US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBAK Energy Technology, Inc.

1.22

+0.03002.52%

Post-market: 1.220.00000.00%19:58 EDT

Volume:309.50K

Turnover:375.66K

Market Cap:109.73M

PE:13.56K

High:1.23

Open:1.19

Low:1.18

Close:1.19

Loading ...

Overview Company News Filings

CBAK Energy says 32140 cells capture 19% of global market share

CBAK Energy's 32140 Cells Capture 19% of Global Market Share, Report Shows

US Exchange Insights: 3 Penny Stocks With Over $40M Market Cap

Simply Wall St.

Is Now The Time To Look At Buying CBAK Energy Technology, Inc. (NASDAQ:CBAT)?

Simply Wall St.

CBAT: Positive year-end news countered by continued tariff concerns for battery companies.

Zacks Small Cap Research

CBAK Energy Unit Secures Orders From India; Shares Rise

MT Newswires Live

BRIEF-CBAK Energy Announces Collaboration With Ather Energy, One Of India's Top Five Electric Two-Wheeler Manufacturers

CBAK Energy Announces Collaboration With Ather Energy, One of India's Top Five Electric Two-Wheeler Manufacturers

THOMSON REUTERS

CBAK Energy Technology Inc: Unit Secured Purchase Orders for Model 32140 Cylindrical Lithium-Ion Battery Cells From Ather Energy

THOMSON REUTERS

CBAK Energy Announces Collaboration with Ather Energy, one of India's top five electric two-wheeler manufacturers

CBAK Energy Technology to Boost Battery Production Capacity in Nanjing, China; Shares Up

MT Newswires Live

BRIEF-CBAK Energy Technology Unit Signed Procurement Deals With All Suppliers For First 2 Production Lines In Nanjing

CBAK Energy Technology: Unit Signed Procurement Deals With All Suppliers for First 2 Production Lines at Its Phase Ii Project in Nanjing

THOMSON REUTERS

CBAK Energy Announces Expansion in Nanjing: Equipment Procurement Completed and Trial Production Set for May 2025, Adding 3GWh of Capacity

