US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CAVA Group Inc.

76.83

-1.4900-1.90%

Pre-market: 76.39-0.4480-0.58%04:46 EDT

Volume:3.76M

Turnover:291.37M

Market Cap:8.88B

PE:64.06

High:79.14

Open:78.74

Low:76.45

Close:78.32

Loading ...

Overview Company News Filings

CAVA Group Initiated at Buy by B of A Securities

Cava Group initiated with a Buy at BofA

Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com

CAVA Shares up 4.1% After S&P MidCap Inclusion

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

CAVA Shares up 2.5% Premarket After S&P MidCap Inclusion

THOMSON REUTERS

BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion

Cava Group to Replace Altair Engineering in S&P MidCap 400

MT Newswires Live

ODP to Be Replaced in S&P SmallCap 600

CAVA Group (CAVA): Among the Best IPO Stocks to Buy in 2025

BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31

S&P Dow Jones Indices: Siemens Ag Acquired Altair Engineering in a Deal Completed Today

THOMSON REUTERS

S&P Dow Jones Indices: CAVA Group Will Replace Altair Engineering in S&P MidCap 400 Effective Prior to Opening of Trading on Monday, March 31

THOMSON REUTERS

Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600

CAVA Group (NYSE:CAVA) Shares Jump 15% In One Week Following Strong Earnings Growth

Simply Wall St.

Brinker Stock Soars 90% in 6 Months: Time to Buy or Wait for a Dip?

Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders

CAVA Group Shares Rise in Volume Spike, Last up 5.5% to $85.52

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAVA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","market":"US","secType":"STK","nameCN":"CAVA Group Inc.","latestPrice":76.83,"timestamp":1749672000000,"preClose":78.32,"halted":0,"volume":3757691,"hourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.838,"latestTime":"04:46 EDT","volume":50,"amount":3819.5,"timestamp":1749718008561},"delay":0,"floatShares":103800053,"shares":115594585,"eps":1.199376,"marketStatus":"Pre-Mkt","change":-1.49,"latestTime":"06-12 05:17:50 EDT","open":78.74,"high":79.14,"low":76.45,"amount":291366888.48771,"amplitude":0.034346,"askPrice":78.68,"askSize":18,"bidPrice":76,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.199376,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"listingDate":1686801600000,"exchange":"NYSE","adjPreClose":76.838,"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.838,"latestTime":"04:46 EDT","volume":50,"amount":3819.5,"timestamp":1749718008561},"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.83,"latestTime":"19:59 EDT","volume":139759,"amount":10738448.0677,"timestamp":1749686374426},"volumeRatio":1.158120627967233,"optionData":{"bulkOrders":[{"symbol":"CAVA","call":false,"expireDate":1752811200000,"strike":"65.0","timestamp":1749649853523,"price":0.74,"volume":8000,"amount":592000,"type":"+"},{"symbol":"CAVA","call":true,"expireDate":1766120400000,"strike":"110.0","timestamp":1749653175716,"price":3.7,"volume":3000,"amount":1110000,"type":"-"}]},"impliedVol":0.5085,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","floatShares":103800053,"roa":"3.10%","roe":"21.73%","lyrEps":1.140228,"volumeRatio":1.158120627967233,"shares":115594585,"dividePrice":0,"high":79.14,"amplitude":0.034346,"preClose":78.32,"low":76.45,"week52Low":70,"pbRate":"12.23","psRate":"8.57","week52High":172.4299,"institutionHeld":0,"latestPrice":76.83,"committee":-0.565217,"eps":1.199376,"divideRate":0,"volume":3757691,"delay":0,"ttmEps":1.199376,"open":78.74,"prevYearClose":112.8,"prevWeekClose":79.03,"prevMonthClose":81.27,"prevQuarterClose":86.41,"fiveDayClose":82.04,"twentyDayClose":99.7,"sixtyDayClose":78.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAVA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523914350","title":"CAVA Group Initiated at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914350?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:37","pubTimestamp":1743417420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:37 ET (10:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CAVA","BK4209","BK4588"],"gpt_icon":0},{"id":"2523911921","title":"Cava Group initiated with a Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911921?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:10","pubTimestamp":1743415831,"startTime":"0","endTime":"0","summary":"BofA initiated coverage of Cava Group (CAVA) with a Buy rating and $112 price target Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cava-group-initiated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cava-group-initiated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4588","CAVA","BK4585"],"gpt_icon":0},{"id":"2523918720","title":"Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918720","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918720?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411780,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Chipotle  and its peers as we unravel the now-completed Q4 modern fast food earnings season.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 7 modern fast food stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.9% since the latest earnings results.Born from a desire to offer quick meals with fresh, flavorful ingred","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modern-fast-food-stocks-q4-090300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","LU1720051108.HKD","IE00BYQQ9H92.USD","PBPB","LU0109391861.USD","BK4567","SGXZ81514606.USD","LU2065170008.USD","CAVA","LU2108987350.USD","SG","SHAK","LU0708995401.HKD","SGXZ99366536.SGD","LU0354030511.USD","LU2065171311.SGD","BK4104","LU0354030438.USD","CMG","LU2357305700.SGD","BK4588","LU1720051017.SGD","SGXZ51526630.SGD","LU1267930730.SGD","BK4585","IE00BFXG0V08.USD","LU0320765059.SGD","LU0672654240.SGD","BK4209","LU2065171402.SGD","BK4504","NYSE","LU2065169927.USD","LU1548497426.USD","FAST"],"gpt_icon":0},{"id":"2522533713","title":"Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533713?