849644,"median":8.962085,"eighty":12.754698,"marketCap":222051438},{"date":"2023-05-19","current":5.790386,"twenty":7.842169,"median":8.958776,"eighty":12.754698,"marketCap":239305053},{"date":"2023-05-25","current":5.827743,"twenty":7.830787,"median":8.957911,"eighty":12.750414,"marketCap":240848956},{"date":"2023-06-02","current":5.749632,"twenty":7.814932,"median":8.949128,"eighty":12.743988,"marketCap":237620794},{"date":"2023-06-09","current":6.398291,"twenty":7.812081,"median":8.923686,"eighty":12.743988,"marketCap":264428575},{"date":"2023-06-16","current":6.551117,"twenty":7.802235,"median":8.916052,"eighty":12.743988,"marketCap":270744544},{"date":"2023-06-23","current":6.079056,"twenty":7.795231,"median":8.911397,"eighty":12.743988,"marketCap":251235217},{"date":"2023-06-30","current":6.143582,"twenty":7.791621,"median":8.906978,"eighty":12.741846,"marketCap":253901959},{"date":"2023-07-07","current":6.096036,"twenty":7.769673,"median":8.902394,"eighty":12.735421,"marketCap":251936991},{"date":"2023-07-14","current":6.313388,"twenty":7.754188,"median":8.895026,"eighty":12.730607,"marketCap":260919703},{"date":"2023-07-21","current":6.792241,"twenty":7.741142,"median":8.883748,"eighty":12.712221,"marketCap":280709740},{"date":"2023-07-28","current":7.826887,"twenty":7.735785,"median":8.880026,"eighty":12.697666,"marketCap":290674935},{"date":"2023-08-04","current":7.554779,"twenty":7.719749,"median":8.876276,"eighty":12.692402,"marketCap":280569385},{"date":"2023-08-11","current":7.7517,"twenty":7.719749,"median":8.853776,"eighty":12.66474,"marketCap":287882641},{"date":"2023-08-18","current":7.425115,"twenty":7.708604,"median":8.842858,"eighty":12.647605,"marketCap":275753929},{"date":"2023-08-25","current":7.301238,"twenty":7.697696,"median":8.832513,"eighty":12.645835,"marketCap":271153383},{"date":"2023-09-01","current":7.188623,"twenty":7.682042,"median":8.824799,"eighty":12.64,"marketCap":266971069},{"date":"2023-09-08","current":7.154838,"twenty":7.672877,"median":8.823776,"eighty":12.636896,"marketCap":265716374},{"date":"2023-09-15","current":7.267454,"twenty":7.663787,"median":8.812642,"eighty":12.636896,"marketCap":269898689},{"date":"2023-09-22","current":7.079761,"twenty":7.651626,"median":8.806248,"eighty":12.636896,"marketCap":262928165},{"date":"2023-09-29","current":7.102284,"twenty":7.643509,"median":8.79796,"eighty":12.580063,"marketCap":263764628},{"date":"2023-10-06","current":7.173607,"twenty":7.629703,"median":8.773991,"eighty":12.515987,"marketCap":266413427},{"date":"2023-10-13","current":7.425115,"twenty":7.615985,"median":8.75378,"eighty":12.476859,"marketCap":275753929},{"date":"2023-10-20","current":7.327515,"twenty":7.605051,"median":8.741138,"eighty":12.396522,"marketCap":272129256},{"date":"2023-10-27","current":7.781557,"twenty":7.602709,"median":8.734753,"eighty":12.292625,"marketCap":278820960},{"date":"2023-11-03","current":7.773775,"twenty":7.602709,"median":8.70726,"eighty":12.245469,"marketCap":278542139},{"date":"2023-11-10","current":7.890499,"twenty":7.602709,"median":8.698383,"eighty":12.188374,"marketCap":282724453},{"date":"2023-11-17","current":7.833085,"twenty":7.602709,"median":8.670147,"eighty":12.113824,"marketCap":280667263},{"date":"2023-11-24","current":7.933907,"twenty":7.602709,"median":8.660201,"eighty":12.026499,"marketCap":284279812},{"date":"2023-12-01","current":8.209228,"twenty":7.602709,"median":8.653665,"eighty":11.98429,"marketCap":294144850},{"date":"2023-12-08","current":8.600882,"twenty":7.603588,"median":8.646024,"eighty":11.957445,"marketCap":308178213},{"date":"2023-12-15","current":9.291124,"twenty":7.603588,"median":8.646024,"eighty":11.913013,"marketCap":332910279},{"date":"2023-12-22","current":9.430724,"twenty":7.603588,"median":8.646024,"eighty":11.897959,"marketCap":337912270},{"date":"2023-12-29","current":9.547057,"twenty":7.602709,"median":8.643948,"eighty":11.88429,"marketCap":342080595},{"date":"2024-01-05","current":9.430724,"twenty":7.601829,"median":8.641864,"eighty":11.85619,"marketCap":337912270},{"date":"2