Discover US Penny Stocks To Watch In December 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"CBAK Energy Technology, Inc.","latestPrice":1.22,"timestamp":1750968000000,"preClose":1.19,"halted":0,"volume":309502,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:58 EDT","volume":898,"amount":1087.6098,"timestamp":1750982320658},"delay":0,"floatShares":66799994,"shares":89939662,"eps":0.00009,"marketStatus":"Closed","change":0.03,"latestTime":"06-26 16:00:00 EDT","open":1.19,"high":1.23,"low":1.18,"amount":375662.7259802,"amplitude":0.042017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.1506,"preClose":1.19,"latestTime":"09:29 EDT","volume":199,"amount":231.4090007,"timestamp":1750944587458},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:58 EDT","volume":898,"amount":1087.6098,"timestamp":1750982320658},"volumeRatio":1.556807,"impliedVol":1.46,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","floatShares":66799994,"roa":"-0.81%","roe":"-1.70%","lyrEps":0.131104,"volumeRatio":1.556807,"shares":89939662,"dividePrice":0,"high":1.23,"amplitude":0.042017,"preClose":1.19,"low":1.18,"week52Low":0.567,"pbRate":"0.91","psRate":"0.72","week52High":1.448,"institutionHeld":0.0709,"latestPrice":1.22,"eps":0.00009,"divideRate":0,"volume":309502,"delay":0,"ttmEps":0.00009,"open":1.19,"prevYearClose":0.94,"prevWeekClose":1.15,"prevMonthClose":0.9847,"prevQuarterClose":0.7971,"fiveDayClose":1.15,"twentyDayClose":0.94,"sixtyDayClose":0.7971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513380724","title":"CBAK Energy says 32140 cells capture 19% of global market share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513380724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513380724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:06","pubTimestamp":1740405973,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology (CBAT) announced its significant global market share in the rapidly growing large cylindrical battery segment, which saw rem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbak-energy-says-32140-cells-capture-19-of-global-market-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbak-energy-says-32140-cells-capture-19-of-global-market-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2513724869","title":"CBAK Energy's 32140 Cells Capture 19% of Global Market Share, Report Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724869","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724869?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"DALIAN, China, Feb.  24, 2025  (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) (\"CBAK Energy\" or the \"Company\"), a leading manufacturer of lithium-ion and sodium-ion batteries and elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031184/0/en/CBAK-Energy-s-32140-Cells-Capture-19-of-Global-Market-Share-Report-Shows.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","LU0320765489.SGD","IE0004445015.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","BK4559","BK4096","BK4131","BK4588","LU1585245621.USD","CBAT","LU0208291251.USD","LU2133065610.SGD","LU0149725797.USD","LU1430594728.SGD","LU0070302665.USD","BK4585","IE00BJJMRY28.SGD","LU1162221912.USD","LU0320765646.SGD","IE00BFSS8Q28.SGD","LU2237438978.USD","BK4534","BK4550","LU1074936037.SGD","IE00BJJMRX11.SGD","LU0061475181.USD","IE00B19Z3581.USD","BK4532","IE0002270589.USD","UPS"],"gpt_icon":0},{"id":"2508683120","title":"US Exchange Insights: 3 Penny Stocks With Over $40M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683120?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:05","pubTimestamp":1738613109,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by tariff uncertainties and fluctuating indices, investors are keenly observing opportunities that may arise in less conventional areas of the market. Penny stocks, while often associated with higher risk, continue to capture attention due to their potential for significant returns when backed by solid fundamentals. In this article, we explore three penny stocks that exhibit financial stability and growth potential, offering investors a chance to uncover value beyond traditional blue-chip investments.Overview: CBAK Energy Technology, Inc. is involved in the manufacturing, commercialization, and distribution of lithium-ion high power rechargeable batteries across Mainland China, the United States, Europe, and other international markets with a market cap of $85.11 million.Click here to discover the nuances of CBAK Energy Technology with our detailed analytical financial health report.Gain insights into CBAK Energy Technology's future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-insights-3-penny-200509794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT","BABB","IMPP","BK4213","BK4096","NRT","BK4209","BRNS","PVL","IMPPP"],"gpt_icon":0},{"id":"2506035269","title":"Is Now The Time To Look At Buying CBAK Energy Technology, Inc. (NASDAQ:CBAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506035269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506035269?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:03","pubTimestamp":1737896611,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQCM. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s examine CBAK Energy Technology’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.See our latest analysis for CBAK Energy Technology. What kind of growth will CBAK Energy Technology generate?If you’ve been keeping an eye on CBAT for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy CBAT. But before you make a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-cbak-130331251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU2095319765.USD","PSQ","CBAT","NDAQ","QLD",".IXIC","IE00BKPKM429.USD","BK4096","QID","MNQmain","LU2210150020.SGD","BK4588","USAW.SI","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","SQQQ","USJW.SI","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","NVIW.SI","TSYW.SI","BK4112"],"gpt_icon":1},{"id":"2503624627","title":"CBAT: Positive year-end news countered by continued tariff concerns for battery companies.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624627","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624627?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:10","pubTimestamp":1736939400,"startTime":"0","endTime":"0","summary":"CBAK  has made a number of announcements recently which may not be fully appreciated by the market and which we believe that the shares currently provide an opportunity for patient investors seeking growth at a reasonable price.While Anker built its brand reputation in the US as a supplier of small portable chargers, cables, and wall chargers, the company has expanded in recent years to include rechargeable appliances like vacuum cleaners and home security cameras under the Eufy brand. We are encouraged by the fact that Anker, which has a very strong reputation for delivering high quality, affordable, reliable products, has elected to make CBAK one of its key battery cell partners.The electrification of India’s two-wheeled scooter market is going to be a multi-year process as customers gain increased confidence in the country’s grid and the reliability of electric scooters. It is currently estimated that there are over 270 million two-wheeled vehicles in India2 but just 1 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbat-positive-end-news-countered-111000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2501525717","title":"CBAK Energy Unit Secures Orders From India; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525717?