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101640,"startTime":"0","endTime":"0","summary":"Many restaurant stocks are suffering as investors continue to feel uneasy about the U.S. economy and question how much consumers are willing to spend eating out.Bloomin' Brands, the owner of Outback Steakhouse and Carrabba's Italian Grill, plunged 72% from a year ago, while Dine Brands Global, the operator of Applebee's and IHOP, is down 47%. Both have reached their lowest levels since 2020 during the pandemic.Fast food, which should benefit as consumers trade down to cheaper options, isn't doing better. Jack in The Box and Denny's shares both tumbled nearly 60% in the past 12 months to the lowest since 2012, pizza chain Papa John's International lost 38%, while burger giant Wendy's is down 21%.In the past three months, Chipotle and Sweetgreen have declined 15%, Cava fell 19%, and Shake Shack tumbled 28%. Another fast-casual chain Wingstop is down 45% in the past six months.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1430594728.SGD","LU1244550221.USD","SG","LU0868494708.USD","WING","LU2065731478.USD","DIN","BK4581","IE00BFSS8Q28.SGD","LU2087625088.SGD","BK4585","MCD","CAVA","LU0054578231.USD","LU0256863811.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU2133065610.SGD","BK4209","BK4566","LU0868494617.USD","LU1244550577.SGD","LU1585245621.USD","LU0942090050.USD","BK4534","BK4550","IE00BJTD4N35.SGD","LU1718418525.SGD","QSR","LU0353189680.USD","LU0353189763.USD","BK4588","BLMN","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","PZZA","LU2279689827.SGD","BK4610","LU1244550494.USD","IE0004445015.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2522564309","title":"CAVA Shares up 4.1% After S&P MidCap Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:33","pubTimestamp":1743082431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BK4585","BK4588","CAVA"],"gpt_icon":0},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","DRMA","BWA","LU0320765059.SGD","GEV","LU0072461881.USD","BK4605","LU0787776722.HKD","BWIN","SNX","ANGI","PAYX","NOC","BK4543","LU0158827781.USD","LU0251132253.USD","IE00BK4W5L77.USD","APTV","NEM","TSYW.SI","WOOF","BK4566","NFE","LU1670627923.USD","LU1720051108.HKD","IE00B5949003.HKD","F","SLNO","BK4612","IE00BZ1G4Q59.USD","LU1046421795.USD","REX","CAVA","LMT","LU1221951129.SGD","IAC","BK4551","LU1935043023.USD","GM","LU0109391861.USD","BK4592","BK4596","LU1551013342.USD","LU1815333072.USD","LU2168564065.EUR","LU0234570918.USD"],"gpt_icon":1},{"id":"2522305502","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080786,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday, with The Consumer Staples Select Sector SPDR Fund  up 0.1% and The Consumer Discretionary Select Sector SPDR Fund  0.1% lower.CAVA Group  will replace Altair Engineering  in the S&P MidCap 400, effective prior to trading on March 31, S&P Global said. Shares of CAVA Group were up over 3% premarket.Sonoco Products  shares were nearly 2% higher after the company said it is implementing a 60 euros  per-metric-ton price hike for all grades of its core board and paperboard in Europe, effective April 7.Tether Investments will launch a cash tender offer to acquire up to 49,596,510 common shares of Adecoagro  at $12.41 apiece, the companies said. Adecoagro shares were up over 7% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4023","CAVA","AGRO","XLP","SON","ALTR","BK4588","BK4585","LU1815336091.USD","XLY","LU0757428866.USD","BK4136","BK4209"],"gpt_icon":0},{"id":"2522308224","title":"CAVA Shares up 2.5% Premarket After S&P MidCap Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308224?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BK4585","BK4588","CAVA"],"gpt_icon":0},{"id":"2522749633","title":"BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522749633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522749633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:53","pubTimestamp":1743076412,"startTime":"0","endTime":"0","summary":"BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion** Cava Group's CAVA.N shares up 2.7% to $89 in premarket trading as Mediterranean restaurant chain set to join S&P MidCap 400 index .IDX next week** CAVA to replace Altair Engineering in the IDX effective Mon, Mar 31, the S&P Dow Jones Indices said late Weds** Germany's Siemens SIEGn.DE bought Altair in $10.6 bln deal** With ~115.59 mln shares outstanding, CAVA has ~$10 bln market cap, per LSEG data** Through Weds, stock down 23% YTD. Shares closed at $69.17 a year ago** Of 17 analysts covering CAVA, recommendation breakdown is 10 \"strong buy\" or \"buy\", rest \"hold\"; median PT of $120 implies ~38% upside to last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CAVA","BK4023","ALTR","BK4588","LU1815336091.USD","LU0757428866.USD","BK4585"],"gpt_icon":0},{"id":"2522378871","title":"Cava Group to Replace Altair Engineering in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071950,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) will replace Altair Engineering (ALTR) in the S&P MidCap 400, effective prior to trading on March 31, S&P Global (SPGI) said Thursday.The indexing