024-01-12","current":9.077847,"twenty":7.601829,"median":8.641864,"eighty":11.834444,"marketCap":325268348},{"date":"2024-01-19","current":8.748237,"twenty":7.60095,"median":8.63978,"eighty":11.818773,"marketCap":313458092},{"date":"2024-01-26","current":8.973515,"twenty":7.601829,"median":8.641864,"eighty":11.797726,"marketCap":321888939},{"date":"2024-02-02","current":7.960501,"twenty":7.601829,"median":8.635055,"eighty":11.757364,"marketCap":285551131},{"date":"2024-02-09","current":7.98767,"twenty":7.601829,"median":8.620189,"eighty":11.711308,"marketCap":286525708},{"date":"2024-02-16","current":8.360273,"twenty":7.601829,"median":8.611519,"eighty":11.584695,"marketCap":299891339},{"date":"2024-02-23","current":7.847944,"twenty":7.601829,"median":8.599611,"eighty":11.511779,"marketCap":281513597},{"date":"2024-03-01","current":7.991551,"twenty":7.602709,"median":8.595759,"eighty":11.436619,"marketCap":286664933},{"date":"2024-03-08","current":7.913926,"twenty":7.602709,"median":8.581176,"eighty":11.300973,"marketCap":283880427},{"date":"2024-03-15","current":7.813012,"twenty":7.602709,"median":8.556274,"eighty":11.055871,"marketCap":280260569},{"date":"2024-03-22","current":8.127396,"twenty":7.602709,"median":8.537746,"eighty":10.718198,"marketCap":291537820},{"date":"2024-03-28","current":7.968264,"twenty":7.602709,"median":8.533475,"eighty":10.651106,"marketCap":285829581},{"date":"2024-04-05","current":7.95662,"twenty":7.601829,"median":8.522545,"eighty":10.45592,"marketCap":285411906},{"date":"2024-04-12","current":7.681049,"twenty":7.601829,"median":8.513693,"eighty":10.422477,"marketCap":275526908},{"date":"2024-04-19","current":7.452054,"twenty":7.588136,"median":8.508821,"eighty":10.338918,"marketCap":267312614},{"date":"2024-04-26","current":8.351156,"twenty":7.589195,"median":8.486433,"eighty":10.278009,"marketCap":273066114},{"date":"2024-05-03","current":8.495728,"twenty":7.589195,"median":8.479115,"eighty":10.17694,"marketCap":277793328},{"date":"2024-05-10","current":8.708057,"twenty":7.589195,"median":8.479115,"eighty":9.891462,"marketCap":284736041},{"date":"2024-05-17","current":8.74798,"twenty":7.589195,"median":8.479115,"eighty":9.828626,"marketCap":286041448},{"date":"2024-05-24","current":8.803212,"twenty":7.589195,"median":8.479115,"eighty":9.756608,"marketCap":287847440},{"date":"2024-05-31","current":8.546639,"twenty":7.589195,"median":8.469374,"eighty":9.683487,"marketCap":279458007},{"date":"2024-06-07","current":8.559383,"twenty":7.589195,"median":8.469374,"eighty":9.660451,"marketCap":279874694},{"date":"2024-06-14","current":8.380974,"twenty":7.588136,"median":8.454473,"eighty":9.621252,"marketCap":274041077},{"date":"2024-06-21","current":8.342743,"twenty":7.587078,"median":8.451079,"eighty":9.592728,"marketCap":272791017},{"date":"2024-06-28","current":8.561102,"twenty":7.584674,"median":8.442823,"eighty":9.576856,"marketCap":279930915},{"date":"2024-07-05","current":8.578105,"twenty":7.584674,"median":8.442823,"eighty":9.554672,"marketCap":280486885},{"date":"2024-07-12","current":9.143461,"twenty":7.584674,"median":8.436879,"eighty":9.528844,"marketCap":298972889},{"date":"2024-07-15","current":9.168966,"twenty":7.584674,"median":8.436879,"eighty":9.518024,"marketCap":299806844},{"date":"2024-08-02","current":10.346324,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":347481275},{"date":"2024-08-09","current":9.845561,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":330663181},{"date":"2024-08-16","current":9.946327,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":334047408},{"date":"2024-08-23","current":10.161741,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":341282087},{"date":"2024-08-30","current":10.547001,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":354221033},{"date":"2024-09-06","current":10.310874,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":346290712},{"date":"2024-09-13","current":10.228023,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":343508143},{"date":"2024-09-20","current":10.720989,