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:06","pubTimestamp":1736183203,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology  said Monday its Nanjing CBAK New Energy Technology unit received purchase orders for its Model 32140 cylindrical lithium-ion battery cells from India's Ather Energy.Ather will start integrating the battery cells into its electric two-wheelers, with expectations for a long-term partnership and \"consistent\" order flow, the firm said.The company's shares were up more than 5% in recent trading.Price: 1.04, Change: +0.06, Percent Change: +5.63","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2501825829","title":"BRIEF-CBAK Energy Announces Collaboration With Ather Energy, One Of India's Top Five Electric Two-Wheeler Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825829","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501825829?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175152,"startTime":"0","endTime":"0","summary":"BRIEF-CBAK Energy Announces Collaboration With Ather Energy, One Of India's Top Five Electric Two-Wheeler ManufacturersJan 6 (Reuters) - CBAK Energy Technology Inc CBAT.O:CBAK ENERGY ANNOUNCES COLLABO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA9PR7JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2501232728","title":"CBAK Energy Announces Collaboration With Ather Energy, One of India's Top Five Electric Two-Wheeler Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232728","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232728?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA9PR7JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2501232057","title":"CBAK Energy Technology Inc:  Unit Secured Purchase Orders for Model 32140 Cylindrical Lithium-Ion Battery Cells From Ather Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232057?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA9PR7JJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2501537812","title":"CBAK Energy Announces Collaboration with Ather Energy, one of India's top five electric two-wheeler manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501537812","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501537812?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"DALIAN, China, Jan. 6, 2025 /PRNewswire/ -- CBAK Energy Technology, Inc.  , a leading manufacturer of lithium-ion and sodium-ion batteries, as well as electric energy solutions in China, today announces that its wholly-owned subsidiary, Nanjing CBAK New Energy Technology Co., Ltd., has secured purchase orders for its Model 32140 cylindrical lithium-ion battery cells from Ather Energy, one of India's top five electric two-wheeler manufacturers and operator of the country's largest fast-charging network for electric two-wheeler.CBAK Energy Technology, Inc. Announces Significant Orders from Anker Innovations, totaling around USD 30 Million to 35 Million-CBAK Energy. CBAK Energy Technology, Inc.  is a leading high-tech enterprise inChinaengaged in the development, manufacturing, and sales of new energy high power lithium batteries and raw materials for use in manufacturing high power lithium batteries. The applications of the Company's products and solutions include electric vehicles, ligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbak-energy-announces-collaboration-ather-140000429.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-announces-collaboration-ather-140000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRY28.SGD","BK4096","IE00B7SZLL34.SGD","LU2237438978.USD","LEV","LU1162221912.USD","BK4550","IE0004445015.USD","IE00B7KXQ091.USD","BK4149","LU2133065610.SGD","LU1585245621.USD","BK4585","LU0320765489.SGD","LU0149725797.USD","IE00B19Z3581.USD","CBAT","BK4131","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","UPS","LU0208291251.USD","LU0070302665.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU1430594728.SGD","BK4588","LU0061475181.USD","BK4559","BK4532","IE0002270589.USD","LU1074936037.SGD","LU0320765646.SGD","BK4534","LU0211331839.USD"],"gpt_icon":0},{"id":"2495299315","title":"CBAK Energy Technology to Boost Battery Production Capacity in Nanjing, China; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2495299315","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495299315?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:23","pubTimestamp":1735572225,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology  shares were over 6% higher Monday morning after the company said that two production lines in Nanjing, China, with a combined annual production capacity of about 3 GWh are set to enter trial production by May 2025.The company said the production lines, which are under phase two of its Nanjing project, are specifically designed to produce Model 32140 large cylindrical battery cells and can also be adapted to make upgraded Model 40135 battery cells.Phase one of the project is currently operating at full capacity due to \"soaring\" demand for 32140 battery cells this year, the company said.The company said full-scale mass production at the first two production lines at phase two is anticipated to start by late 2025, with its Nanjing CBAK New Energy Technology unit signing procurement deals and completing the prepayment for all needed production equipment and utilities for the two production lines.Price: 1.14, Change: +0.07, Percent Change: +6.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","CBAT"],"gpt_icon":1},{"id":"2495299845","title":"BRIEF-CBAK Energy Technology Unit Signed Procurement Deals With All Suppliers For First 2 Production Lines In Nanjing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495299845","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495299845?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:22","pubTimestamp":1735572145,"startTime":"0","endTime":"0","summary":"Dec 30  - CBAK Energy Technology Inc   :   * CBAK ENERGY TECHNOLOGY: UNIT SIGNED PROCUREMENT DEALS WITH ALL SUPPLIERS FOR FIRST 2 PRODUCTION LINES AT ITS PHASE II PROJECT IN NANJING   * CBAK ENERGY TECHNOLOGY: FIRST 2 PRODUCTION LINES AT PHASE II ARE SCHEDULED TO ENTER TRIAL PRODUCTION BY MAY 2025Source text:    Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2495540565","title":"CBAK Energy Technology: Unit Signed Procurement Deals With All Suppliers for First 2 Production Lines at Its Phase Ii Project in Nanjing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540565?