and market research firm said the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089284900.SGD","ANGI","BK4566","LU2089283258.USD","LU0097036916.USD","LU0154236417.USD","LU2023251221.USD","ALTR","BK4200","ODP","SPGI","LU0345774631.USD","LU1989772840.SGD","LU2764262908.HKD","LU0158827948.USD","LU0081259029.USD","BK4112","IE00B19Z9505.USD","LU1989763005.USD","LU1496350171.SGD","LU2764263203.CNY","SGXZ31699556.SGD","LU2028103732.USD","LU2764263039.SGD","LU1363072403.SGD","LU0345774391.USD","SG9999014880.SGD","BK4023","LU1989772923.USD","BK4585","BK4548","SG9999017495.SGD","LU1989773731.SGD","LU0354030511.USD","CAVA","LU2271345857.HKD","LU2265009873.SGD","BK4209","LU2210150020.SGD","LU1064131342.USD","BK4588","LU0757428866.USD","SG9999014914.USD","LU1989764664.SGD","LU0158827781.USD","LU0971096721.USD","GB00BDT5M118.USD","LU2720916845.USD","IAC","LU1804176565.USD"],"gpt_icon":0},{"id":"2522578123","title":"ODP to Be Replaced in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:50","pubTimestamp":1743029400,"startTime":"0","endTime":"0","summary":"Shares of ODP will be removed from the S&P SmallCap 600 on April 2.ODP's market capitalization is no longer representative of the small-cap market space, S&P Dow Jones Indices said Wednesday.  As of the close of trading on Tuesday the company had a market cap of $436.8 million.Shares of ODP were down 2% after hours Wednesday to $14.52.The owner of Office Depot and OfficeMax has sought to expand beyond office supplies. Its ODP Business Solutions business has been expanding into the hospitality industry.S&P said Angi will join the S&P SmallCap 600. Cava Group will replace Altair Engineering, which was sold to Siemens, in the S&P MidCap 400 on March 31.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","ODP","LU0345774631.USD","LU0154236417.USD","BK4597","LU0345774391.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU2271345857.HKD","LU1633808545.USD","SG9999017495.SGD","BK4548","CAVA","LU1989764664.SGD","BK4585","LU2089283258.USD","LU2089284900.SGD","SG9999018865.SGD","SPGI","LU2028103732.USD","SG9999001077.SGD","IE00B19Z9505.USD","BK4588","LU1989772923.USD","LU2023251221.USD","SG9999014906.USD","LU2764262908.HKD","SGXZ31699556.SGD","LU0868494617.USD","SG9999014880.SGD","LU1988902786.USD","LU1064131342.USD","BK4200","LU1989773731.SGD","LU2210150020.SGD","LU1496350502.SGD","SG9999014914.USD","LU2111349929.HKD","LU2264538146.SGD","ANGI","LU0158827781.USD","LU1989772840.SGD","LU1363072403.SGD","LU2764263203.CNY","LU2265009873.SGD","LU2764263039.SGD","LU2095319765.USD","BK4566","LU0971096721.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2522336358","title":"CAVA Group (CAVA): Among the Best IPO Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336358","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:01","pubTimestamp":1743026516,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best IPO Stocks to Buy in 2025. In this article, we are going to take a look at where CAVA Group, Inc.  stands against other best IPO stocks to buy in 2025.On February 25, Hamilton Lane co-CEO Erik Hirsch joined ‘Closing Bell Overtime’ on CNBC to discuss the developments that currently hinder the IPO pipeline. Erik Hirsch noted that there are two competing factors at play. On one side, there is general market uncertainty, which is currently the dominant issue. While on the other side, there are positive factors: many high-quality businesses in private markets are ready for an exit. They are mature, cash flow positive, and growing. The IPO market is the logical conclusion for them, and the public markets need more new names to reduce concentration in a few technology businesses. For the public markets to be healthy, they need fresh blood.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-cava-among-best-220156999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CAVA","BK4209","BK4588"],"gpt_icon":0},{"id":"2522351847","title":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:53","pubTimestamp":1743026005,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31March 26 (Reuters) - Altair Engineering Inc ALTR.O:S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200","BK4585","LU1815336091.USD","BK4023","BK4077","ALTR","ANGI","LU0757428866.USD","BK4588","BK4209","CAVA"],"gpt_icon":0},{"id":"2522835971","title":"S&P Dow Jones Indices: Siemens Ag Acquired Altair Engineering in a Deal Completed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835971","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835971?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:45","pubTimestamp":1743025521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BK4585","BK4588","BK4077","CAVA","LU1815336091.USD","ANGI","ALTR","BK4209","BK4023"],"gpt_icon":0},{"id":"2522135978","title":"S&P Dow Jones Indices: CAVA Group Will Replace Altair Engineering in S&P MidCap 400 Effective Prior to Opening of Trading on Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135978?