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":360064428},{"date":"2024-09-27","current":10.389583,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":348934152},{"date":"2024-10-04","current":11.985308,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":402526580},{"date":"2024-10-11","current":11.926677,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":400557432},{"date":"2024-10-18","current":12.620486,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":423859012},{"date":"2024-10-25","current":11.955992,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":401542006},{"date":"2024-10-31","current":12.842003,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":416966995},{"date":"2024-11-08","current":14.191399,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460780529},{"date":"2024-11-15","current":14.176673,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460302392},{"date":"2024-11-22","current":14.41635,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":468084482},{"date":"2024-11-29","current":14.768217,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479509254},{"date":"2024-12-06","current":15.191478,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":493252095},{"date":"2024-12-13","current":15.614738,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":506994936},{"date":"2024-12-20","current":14.457147,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":469409094},{"date":"2024-12-27","current":14.773317,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479674830},{"date":"2025-01-03","current":14.278663,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":463613920},{"date":"2025-01-10","current":14.049185,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":456162982},{"date":"2025-01-17","current":14.497943,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":470733705},{"date":"2025-01-24","current":14.666227,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":476197726},{"date":"2025-01-31","current":16.647453,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":515604909},{"date":"2025-02-07","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-14","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-21","current":17.224821,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":533487160},{"date":"2025-02-28","current":16.332039,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":505835902},{"date":"2025-03-07","current":15.252146,"twenty":7.580069,"median":8.420903,"eighty":9.467997,"marketCap":472389469},{"date":"2025-03-14","current":14.915348,"twenty":7.580069,"median":8.423452,"eighty":9.47788,"marketCap":461958156},{"date":"2025-03-21","current":15.5399,"twenty":7.58213,"median":8.429896,"eighty":9.486654,"marketCap":481301784},{"date":"2025-03-28","current":15.459243,"twenty":7.58213,"median":8.430483,"eighty":9.49792,"marketCap":478803678},{"date":"2025-04-04","current":14.337668,"twenty":7.58213,"median":8.430483,"eighty":9.513623,"marketCap":444066262},{"date":"2025-04-11","current":14.203219,"twenty":7.582794,"median":8.430483,"eighty":9.518024,"marketCap":439902100},{"date":"2025-04-17","current":14.654969,"twenty":7.582794,"median":8.430483,"eighty":9.550344,"marketCap":453893685},{"date":"2025-04-25","current":15.281502,"twenty":7.58213,"median":8.431216,"eighty":9.575459,"marketCap":473298681},{"date":"2025-05-02","current":13.49318,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"marketCap":517355517},{"date":"2025-05-09","current":14.062274,"twenty":7.58213,"median":8.431216,"eighty":9.613713,"marketCap":539175728},{"date":"2025-05-16","current":14.252194,"twenty":7.58213,"median":8.442823,"eighty":9.665313,"marketCap":546457609},{"date":"2025-05-23","current":14.010265,"twenty":7.58213,"median":8.442823,"eighty":9.693711,"marketCap":537181578},{"date":"2025-05-30","current":14.036186,"twenty":7.58213,"median":8.442823,"eighty":9.762226,"marketCap":538175439},{"date":"2025-06-06","current":13.31472,"twenty":7.58213,"median":8.442823,"eighty":9.819062,"marketCap":510512989}],"updateTime":1749297296139}}}