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:04","pubTimestamp":1735567481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2495523963","title":"CBAK Energy Announces Expansion in Nanjing: Equipment Procurement Completed and Trial Production Set for May 2025, Adding 3GWh of Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523963?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567200,"startTime":"0","endTime":"0","summary":"DALIAN, China, Dec. 30, 2024 /PRNewswire/ --CBAK Energy Technology, Inc.  , a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced that its wholly-owned subsidiary, Nanjing CBAK New Energy Technology Co., Ltd. , has successfully signed procurement agreements with all suppliers and completed the prepayment for all necessary production equipment and utilities required for the first two production lines at its Phase II project in Nanjing.CBAK Energy Technology, Inc.  is a leading high-tech enterprise inChinaengaged in the development, manufacturing, and sales of new energy high power lithium batteries and raw materials for use in manufacturing high power lithium batteries. The applications of the Company's products and solutions include electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply , and other high-power applications. InJanuary 2006, CBAK Energy became the first lithi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbak-energy-announces-expansion-nanjing-140000886.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-announces-expansion-nanjing-140000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4532","BK4131","LU0070302665.USD","BK4559","LU1074936037.SGD","LU0320765489.SGD","LU1162221912.USD","LU2133065610.SGD","BK4534","LU0061475181.USD","BK4588","LU0208291251.USD","BK4550","IE0002270589.USD","IE00BJJMRY28.SGD","BK4096","IE0004445015.USD","LU2237438978.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","UPS","LU0149725797.USD","LU1585245621.USD","IE00B19Z3581.USD","CBAT","LU0320765646.SGD"],"gpt_icon":0},{"id":"2495559251","title":"Discover US Penny Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495559251?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:10","pubTimestamp":1735517401,"startTime":"0","endTime":"0","summary":"As December 2024 unfolds, the U.S. stock market has seen mixed movements with major indexes managing to hold onto weekly gains despite recent volatility led by a slump in big-tech stocks. In this context, penny stocks continue to capture the interest of investors looking for affordable entry points into potentially high-growth sectors. While often associated with smaller or newer companies, these stocks can still offer significant opportunities when backed by strong financials and sound business models.Click here to see the full list of 735 stocks from our US Penny Stocks screener.NasdaqCM:CBAT Debt to Equity History and Analysis as at Dec 2024. Overview: GoodRx Holdings, Inc. provides tools and information for consumers to compare prices and save on prescription drugs in the United States, with a market cap of approximately $1.78 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-us-penny-stocks-watch-001001632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1668664300.SGD","BK4209","CBAT","BK4563","RERE","BK4166","GDRX","LU1791807156.HKD","BK4503","BK4122","BK4021","BK4588","DFS","LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD","LU0106831901.USD","BK4076","BK4167","BABB","SB","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"CBAT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-17","symbol":"CBAT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"CBAT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"CBAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-10","symbol":"CBAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAT","date":"2025-06-25","current":278.697915,"percent":0.997561,"low":-101.455196,"twenty":-10.734166,"median":3.165732,"eighty":8.111726,"high":295.515894,"avg":-1.12344,"sd":42.659576,"marketCap":104330007},"quantilePoints":[{"date":"2020-06-26","current":-4.270324,"twenty":-6.860032,"median":-3.292901,"eighty":-1.130564,"marketCap":45980810},{"date":"2020-07-02","current":-4.930681,"twenty":-6.860032,"median":-3.29321,"eighty":-1.142019,"marketCap":50983797},{"date":"2020-07-10","current":-7.018325,"twenty":-6.886155,"median":-3.29321,"eighty":-1.160051,"marketCap":72570270},{"date":"2020-07-17","current":-5.602347,"twenty":-6.896605,"median":-3.29321,"eighty":-1.206561,"marketCap":57928900},{"date":"2020-07-24","current":-5.079051,"twenty":-6.896605,"median":-3.30447,"eighty":-1.259115,"marketCap":52517958},{"date":"2020-07-31","current":-5.35609,"twenty":-6.896605,"median":-3.317444,"eighty":-1.320836,"marketCap":55382574},{"date":"2020-08-07","current":-5.296373,"twenty":-6.896605,"median":-3.329504,"eighty":-1.400179,"marketCap":54765090},{"date":"2020-08-14","current":-5.864922,"twenty":-6.896605,"median":-3.340761,"eighty":-1.432979,"marketCap":54074242},{"date":"2020-08-21","current":-4.870711,"twenty":-6.896605,"median":-3.398235,"eighty":-1.454848,"marketCap":44907681},{"date":"2020-08-28","current":-4.663673,"twenty":-6.896605,"median":-3.410825,"eighty":-1.466329,"marketCap":42998795},{"date":"2020-09-04","current":-5.086936,"twenty":-6.896605,"median":-3.418688,"eighty":-1.488336,"marketCap":46901261},{"date":"2020-09-11","current":-5.041006,"twenty":-6.896605,"median":-3.426672,"eighty":-1.492686,"marketCap":46477788},{"date":"2020-09-18","current":-6.571539,"twenty":-6.896605,"median":-3.47263,"eighty":-1.517751,"marketCap":60589211},{"date":"2020-09-25","current":-17.312118,"twenty":-6.896605,"median":-3.504809,"eighty":-1.527426,"marketCap":159616740},{"date":"2020-10-02","current":-22.117114,"twenty":-6.962627,"median":-3.518539,"eighty":-1.555498,"marketCap":203918529},{"date":"2020-10-09","current":-23.035716,"twenty":-7.001099,"median":-3.52844,"eighty":-1.588523,"marketCap":212387989},{"date":"2020-10-16","current":-23.106378,"twenty":-7.042896,"median":-3.52844,"eighty":-1.588523,"marketCap":213039486},{"date":"2020-10-23","current":-21.198512,"twenty":-7.14739,"median":-3.550749,"eighty":-1.614889,"marketCap":195449070},{"date":"2020-10-30","current":-17.590149,"twenty":-7.207259,"median":-3.640631,"eighty":-1.706649,"marketCap":162180175},{"date":"2020-11-06","current":-22.564413,"twenty":-7.383233,"median":-3.647258,"eighty":-1.845023,"marketCap":208042602},{"date":"2020-11-13","current":-44.335827,"twenty":-8.131243,"median":-3.686049,"eighty":-1.916583,"marketCap":408773802},{"date":"2020-11-20","current":-71.736904,"twenty":-10.746077,"median":-3.686049,"eighty":-1.96136,"marketCap":531073607},{"date":"2020-11-27","current":-73.532571,"twenty":-10.887102,"median":-3.753108,"eighty":-1.965726,"marketCap":544367064},{"date":"2020-12-04","current":-53.600665,"twenty":-11.140006,"median":-3.763669,"eighty":-1.974596,"marketCap":396809691},{"date":"2020-12-11","current":-52.543796,"twenty