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:45","pubTimestamp":1743025521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","CAVA","BK4209","ALTR","BK4077","BK4585","BK4023","BK4588","ANGI"],"gpt_icon":0},{"id":"2522511943","title":"Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:40","pubTimestamp":1743025200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ --S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, and S&P SmallCap 600:. Cava Group Inc.  will replace Altair Engineering Inc.  in the S&P MidCap 400 effective prior to the opening of trading on Monday, March 31. Siemens AG  acquired Altair Engineering in a deal completed today.Angi Inc.  will replace The ODP Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, April 2. S&P SmallCap 600 constituent IAC Inc.  is spinning off its ownership interest in ANGI in a transaction expected to be completed on Tuesday, April 1. Post spin-off, IAC will remain in the S&P SmallCap 600. The ODP Corp.'s market capitalization is no longer representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IAC","LU1988902786.USD","CAVA","ALTR","BK4588","LU2764263039.SGD","LU2271345857.HKD","LU2264538146.SGD","SG9999014898.SGD","IE00B19Z9505.USD","LU1064131342.USD","SG9999018857.SGD","BK4581","LU1989772923.USD","LU0154236417.USD","LU0097036916.USD","LU2210149790.SGD","LU0342679015.USD","LU1989764664.SGD","SPGI","ANGI","LU2210150020.SGD","LU1989763005.USD","LU1989764748.USD","LU0354030438.USD","SGXZ31699556.SGD","BK4566","LU0158827781.USD","SG9999001077.SGD","LU1496350502.SGD","SG9999014906.USD","BK4209","GB00BDT5M118.USD","BK4585","LU0971096721.USD","BK4023","LU1363072403.SGD","LU1989773731.SGD","LU0158827948.USD","LU2095319765.USD","LU0757428866.USD","LU1633808545.USD","LU2089284900.SGD","LU0345774391.USD","ODP","LU0345774631.USD","LU2764263203.CNY","IACVV","LU2265009873.SGD","LU2089283258.USD","LU2720916845.USD","LU2028103732.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2522836886","title":"CAVA Group (NYSE:CAVA) Shares Jump 15% In One Week Following Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836886?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:50","pubTimestamp":1742925014,"startTime":"0","endTime":"0","summary":"CAVA Group recently experienced a share price increase of 15% over the past week, a movement that coincides with several positive developments for the company. The opening of a new restaurant in Fishers, Indiana, marks a significant expansion of CAVA's footprint to 26 states, aligning with its strategic growth target of 1,000 locations by 2032. Additionally, CAVA's strong financial performance, highlighted by robust year-over-year earnings growth reported in its February earnings announcement, provides a solid backdrop for investor enthusiasm. Meanwhile, the broader market has been rebounding slightly, with the S&P 500 and Nasdaq posting small gains, providing a supportive environment for the positive momentum of stocks like CAVA.Every company has risks, and we've spotted 2 weaknesses for CAVA Group (of which 1 is significant!NYSE:CAVA Earnings Per Share Growth as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-nyse-cava-shares-175014460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CAVA"],"gpt_icon":0},{"id":"2522083850","title":"Brinker Stock Soars 90% in 6 Months: Time to Buy or Wait for a Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083850?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:00","pubTimestamp":1742842800,"startTime":"0","endTime":"0","summary":"Brinker International, Inc. EAT has skyrocketed 90.4% in just six months, significantly outpacing its retail restaurant industry’s dip of 0.1% and the S&P 500's 0.7% decline.The company is benefiting from increased menu pricing, effective marketing strategies and traffic-driving initiatives. Also, the focus on menu adjustments bodes well. To drive growth, EAT intends to balance value offerings with margin expansion and adaptability to changing consumer preferences.Despite this impressive rally, the stock closed at $144.81 on Friday, still well below its 52-week high of $192.22 but far above its 52-week low of $43.37 — a remarkable rebound. Moreover, EAT has outpaced other industry players like Wingstop Inc. WING, Shake Shack Inc. SHAK and CAVA Group, Inc. CAVA.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-stock-soars-90-6-190000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SHAK","CAVA","LU0054578231.USD","EAT","BK4585","LU0566484027.USD","LU1559883803.SGD","WING","BK4209","LU2065731478.USD"],"gpt_icon":0},{"id":"2521470707","title":"Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470707","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470707?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:02","pubTimestamp":1742547738,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at modern fast food stocks, starting with CAVA .Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 7 modern fast food stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 15% since the latest earnings results.With a unique origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modern-fast-food-stocks-q4-090218603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PBPB","CAVA","FAST"],"gpt_icon":1},{"id":"2521493219","title":"CAVA Group Shares Rise in Volume Spike, Last up 5.5% to $85.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493219?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:22","pubTimestamp":1742498535,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","CAVA","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CAVA","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-25","symbol":"CAVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"CAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-22","symbol":"CAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-28","symbol":"CAVA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.1667,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAVA","date":"2025-06-10","current":63.659913,"percent":0.355932,"low":-816.093105,"twenty":-155.069675,"median":87.583617,"eighty":359.425827,"high":711.959452,"avg":78.442235,"sd":376.914098,"marketCap":9041808438},"quantilePoints":[{"date":"2023-06-16","current":-82.67035,"twenty":-74.455714,"median":-62.13376,"eighty":-49.811806,"marketCap":4876475927},{"date":"2023-06-23","current":-75.361706,"twenty":-75.361706,"median":-73.870251,"eighty":-72.039147,"marketCap":4445360924},{"date":"2023-06-30","current":-83.771579,"twenty":-82.104142,"median":-76.314312,"eighty":-73.43475,"marketCap":4941434143},{"date":"2023-07-07","current":-75.438684,"twenty":-81.523814,"median":-75.708108,"eighty":-73.552717,"marketCap":4449901640},{"date":"2023-07-14","current":-131.700017,"twenty":-114.241365,"median":-77.266917,"eighty":-73.887572,"marketCap":5414187681},{"date":"2023-07-21","current":-136.892886,"twenty":-131.683444,"median":-82.31647,"eighty":-74.799764,"marketCap":5627666558},{"date":"2023-07-28","current":-137.776779,"twenty":-137.246443,"median":-109.403531,"eighty":-75.407893,"marketCap":5664003388},{"date":"2023-08-04","current":-153.797335,"twenty":-143.377465,"median":-128.518159,"eighty":-75.761993,"marketCap":6322608433},{"date":"2023-08-11","current":-132.832504,"twenty":-144.628233,"median":-131.700017,"eighty":-75.977532,"marketCap":5460744245},{"date":"2023-08-18","current":-182.701243,"twenty":-146.637804,"median":-132.791071,"eighty":-76.751163,"marketCap":4812533445},{"date":"2023-08-25","current":-183.908615,"twenty":-155.244709,"median":-134.020235,"eighty":-79.645545,"marketCap":4844336829},{"date":"2023-09-01","current":-191.49781,"twenty":-180.18301,"median":-137.334833,"eighty":-81.670073,"marketCap":5044243812},{"date":"2023-09-08","current":-176.836865,"twenty":-182.321783,"median":-140.221295,"eighty":-82.245694,"marketCap":4658059868},{"date":"2023-09-15","current":-155.492255,"twenty":-181.373134,"median":-143.218244,"eighty":-83.110842,"marketCap":4095821478},{"date":"2023-09-22","current":-131.042973,"twenty":-180.389988,"median":-143.40463,"eighty":-94.02436,"marketCap":3451802960},{"date":"2023-09-29","current":-134.492607,"twenty":-179.708685,"median":-141.768107,"eighty":-111.822448,"marketCap":3542669770},{"date":"2023-10-06","current":-132.077864,"twenty":-178.941142,"median":-139.516943,"eighty":-122.298899,"marketCap":3479063003},{"date":"2023-10-13","current":-135.872461,"twenty":-175.258657,"median":-138.783089,"eighty":-126.256632,"marketCap":3579016494},{"date":"2023-10-20","current":-144.970871,"twenty":-167.548725,"median":-139.79642,"eighty":-129.628623,"marketCap":3818677707},{"date":"2023-10-27","current":-134.277005,"twenty":-164.754522,"median":-139.79642,"eighty":-130.335798,"marketCap":3536990594},{"date":"2023-11-03","current":-146.825049,"twenty":-159.432465,"median":-139.376398,"eighty":-131.337761,"marketCap":3867518617},{"date":"2023-11-10","current":-470.409792,"twenty":-172.102242,"median":-140.356985,"eighty":-131.617152,"marketCap":3582170563},{"date":"2023-11-17","current":-511.438238,"twenty":-181.183404,"median":-142.453985,"eighty":-131.688968,"marketCap":3894602185},{"date":"2023-11-24","current":-511.289044,"twenty":-183.701637,"median":-143.059667,"eighty":-131.851156,"marketCap":3893466070},{"date":"2023-12-01","current":-507.409991,"twenty":-190.480168,"median":-143.616296,"eighty":-132.077864,"marketCap":3863927080},{"date":"2023-12-08","current":-497.413969,"twenty":-198.467896,"median":-145.903468,"eighty":-132.114552,"marketCap":3787807376},{"date":"2023-12-15","current":-606.027458,"twenty":-466.321866,"median":-146.523206,"eighty":-132.401607,"marketCap":4614899089},{"date":"2023-12-22","current":-637