":-11.23045,"median":-3.822458,"eighty":-2.015754,"marketCap":388985610},{"date":"2020-12-18","current":-50.799178,"twenty":-11.281971,"median":-3.870392,"eighty":-2.064013,"marketCap":376070072},{"date":"2020-12-24","current":-64.243001,"twenty":-11.501969,"median":-3.875838,"eighty":-2.112861,"marketCap":475595687},{"date":"2020-12-31","current":-51.928048,"twenty":-11.639233,"median":-3.948406,"eighty":-2.20869,"marketCap":384427185},{"date":"2021-01-08","current":-77.994697,"twenty":-11.751865,"median":-3.987677,"eighty":-2.2965,"marketCap":577400515},{"date":"2021-01-15","current":-67.732237,"twenty":-11.968291,"median":-4.063807,"eighty":-2.316711,"marketCap":501426763},{"date":"2021-01-22","current":-82.407555,"twenty":-12.18481,"median":-4.09125,"eighty":-2.354435,"marketCap":610069228},{"date":"2021-01-29","current":-75.531707,"twenty":-12.297348,"median":-4.099165,"eighty":-2.365752,"marketCap":559166814},{"date":"2021-02-05","current":-83.331176,"twenty":-12.485381,"median":-4.104962,"eighty":-2.403353,"marketCap":616906866},{"date":"2021-02-12","current":-88.545485,"twenty":-12.748627,"median":-4.190778,"eighty":-2.455389,"marketCap":655508781},{"date":"2021-02-19","current":-98.542556,"twenty":-13.107239,"median":-4.2054,"eighty":-2.461017,"marketCap":729517837},{"date":"2021-02-26","current":-70.455548,"twenty":-13.624491,"median":-4.2054,"eighty":-2.461017,"marketCap":521587632},{"date":"2021-03-05","current":-55.102903,"twenty":-13.720787,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-03-12","current":-64.742936,"twenty":-13.89458,"median":-4.199551,"eighty":-2.459087,"marketCap":479296743},{"date":"2021-03-19","current":-70.931599,"twenty":-14.02874,"median":-4.199551,"eighty":-2.459087,"marketCap":525111873},{"date":"2021-03-26","current":-60.101438,"twenty":-14.090683,"median":-4.2054,"eighty":-2.461017,"marketCap":444935395},{"date":"2021-04-01","current":-62.719719,"twenty":-14.15137,"median":-4.2054,"eighty":-2.461017,"marketCap":464318720},{"date":"2021-04-09","current":-57.007107,"twenty":-14.252732,"median":-4.199551,"eighty":-2.459087,"marketCap":422027831},{"date":"2021-04-16","current":-50.334056,"twenty":-14.349023,"median":-4.199551,"eighty":-2.459087,"marketCap":392952844},{"date":"2021-04-23","current":-52.816902,"twenty":-14.38337,"median":-4.199551,"eighty":-2.459087,"marketCap":412336168},{"date":"2021-04-30","current":-52.252619,"twenty":-14.419479,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-05-07","current":-46.609788,"twenty":-14.525751,"median":-4.199551,"eighty":-2.459087,"marketCap":363877858},{"date":"2021-05-14","current":-40.17696,"twenty":-14.677525,"median":-4.199551,"eighty":-2.459087,"marketCap":313657427},{"date":"2021-05-21","current":14.011501,"twenty":-14.677525,"median":-4.104962,"eighty":-2.409208,"marketCap":338551000},{"date":"2021-05-28","current":15.328509,"twenty":-14.677525,"median":-4.104962,"eighty":-2.36925,"marketCap":370373026},{"date":"2021-06-04","current":16.06018,"twenty":-14.677525,"median":-4.09125,"eighty":-2.358969,"marketCap":388051929},{"date":"2021-06-11","current":17.669856,"twenty":-14.677525,"median":-4.09125,"eighty":-2.325159,"marketCap":426945517},{"date":"2021-06-18","current":18.072275,"twenty":-14.677525,"median":-3.987677,"eighty":-2.299194,"marketCap":436668913},{"date":"2021-06-25","current":17.377188,"twenty":-14.677525,"median":-3.955532,"eighty":-2.213702,"marketCap":419873955},{"date":"2021-07-02","current":15.657761,"twenty":-14.677525,"median":-3.870392,"eighty":-2.112762,"marketCap":378328532},{"date":"2021-07-09","current":15.767511,"twenty":-14.677525,"median":-3.870392,"eighty":-2.064013,"marketCap":380980368},{"date":"2021-07-16","current":14.121252,"twenty":-14.677525,"median":-3.81175,"eighty":-2.015558,"marketCap":341202835},{"date":"2021-07-23","current":14.194419,"twenty":-14.677525,"median":-3.763669,"eighty":-1.970653,"marketCap":342970725},{"date":"2021-07-30","current":12.913994,"twenty":-14.677525,"median":-3.753108,"eighty":-1.965726,"marketCap":312032645},{"date":"2021-08-06","current":12.913994,"twenty":-14.677525,"median":-3.686049,"eighty":-1.944614,"marketCap":312032645},{"date":"2021-08-13","current":11.706737,"twenty":-14.677525,"median":-3.686049,"eighty":-1.916502,"marketCap":282862454},{"date":"2021-08-20","current":9.452311,"twenty":-14.677525,"median":-3.646054,"eighty":-1.826169,"marketCap":265233552},{"date":"2021-08-27","current":10.303019,"twenty":-14.677525,"median":-3.594809,"eighty":-1.65543,"marketCap":289104571},{"date":"2021-09-03","current":9.798896,"twenty":-14.677525,"median":-3.538307,"eighty":-1.605458,"marketCap":274958782},{"date":"2021-09-10","current":8.790649,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":246667203},{"date":"2021-09-17","current":8.727634,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":244898979},{"date":"2021-09-24","current":8.034464,"twenty":-14.677525,"median":-3.518539,"eighty":-1.553945,"marketCap":225448519},{"date":"2021-10-01","current":7.215264,"twenty":-14.677525,"median":-3.501746,"eighty":-1.527426,"marketCap":202461611},{"date":"2021-10-08","current":6.99471,"twenty":-14.677525,"median":-3.457759,"eighty":-1.516563,"marketCap":196272828},{"date":"2021-10-15","current":6.963202,"twenty":-14.677525,"median":-3.423116,"eighty":-1.492686,"marketCap":195388716},{"date":"2021-10-22","current":6.553602,"twenty":-14.677525,"median":-3.410825,"eighty":-1.482261,"marketCap":183895262},{"date":"2021-10-29","current":6.648125,"twenty":-14.676645,"median":-3.410825,"eighty":-1.464231,"marketCap":186547598},{"date":"2021-11-05","current":6.774156,"twenty":-14.676645,"median":-3.398235,"eighty":-1.454345,"marketCap":190084045},{"date":"2021-11-12","current":7.309787,"twenty":-14.676645,"median":-3.384576,"eighty":-1.432979,"marketCap":205113946},{"date":"2021-11-19","current":3.933362,"twenty":-14.676645,"median":-3.329504,"eighty":-1.399004,"marketCap":188941684},{"date":"2021-11-26","current":3.619432,"twenty":-14.676645,"median":-3.329504,"eighty":-1.313564,"marketCap":173861831},{"date":"2021-12-03","current":3.213169,"twenty":-14.676645,"median":-3.317444,"eighty":-1.240537,"marketCap":154346727},{"date":"2021-12-10","current":3.804097,"twenty":-14.676645,"median":-3.30447,"eighty":-1.143169,"marketCap":182732332},{"date":"2021-12-17","current":3.287035,"twenty":-14.676645,"median":-3.29321,"eighty":-1.106296,"marketCap":157894928},{"date":"2021-12-23","current":3.120837,"twenty":-14.676645,"median":-3.29321,"eighty":-1.098617,"marketCap":149911477},{"date":"2021-12-31","current":2.880772,"twenty":-14.676645,"median":-3.29321,"eighty":-1.071629,"marketCap":138379824},{"date":"2022-01-07","current":2.566842,"twenty":-14.675764,"median":-3.29321,"eighty":-1.058016,"marketCap":123299972},{"date":"2022-01-14","current":2.382177,"twenty":-14.675764,"median":-3.29321,"eighty":-1.029356,"marketCap":114429470},{"date":"2022-01-21","current":1.975914,"twenty":-14.675764,"median":-3.283831,"eighty":-0.95309,"marketCap":94914367},{"date":"2022-01-28","current":2.086713,"twenty":-14.675764,"median":-3.270049,"eighty":-0.892396,"marketCap":100236668},{"date":"2022-02-04","current":2.142113,"twenty":-14.675764,"median":-3.25601,"eighty":-0.873657,"marketCap":102897818},{"date":"2022-02-11","current":2.289845,"twenty":-14.674884,"median":-3.253204,"eighty":-0.86086,"marketCap":109994219},{"date":"2022-02-18","current":2.308311,"twenty":-14.674884,"median":-3.240179,"eighty":-0.840144,"marketCap":110881270},{"date":"2022-02-25","current":2.326778,"twenty":-14.674884,"median":-3.219232,"eighty":-0.832214,"marketCap":111768320},{"date":"2022-03-04","current":2.123646,"twenty":-14.674884,"median":-3.219232,"eighty":-0.824447,"marketCap":102010768},{"date":"2022-03-11","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.801955,"marketCap":105558969},{"date":"2022-03-18","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.791868,"marketCap":103784868},{"date":"2022-03-25","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.772337,"marketCap":103784868},{"date":"2022-04-01","current":2.289845,"twenty":-14.674884,"median":-3.219232,"eighty":-0.765471,"marketCap":109994219},{"date":"2022-04-08","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.751542,"marketCap":105558969},{"date":"2022-04-14","current":1.760076,"twenty":-14.674884,"median":-3.219232,"eighty":-0.748121,"marketCap":108220119},{"date":"2022-04-22","current":1.687942,"twenty":-14.674884,"median":-3.194575,"eighty":-0.738301,"marketCap":103784868},{"date":"2022-04-29","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.725996,"marketCap":98462567},{"date":"2022-05-06","current":1.5581,"twenty":-14.674884,"median":-3.194575,"eighty":-0.716054,"marketCap":95801417},{"date":"2022-05-13","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.217966,"marketCap":98462567},{"date":"2022-05-20","current":2.890451,"twenty":-14.674884,"median":-3.19366,"eighty":1.517704,"marketCap":93422900},{"date":"2022-05-27","current":3.110675,"twenty":-14.674884,"median":-3.19366,"eighty":1.601381,"marketCap":100540835},{"date":"2022-06-03","current":3.578653,"twenty":-14.674884,"median":-3.187263,"eighty":1.644661,"marketCap":115666448},{"date":"2022-06-10","current":3.413485,"twenty":-14.674884,"median":-3.173222,"eighty":1.734107,"marketCap":110327996},{"date":"2022-06-17","current":3.028091,"twenty":-14.674884,"median":-3.151138,"eighty":1.834174,"marketCap":97871610},{"date":"2022-06-24","current":3.358428,"twenty":-14.675764,"median":-3.136274,"eighty":2.02762,"marketCap":108548513},{"date":"2022-07-01","current":2.890451,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":93422900},{"date":"2022-07-08","current":3.275844,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":105879287},{"date":"2022-07-15","current":3.138204,"twenty":-14.675764,"median":-3.091683,"eighty":2.160579,"marketCap":101430577},{"date":"2022-07-22","current":3.19326,"twenty":-14.675764,"median":-3.061955,"eighty":2.197512,"marketCap":103210061},{"date":"2022-07-29","current":3.358428,"twenty":-14.675764,"median":-3.046876,"eighty":2.223365,"marketCap":108548513},{"date":"2022-08-05","current":3.441013,"twenty":-14.675764,"median":-3.032227,"eighty":2.241832,"marketCap":111217738},{"date":"2022-08-12","current":4.321912,"twenty":-14.675764,"median":-3.004616,"eighty":2.278765,"marketCap":139689479},{"date":"2022-08-19","current":3.860799,"twenty":-14.675764,"median":-3.0025,"eighty":2.297231,"marketCap":117467932},{"date":"2022-08-26","current":4.153283,"twenty":-14.675764,"median":-2.979292,"eighty":2.352631,"marketCap":126367018},{"date":"2022-09-02","current":3.685308,"twenty":-14.675764,"median":-2.958418,"eighty":2.382177,"marketCap":112128481},{"date":"2022-09-09","current":3.948544,"twenty":-14.675764,"median":-2.948589,"eighty":2.426497,"marketCap":120137658},{"date":"2022-09-16","current":3.948544,"twenty":-14.675764,"median":-2.897309,"eighty":2.511443,"marketCap":120137658},{"date":"2022-09-23","current":3.568314,"twenty":-14.675764,"median":-2.897309,"eighty":2.589002,"marketCap":108568846},{"date":"2022-09-30","current":3.363575,"twenty":-14.675764,"median":-2.897309,"eighty":2.880772,"marketCap":102339486},{"date":"2022-10-07","current":3.45132,"twenty":-14.675764,"median":-2.843914,"eighty":2.908739,"marketCap":105009212},{"date":"2022-10-14","current":3.392823,"twenty":-14.675764,"median":-2.824133,"eighty":2.984088,"marketCap":103229395},{"date":"2022-10-21","current":3.480568,"twenty":-14.675764,"median":-2.790001,"eighty":3.08345,"marketCap":105899121},{"date":"2022-10-28","current":3.392823,"twenty":-14.675764,"median":-2.573645,"eighty":3.127784,"marketCap":103229395},{"date":"2022-11-04","current":3.363575,"twenty":-14.675764,"median":-2.502856,"eighty":3.15777,"marketCap":102339486},{"date":"2022-11-11","current":3.743805,"twenty":-14.675764,"median":-2.457158,"eighty":3.172879,"marketCap":113908298},{"date":"2022-11-18","current":10.604547,"twenty":-14.675764,"median":-2.408892,"eighty":3.202089,"marketCap":110348663},{"date":"2022-11-25","current":10.005903,"twenty":-14.675764,"median":-2.371448,"eighty":3.259321,"marketCap":104119303},{"date":"2022-12-02","current":10.519026,"twenty":-14.675764,"median":-2.358871,"eighty":3.275844,"marketCap":109458755},{"date":"2022-12-09","current":10.347985,"twenty":-14.675764,"median":-2.324471,"eighty":3.315407,"marketCap":107678938},{"date":"2022-12-16","current":10.091423,"twenty":-14.675764,"median":-2.29656,"eighty":3.343967,"marketCap":105009212},{"date":"2022-12-23","current":8.389565,"twenty":-14.675764,"median":-2.211933,"eighty":3.363575,"marketCap":87300031},{"date":"2022-12-30","current":8.466533,"twenty":-14.675764,"median":-2.113156,"eighty":3.382003,"marketCap":88100949},{"date":"2023-01-06","current":8.808615,"twenty":-14.675764,"median":-2.064013,"eighty":3.392823,"marketCap":91660583},{"date":"2023-01-13","current":9.834862,"twenty":-14.675764,"median":-2.016344,"eighty":3.416919,"marketCap":102339486},{"date":"2023-01-20","current":9.749341,"twenty":-14.675764,"median":-2.014869,"eighty":3.438423,"marketCap":101449578},{"date":"2023-01-27","current":9.963143,"twenty":-14.675764,"median":-1.966218,"eighty":3.45132,"marketCap":103674349},{"date":"2023-02-03","current":10.091423,"twenty":-14.675764,"median":-1.965726,"eighty":3.480568,"marketCap":105009212},{"date":"2023-02-10","current":9.834862,"twenty":-14.675764,"median":-1.916583,"eighty":3.496069,"marketCap":102339486},{"date":"2023-02-17","current":9.065177,"twenty":-14.675764,"median":-1.867931,"eighty":3.515329,"marketCap":94330309},{"date":"2023-02-24","current":8.552054,"twenty":-14.675764,"median":-1.790582,"eighty":3.54779,"marketCap":88990858},{"date":"2023-03-03","current":8.723095,"twenty":-14.675764,"median":-1.619071,"eighty":3.597562,"marketCap":90770675},{"date":"2023-03-10","current":8.467388,"twenty":-14.675764,"median":-1.588523,"eighty":3.656059,"marketCap":88109848},{"date":"2023-03-17","current":7.95341,"twenty":-14.675764,"median":-1.588523,"eighty":