.955049,"twenty":-483.240506,"median":-147.276877,"eighty":-132.782785,"marketCap":4858027697},{"date":"2023-12-29","current":-665.854393,"twenty":-498.45833,"median":-147.610086,"eighty":-132.832504,"marketCap":5070481200},{"date":"2024-01-05","current":-606.773429,"twenty":-501.750743,"median":-149.670997,"eighty":-133.052399,"marketCap":4620579664},{"date":"2024-01-12","current":-640.640547,"twenty":-507.320475,"median":-152.802955,"eighty":-133.483589,"marketCap":4878477767},{"date":"2024-01-19","current":-678.386718,"twenty":-511.289044,"median":-153.797335,"eighty":-133.767891,"marketCap":5165914859},{"date":"2024-01-26","current":-684.652881,"twenty":-539.904521,"median":-155.341334,"eighty":-133.953162,"marketCap":5213631689},{"date":"2024-02-02","current":-737.169293,"twenty":-593.972554,"median":-157.74723,"eighty":-134.019064,"marketCap":5613544165},{"date":"2024-02-09","current":-787.298595,"twenty":-610.562966,"median":-172.891346,"eighty":-134.122943,"marketCap":5995278802},{"date":"2024-02-16","current":-816.093105,"twenty":-617.5751,"median":-179.769054,"eighty":-134.363246,"marketCap":6214548995},{"date":"2024-02-23","current":-745.97176,"twenty":-633.628412,"median":-181.752594,"eighty":-134.541765,"marketCap":5680574950},{"date":"2024-03-01","current":501.420984,"twenty":-633.628412,"median":-180.286499,"eighty":-134.018673,"marketCap":6658870663},{"date":"2024-03-08","current":529.835698,"twenty":-629.600165,"median":-176.836865,"eighty":-132.905802,"marketCap":7036218067},{"date":"2024-03-15","current":546.833019,"twenty":-624.139652,"median":-159.853774,"eighty":-132.077864,"marketCap":7261942496},{"date":"2024-03-22","current":582.201183,"twenty":-618.291233,"median":-155.492255,"eighty":-131.141236,"marketCap":7731631713},{"date":"2024-03-28","current":593.790266,"twenty":-615.426702,"median":-154.888569,"eighty":-121.498116,"marketCap":7885534733},{"date":"2024-04-05","current":543.656752,"twenty":-613.934758,"median":-153.242076,"eighty":-81.96259,"marketCap":7219761669},{"date":"2024-04-12","current":569.839495,"twenty":-613.188786,"median":-151.180212,"eighty":-75.977532,"marketCap":7567468492},{"date":"2024-04-19","current":527.947107,"twenty":-611.100066,"median":-147.49785,"eighty":-73.783651,"marketCap":7011137575},{"date":"2024-04-26","current":537.304218,"twenty":-609.757316,"median":-146.825049,"eighty":432.031679,"marketCap":7135400013},{"date":"2024-05-03","current":585.501442,"twenty":-606.773429,"median":-146.215193,"eighty":497.643801,"marketCap":7775459153},{"date":"2024-05-10","current":647.14221,"twenty":-606.027458,"median":-144.970871,"eighty":511.722391,"marketCap":8594048547},{"date":"2024-05-17","current":663.797236,"twenty":-597.374185,"median":-143.40463,"eighty":525.28591,"marketCap":8815227297},{"date":"2024-05-24","current":666.201055,"twenty":-588.870107,"median":-142.610567,"eighty":530.093233,"marketCap":8847150004},{"date":"2024-05-31","current":361.111372,"twenty":-581.708778,"median":-140.925647,"eighty":530.608303,"marketCap":10621729903},{"date":"2024-06-07","current":329.671617,"twenty":-550.079576,"median":-139.656681,"eighty":529.887205,"marketCap":9696960934},{"date":"2024-06-14","current":358.669073,"twenty":-541.277109,"median":-138.783089,"eighty":529.011585,"marketCap":10549892117},{"date":"2024-06-21","current":357.54484,"twenty":-539.904521,"median":-137.773269,"eighty":528.256149,"marketCap":10516823929},{"date":"2024-06-28","current":354.986241,"twenty":-539.427099,"median":-137.331323,"eighty":528.050121,"marketCap":10441565295},{"date":"2024-07-05","current":367.97307,"twenty":-538.472255,"median":-136.605508,"eighty":526.350389,"marketCap":10823559876},{"date":"2024-07-12","current":330.253117,"twenty":-522.060876,"median":-136.217424,"eighty":521.268361,"marketCap":9714065169},{"date":"2024-07-15","current":326.609051,"twenty":-516.749557,"median":-136.044942,"eighty":519.929178,"marketCap":9606878630},{"date":"2024-08-02","current":327.500684,"twenty":-511.438238,"median":-135.872461,"eighty":518.589995,"marketCap":9633105123},{"date":"2024-08-09","current":325.562351,"twenty":-511.289044,"median":-134.766424,"eighty":517.474009,"marketCap":9576091007},{"date":"2024-08-16","current":376.966933,"twenty":-511.289044,"median":-134.277005,"eighty":512.237461,"marketCap":11088105376},{"date":"2024-08-23","current":272.869326,"twenty":-509.051129,"median":-133.964016,"eighty":511.722391,"marketCap":11628599201},{"date":"2024-08-30","current":297.416999,"twenty":-507.409991,"median":-133.198995,"eighty":508.631969,"marketCap":12674722815},{"date":"2024-09-06","current":313.083232,"twenty":-507.290636,"median":-132.749639,"eighty":502.863181,"marketCap":13342355008},{"date":"2024-09-13","current":336.582582,"twenty":-505.828531,"median":-132.077864,"eighty":500.665547,"marketCap":14343803298},{"date":"2024-09-20","current":335.911938,"twenty":-504.873687