3.719151,"marketCap":82761497},{"date":"2023-03-24","current":6.928874,"twenty":-14.675764,"median":-1.566759,"eighty":3.756084,"marketCap":72100393},{"date":"2023-03-31","current":7.525807,"twenty":-14.674884,"median":-1.533103,"eighty":3.818822,"marketCap":78311955},{"date":"2023-04-06","current":7.459101,"twenty":-14.674884,"median":-1.527426,"eighty":3.866649,"marketCap":77617826},{"date":"2023-04-14","current":-8.75927,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":82761490},{"date":"2023-04-21","current":-7.841487,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":74089863},{"date":"2023-04-28","current":-7.442055,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":70315855},{"date":"2023-05-05","current":-7.004019,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":66177094},{"date":"2023-05-12","current":-6.043185,"twenty":-14.675764,"median":-1.538781,"eighty":3.890047,"marketCap":68126359},{"date":"2023-05-19","current":-6.021078,"twenty":-14.675764,"median":-1.582247,"eighty":3.890047,"marketCap":67877138},{"date":"2023-05-26","current":-6.86905,"twenty":-14.675764,"median":-1.748615,"eighty":3.890047,"marketCap":77436546},{"date":"2023-06-02","current":-7.974414,"twenty":-14.675764,"median":-1.829751,"eighty":3.890047,"marketCap":89897600},{"date":"2023-06-09","current":-9.711416,"twenty":-14.675764,"median":-1.916583,"eighty":3.890047,"marketCap":109479255},{"date":"2023-06-16","current":-11.132598,"twenty":-14.675764,"median":-1.958449,"eighty":3.890047,"marketCap":125500610},{"date":"2023-06-23","current":-10.422007,"twenty":-14.676645,"median":-1.965726,"eighty":3.890047,"marketCap":117489933},{"date":"2023-06-29","current":-9.869325,"twenty":-14.677525,"median":-1.966218,"eighty":3.890047,"marketCap":111259406},{"date":"2023-07-07","current":-9.395597,"twenty":-14.678406,"median":-2.014869,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-14","current":-10.264098,"twenty":-14.678406,"median":-2.03354,"eighty":3.890047,"marketCap":115709782},{"date":"2023-07-21","current":-9.395597,"twenty":-14.678406,"median":-2.107996,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-28","current":-9.395597,"twenty":-14.678406,"median":-2.209231,"eighty":3.890047,"marketCap":105918954},{"date":"2023-08-04","current":-9.948279,"twenty":-14.678406,"median":-2.29651,"eighty":3.890047,"marketCap":112149481},{"date":"2023-08-11","current":-6.593852,"twenty":-14.678406,"median":-2.318004,"eighty":3.890047,"marketCap":97018202},{"date":"2023-08-18","current":-5.66169,"twenty":-14.678406,"median":-2.358871,"eighty":3.890047,"marketCap":83302900},{"date":"2023-08-25","current":-5.352185,"twenty":-14.678406,"median":-2.370074,"eighty":3.890047,"marketCap":78749020},{"date":"2023-09-01","current":-5.411775,"twenty":-14.678406,"median":-2.409682,"eighty":3.890047,"marketCap":79625799},{"date":"2023-09-08","current":-5.08342,"twenty":-14.678406,"median":-2.455684,"eighty":3.890047,"marketCap":74794570},{"date":"2023-09-15","current":-4.83837,"twenty":-14.678406,"median":-2.499664,"eighty":3.890047,"marketCap":71189043},{"date":"2023-09-22","current":-5.262191,"twenty":-14.678406,"median":-2.564545,"eighty":3.890047,"marketCap":77424906},{"date":"2023-09-29","current":-4.849924,"twenty":-14.678406,"median":-2.775733,"eighty":3.890047,"marketCap":71359030},{"date":"2023-10-06","current":-4.621291,"twenty":-14.678406,"median":-2.916089,"eighty":3.890047,"marketCap":67995064},{"date":"2023-10-13","current":-4.826817,"twenty":-14.678406,"median":-2.987636,"eighty":3.890047,"marketCap":71019055},{"date":"2023-10-20","current":-4.803711,"twenty":-14.678406,"median":-3.017364,"eighty":3.890047,"marketCap":70679080},{"date":"2023-10-27","current":-4.773307,"twenty":-14.683494,"median":-3.032227,"eighty":3.893876,"marketCap":70231744},{"date":"2023-11-03","current":-4.834114,"twenty":-14.683494,"median":-3.061955,"eighty":3.893876,"marketCap":71126416},{"date":"2023-11-10","current":-9.076619,"twenty":-14.683494,"median":-3.076819,"eighty":3.893876,"marketCap":76047111},{"date":"2023-11-17","current":-8.758225,"twenty":-14.683494,"median":-3.12141,"eighty":3.893876,"marketCap":73379495},{"date":"2023-11-24","current":-8.840467,"twenty":-14.683494,"median":-3.140046,"eighty":3.893876,"marketCap":74068547},{"date":"2023-12-01","current":-9.792123,"twenty":-14.683494,"median":-3.151138,"eighty":3.893876,"marketCap":82041855},{"date":"2023-12-08","current":-11.001186,"twenty":-14.681798,"median":-3.210593,"eighty":3.8926,"marketCap":92171805},{"date":"2023-12-15","current":-9.895727,"twenty":-14.681798,"median":-3.288168,"eighty":3.8926,"marketCap":82909881},{"date":"2023-12-22","current":-10.894378,"twenty":-14.681798,"median":-3.304047,"eighty":3.8926,"marketCap":91276933},{"date":"2023-12-29","current":-11.214801,"twenty":-14.683494,"median":-3.329504,"eighty":3.893876,"marketCap":93961549},{"date":"2024-01-05","current":-11.428416,"twenty":-14.68519,"median":-3.344368,"eighty":3.895153,"marketCap":95751293},{"date":"2024-01-12","current":-12.6033,"twenty":-14.68519,"median":-3.418688,"eighty":3.895153,"marketCap":105594884},{"date":"2024-01-19","current":-11.428416,"twenty":-14.686886,"median":-3.489655,"eighty":3.896429,"marketCap":95751293},{"date":"2024-01-26","current":-11.535224,"twenty":-14.68519,"median":-3.537953,"eighty":3.895153,"marketCap":96646165},{"date":"2024-02-02","current":-11.214801,"twenty":-14.68519,"median":-3.758638,"eighty":3.895153,"marketCap":93961549},{"date":"2024-02-09","current":-10.147793,"twenty":-14.68519,"median":-3.895911,"eighty":3.895153,"marketCap":85021779},{"date":"2024-02-16","current":-11.268205,"twenty":-14.68519,"median":-3.983053,"eighty":3.895153,"marketCap":94408985},{"date":"2024-02-23","current":-10.47142,"twenty":-14.68519,"median":-4.034903,"eighty":3.895153,"marketCap":87733241},{"date":"2024-03-01","current":-10.680763,"twenty":-14.683494,"median":-4.199551,"eighty":3.893876,"marketCap":89487190},{"date":"2024-03-08","current":-11.107993,"twenty":-14.683494,"median":-4.270382,"eighty":3.893876,"marketCap":93066677},{"date":"2024-03-15","current":-12.496492,"twenty":-14.683494,"median":-4.449568,"eighty":3.893876,"marketCap":104700012},{"date":"2024-03-22","current":-38.551634,"twenty":-14.82519,"median":-4.62594,"eighty":3.893876,"marketCap":94415149},{"date":"2024-03-28","current":-38.184475,"twenty":-14.947073,"median":-4.663673,"eighty":3.893876,"marketCap":93515957},{"date":"2024-04-05","current":-36.715842,"twenty":-15.233846,"median":-4.742904,"eighty":3.895153,"marketCap":89919190},{"date":"2024-04-12","current":-34.237522,"twenty":-15.78146,"median":-4.803711,"eighty":3.895153,"marketCap":83849644},{"date":"2024-04-19","current":-34.876378,"twenty":-16.369589,"median":-4.803711,"eighty":3.895153,"marketCap":85414238},{"date":"2024-04-26","current":-37.817317,"twenty":-17.478937,"median":-4.803711,"eighty":3.893876,"marketCap":92616765},{"date":"2024-05-03","current":-40.020268,"twenty":-18.447823,"median":-4.803711,"eighty":3.893876,"marketCap":98