,"median":-131.672395,"eighty":498.210378,"marketCap":14315223152},{"date":"2024-09-27","current":341.008829,"twenty":-503.073791,"median":-130.159004,"eighty":493.454563,"marketCap":14532432256},{"date":"2024-10-04","current":335.133992,"twenty":-501.447285,"median":-121.498116,"eighty":489.248155,"marketCap":14282070184},{"date":"2024-10-11","current":349.37846,"twenty":-501.143828,"median":-83.220965,"eighty":485.476467,"marketCap":14889112469},{"date":"2024-10-18","current":360.242886,"twenty":-498.99543,"median":-81.231297,"eighty":442.571541,"marketCap":15352110822},{"date":"2024-10-25","current":371.938909,"twenty":-497.622841,"median":-75.977532,"eighty":405.440383,"marketCap":15850548555},{"date":"2024-10-31","current":358.982076,"twenty":-489.805057,"median":-75.400195,"eighty":392.582141,"marketCap":15298380149},{"date":"2024-11-08","current":379.262337,"twenty":-482.494534,"median":-73.783651,"eighty":385.557624,"marketCap":16162643741},{"date":"2024-11-15","current":294.907024,"twenty":-480.375974,"median":-56.818158,"eighty":391.015085,"marketCap":15850957634},{"date":"2024-11-22","current":308.678163,"twenty":-474.229167,"median":292.562093,"eighty":385.557624,"marketCap":16591142587},{"date":"2024-11-29","current":300.364318,"twenty":-469.39527,"median":297.416999,"eighty":382.471798,"marketCap":16144281702},{"date":"2024-12-06","current":320.829168,"twenty":-466.321866,"median":300.245716,"eighty":380.141314,"marketCap":17244246957},{"date":"2024-12-13","current":267.258158,"twenty":-463.815401,"median":297.784894,"eighty":378.344175,"marketCap":14364858744},{"date":"2024-12-20","current":249.521954,"twenty":-359.073773,"median":293.734558,"eighty":375.331284,"marketCap":13411555523},{"date":"2024-12-27","current":248.328171,"twenty":-201.887566,"median":277.738061,"eighty":372.69003,"marketCap":13347390883},{"date":"2025-01-03","current":245.535572,"twenty":-199.981202,"median":271.77748,"eighty":371.938909,"marketCap":13197291458},{"date":"2025-01-10","current":244.277836,"twenty":-196.954589,"median":268.771704,"eighty":371.552619,"marketCap":13129689427},{"date":"2025-01-17","current":250.502562,"twenty":-193.921178,"median":262.994648,"eighty":371.274784,"marketCap":13464262192},{"date":"2025-01-24","current":264.358971,"twenty":-192.731054,"median":262.994648,"eighty":370.608929,"marketCap":14209030333},{"date":"2025-01-31","current":296.207395,"twenty":-191.825525,"median":263.698127,"eighty":369.955156,"marketCap":15920851260},{"date":"2025-02-07","current":302.602661,"twenty":-189.971347,"median":266.213598,"eighty":369.515983,"marketCap":16264590402},{"date":"2025-02-14","current":278.194063,"twenty":-187.116775,"median":269.400573,"eighty":368.678623,"marketCap":14952652677},{"date":"2025-02-21","current":252.826175,"twenty":-185.271221,"median":269.400573,"eighty":368.13589,"marketCap":13589154080},{"date":"2025-02-28","current":79.902088,"twenty":-184.167337,"median":266.213598,"eighty":367.97307,"marketCap":10412760216},{"date":"2025-03-07","current":73.311585,"twenty":-183.701637,"median":263.698127,"eighty":367.69395,"marketCap":9553892450},{"date":"2025-03-14","current":65.701018,"twenty":-183.115199,"median":262.141946,"eighty":366.898094,"marketCap":8562090910},{"date":"2025-03-21","current":75.09448,"twenty":-182.321783,"median":254.17984,"eighty":366.259812,"marketCap":9786237566},{"date":"2025-03-28","current":78.403037,"twenty":-181.373134,"median":252.826175,"eighty":365.966027,"marketCap":10217405368},{"date":"2025-04-04","current":74.668714,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"marketCap":9730752165},{"date":"2025-04-11","current":78.740102,"twenty":-179.648317,"median":249.841718,"eighty":365.361237,"marketCap":10261331310},{"date":"2025-04-17","current":75.892791,"twenty":-178.941142,"median":248.328171,"eighty":364.892003,"marketCap":9890272692},{"date":"2025-04-25","current":80.73588,"twenty":-175.258657,"median":245.47162,"eighty":363.951068,"marketCap":10521419126},{"date":"2025-05-02","current":83.849294,"twenty":-167.548725,"median":244.277836,"eighty":362.743045,"marketCap":10927156120},{"date":"2025-05-09","current":85.099981,"twenty":-161.1177,"median":240.483312,"eighty":361.40377,"marketCap":11090144484},{"date":"2025-05-16","current":87.867461,"twenty":-157.680938,"median":237.733348,"eighty":360.937675,"marketCap":11450799590},{"date":"2025-05-23","current":68.656997,"twenty":-157.031068,"median":226.12594,"eighty":360.173139,"marketCap":9751559190},{"date":"2025-05-30","current":66.638631,"twenty":-155.492255,"median":88.364188,"eighty":359.894151,"marketCap":9464884619},{"date":"2025-06-06","current":63.749437,"twenty":-155.190412,"median":87.778759,"eighty":359.560706,"marketCap":9054523843},{"date":"2025-06-10","current":63.659913,"twenty":-155.069675,"median":87.583617,"eighty":359.425827,"marketCap":9041808438}],"updateTime":1749700144073}}}