011917},{"date":"2024-05-10","current":-40.754584,"twenty":-19.183248,"median":-4.803711,"eighty":3.893876,"marketCap":99810300},{"date":"2024-05-17","current":13.537493,"twenty":-19.183248,"median":-4.773307,"eighty":3.966093,"marketCap":118693330},{"date":"2024-05-24","current":11.794028,"twenty":-19.183248,"median":-4.735747,"eighty":4.036289,"marketCap":103407068},{"date":"2024-05-31","current":15.899835,"twenty":-19.183248,"median":-4.640141,"eighty":4.094786,"marketCap":139405744},{"date":"2024-06-07","current":17.848847,"twenty":-19.183248,"median":-4.570313,"eighty":4.264428,"marketCap":156494190},{"date":"2024-06-14","current":16.002414,"twenty":-19.193463,"median":-4.397189,"eighty":4.480866,"marketCap":140305136},{"date":"2024-06-21","current":15.181778,"twenty":-19.203678,"median":-4.270324,"eighty":6.679633,"marketCap":133110001},{"date":"2024-06-28","current":13.950823,"twenty":-19.446686,"median":-4.2054,"eighty":6.74895,"marketCap":122317298},{"date":"2024-07-05","current":12.873737,"twenty":-19.446686,"median":-4.064867,"eighty":6.900187,"marketCap":112873683},{"date":"2024-07-12","current":13.130186,"twenty":-19.446686,"median":-3.983053,"eighty":6.99471,"marketCap":115122163},{"date":"2024-07-15","current":14.002113,"twenty":-19.446686,"median":-3.97017,"eighty":6.99471,"marketCap":122766994},{"date":"2024-08-02","current":12.463419,"twenty":-20.294042,"median":-3.833166,"eighty":7.001012,"marketCap":109276115},{"date":"2024-08-09","current":10.770856,"twenty":-20.294042,"median":-3.538619,"eighty":7.189565,"marketCap":94436149},{"date":"2024-08-16","current":5.492639,"twenty":-20.294042,"median":-3.308317,"eighty":7.189565,"marketCap":98033717},{"date":"2024-08-23","current":5.417052,"twenty":-19.162819,"median":-3.243448,"eighty":7.189565,"marketCap":96684629},{"date":"2024-08-30","current":5.139397,"twenty":-18.444411,"median":-3.046876,"eighty":7.189565,"marketCap":91728979},{"date":"2024-09-06","current":5.039118,"twenty":-17.618985,"median":-2.843914,"eighty":7.189565,"marketCap":89939190},{"date":"2024-09-13","current":4.585598,"twenty":-13.286869,"median":-2.573645,"eighty":7.189565,"marketCap":81844662},{"date":"2024-09-20","current":5.027024,"twenty":-12.304239,"median":-2.502856,"eighty":7.189565,"marketCap":89723335},{"date":"2024-09-27","current":5.240683,"twenty":-11.855647,"median":-2.457158,"eighty":7.189565,"marketCap":93536757},{"date":"2024-10-04","current":5.643812,"twenty":-11.535224,"median":-2.408892,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-11","current":5.643812,"twenty":-11.428416,"median":-2.3687,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-18","current":5.391856,"twenty":-11.321608,"median":-2.358871,"eighty":7.189565,"marketCap":96234933},{"date":"2024-10-25","current":5.291074,"twenty":-11.214801,"median":-2.311538,"eighty":7.189565,"marketCap":94436149},{"date":"2024-10-31","current":5.54303,"twenty":-11.214801,"median":-2.29656,"eighty":7.189565,"marketCap":98933109},{"date":"2024-11-08","current":5.54303,"twenty":-11.001186,"median":-2.165309,"eighty":7.195374,"marketCap":98933109},{"date":"2024-11-15","current":7.331752,"twenty":-10.830293,"median":-2.08367,"eighty":7.223796,"marketCap":84542838},{"date":"2024-11-22","current":6.781091,"twenty":-10.702124,"median":-2.019293,"eighty":7.240666,"marketCap":78193131},{"date":"2024-11-29","current":7.354371,"twenty":-10.702124,"median":-2.014869,"eighty":7.256418,"marketCap":84803662},{"date":"2024-12-06","current":7.292754,"twenty":-10.702124,"median":-1.965972,"eighty":7.322861,"marketCap":84093142},{"date":"2024-12-13","current":6.940985,"twenty":-10.702124,"median":-1.953441,"eighty":7.322861,"marketCap":80036885},{"date":"2024-12-20","current":6.395784,"twenty":-10.702124,"median":-1.89152,"eighty":7.322861,"marketCap":73750135},{"date":"2024-12-27","current":7.117259,"twenty":-10.702124,"median":1.413759,"eighty":7.322861,"marketCap":82069510},{"date":"2025-01-03","current":7.877734,"twenty":-10.702124,"median":1.53646,"eighty":7.343718,"marketCap":90838581},{"date":"2025-01-10","current":7.565744,"twenty":-10.712805,"median":1.601381,"eighty":7.38661,"marketCap":87241014},{"date":"2025-01-17","current":7.082161,"twenty":-10.712805,"median":1.659088,"eighty":7.409324,"marketCap":81664784},{"date":"2025-01-24","current":7.175757,"twenty":-10.712805,"median":1.745649,"eighty":7.409324,"marketCap":82744054},{"date":"2025-01-31","current":7.175757,"twenty":-10.712805,"median":1.957448,"eighty":7.409324,"marketCap":82744054},{"date":"2025-02-07","current":6.879367,"twenty":-10.712805,"median":2.086713,"eighty":7.409324,"marketCap":79326365},{"date":"2025-02-14","current":7.001823,"twenty":-10.712805,"median":2.123646,"eighty":7.409324,"marketCap":80738410},{"date":"2025-02-21","current":6.782651,"twenty":-10.712805,"median":2.142113,"eighty":7.409324,"marketCap":78211119},{"date":"2025-02-28","current":6.396564,"twenty":-10.712805,"median":2.160579,"eighty":7.409324,"marketCap":73759129},{"date":"2025-03-07","current":6.856748,"twenty":-10.723485,"median":2.206746,"eighty":7.413826,"marketCap":79065541},{"date":"2025-03-14","current":6.641476,"twenty":-10.723485,"median":2.234445,"eighty":7.413826,"marketCap":76583220},{"date":"2025-03-21","current":6.317119,"twenty":-10.723485,"median":2.262145,"eighty":7.413826,"marketCap":74479034},{"date":"2025-03-28","current":6.076823,"twenty":-10.723485,"median":2.289845,"eighty":7.413826,"marketCap":71645934},{"date":"2025-04-04","current":5.545883,"twenty":-10.723485,"median":2.317544,"eighty":7.413826,"marketCap":65386134},{"date":"2025-04-11","current":4.968409,"twenty":-10.712805,"median":2.363711,"eighty":7.409324,"marketCap":58577701},{"date":"2025-04-17","current":5.111061,"twenty":-10.712805,"median":2.382177,"eighty":7.409324,"marketCap":60259573},{"date":"2025-04-25","current":5.645052,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"marketCap":66555349},{"date":"2025-05-02","current":5.721337,"twenty":-10.723485,"median":2.557609,"eighty":7.413826,"marketCap":67454746},{"date":"2025-05-09","current":6.556652,"twenty":-10.723485,"median":2.696107,"eighty":7.413826,"marketCap":77303139},{"date":"2025-05-16","current":6.682522,"twenty":-10.723485,"median":2.890451,"eighty":7.413826,"marketCap":78787143},{"date":"2025-05-23","current":204.2183,"twenty":-10.723485,"median":2.950073,"eighty":7.48254,"marketCap":76448712},{"date":"2025-05-30","current":239.295797,"twenty":-10.723485,"median":3.014327,"eighty":7.525807,"marketCap":89579903},{"date":"2025-06-06","current":254.672233,"twenty":-10.723485,"median":3.09729,"eighty":7.690666,"marketCap":95336041},{"date":"2025-06-13","current":295.515894,"twenty":-10.723485,"median":3.138204,"eighty":7.864323,"marketCap":110625784},{"date":"2025-06-20","current":276.295348,"twenty":-10.734166,"median":3.15777,"eighty":8.034464,"marketCap":103430611},{"date":"2025-06-25","current":278.697915,"twenty":-10.734166,"median":3.165732,"eighty":8.111726,"marketCap":104330007}],"updateTime":1750990854916}}}