US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

388.21

+3.500.91%

Post-market: 388.01-0.2000-0.05%19:57 EDT

Volume:2.79M

Turnover:1.08B

Market Cap:182.58B

PE:18.92

High:389.15

Open:386.31

Low:384.81

Close:384.71

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":388.21,"timestamp":1751313600000,"preClose":384.71,"halted":0,"volume":2791537,"hourTrading":{"tag":"盘后","latestPrice":388.01,"preClose":388.21,"latestTime":"19:57 EDT","volume":214383,"amount":83225443.5568,"timestamp":1751327847763},"delay":0,"floatShares":468772344,"shares":470314978,"eps":20.51381,"marketStatus":"Not Yet Opened","change":3.5,"latestTime":"06-30 16:00:00 EDT","open":386.31,"high":389.15,"low":384.81,"amount":1082893033.04,"amplitude":0.011281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":384.71,"dividendRate":0.014528,"preHourTrading":{"tag":"盘前","latestPrice":386.44,"preClose":384.71,"latestTime":"09:27 EDT","volume":1245,"amount":481289.19915,"timestamp":1751290048576},"postHourTrading":{"tag":"盘后","latestPrice":388.01,"preClose":388.21,"latestTime":"19:57 EDT","volume":214383,"amount":83225443.5568,"timestamp":1751327847763},"volumeRatio":0.897759,"impliedVol":0.2613,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":468772344,"roa":"9.40%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":0.897759,"shares":470314978,"dividePrice":5.64,"high":389.15,"amplitude":0.011281,"preClose":384.71,"low":384.81,"week52Low":267.3,"pbRate":"10.11","psRate":"2.89","week52High":418.5,"institutionHeld":0.5948,"latestPrice":388.21,"eps":20.51381,"divideRate":0.014528,"volume":2791537,"delay":0,"ttmEps":20.51381,"open":386.31,"prevYearClose":362.76,"prevWeekClose":384.71,"prevMonthClose":348.03,"prevQuarterClose":329.8,"fiveDayClose":366.23,"twentyDayClose":348.03,"sixtyDayClose":334.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13773135","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000233-CAT","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/0000018230-21-000233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/ex101-364xdaycreditagreeme.htm","primary":true,"translateUrl":"","linkName":"ex101-364xdaycreditagreeme.htm","type":"EX-10.1","id":"NTFILE8ZXv6iNgJrY8ifhn","market":"us","size":1433754},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/cat-20210908.htm","primary":false,"translateUrl":"","linkName":"cat-20210908.htm","type":"8-K","id":"NTFILEGoDaNWao3328oa57","market":"us","size":57498},{"description":"EX-10.2 LOCAL CURRENCY ADDENDUM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/ex102-364xdaylocalcurrency.htm","primary":false,"translateUrl":"","linkName":"ex102-364xdaylocalcurrency.htm","type":"EX-10.2","id":"NTFILE4LDX6RmNq1xRy49A","market":"us","size":134988},{"description":"EX-10.3 JAPAN CURRENCY ADDENDUM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/ex103-364xdayjapanlocalcur.htm","primary":false,"translateUrl":"","linkName":"ex103-364xdayjapanlocalcur.htm","type":"EX-10.3","id":"NTFILEDMy95kUygf5eXLqP","market":"us","size":90286},{"description":"EX-10.4 AMENDMENT TO 3 YEAR CREDIT AGR","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/ex104-amendno1to2ndar3xyea.htm","primary":false,"translateUrl":"","linkName":"ex104-amendno1to2ndar3xyea.htm","type":"EX-10.4","id":"NTFILE4d3znAErsqtA4fF2","market":"us","size":1519436},{"description":"EX-10.5 AMENDMENT TO 5 YEAR CREDIT AGR","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/ex105-amendno1to2ndar5xyea.htm","primary":false,"translateUrl":"","linkName":"ex105-amendno1to2ndar5xyea.htm","type":"EX-10.5","id":"NTFILEHPpQPXrUMrD5xEhW","market":"us","size":1600863},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/cat-20210908_g1.jpg","primary":false,"translateUrl":"","linkName":"cat-20210908_g1.jpg","type":"GRAPHIC","id":"NTFILEGy45mc35R2Mvue1n","market":"us","size":6659},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECMYikUoWSfa4dXyZ","market":"us","size":1873},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000233/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE93UHYVxRrFLkDXzA","market":"us","size":1862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773140","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000221-CAT","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/0000018230-21-000221-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/cat-20210630.htm","primary":true,"translateUrl":"","linkName":"cat-20210630.htm","type":"10-Q","id":"NTFILEE9cqPTXEhzPGLJrQ","market":"us","size":5324916},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/catex311_6302021.htm","primary":false,"translateUrl":"","linkName":"catex311_6302021.htm","type":"EX-31.1","id":"NTFILE8Ba5hiXD7i9jN8WA","market":"us","size":10944},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/catex312_6302021.htm","primary":false,"translateUrl":"","linkName":"catex312_6302021.htm","type":"EX-31.2","id":"NTFILE3RnLeD5HJoqRJXQn","market":"us","size":10865},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/catex32_6302021.htm","primary":false,"translateUrl":"","linkName":"catex32_6302021.htm","type":"EX-32","id":"NTFILE5DxFhQWXT8gFQhMv","market":"us","size":8751},{"description":"CAT LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/cat-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"cat-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE2aiJRW7BPkUKa6Qy","market":"us","size":3787},{"description":"SALES QTD","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/cat-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"cat-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILE879DX6UfPFvVXpVa","market":"us","size":98894},{"description":"PROFIT QTD","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/cat-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"cat-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILEHYg7eJTjahCeiUCo","market":"us","size":123397},{"description":"SALES YTD","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/cat-20210630_g4.jpg","primary":false,"translateUrl":"","linkName":"cat-20210630_g4.jpg","type":"GRAPHIC","id":"NTFILEHFhc5EYpuANpBXmC","market":"us","size":92208},{"description":"PROFIT YTD","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/cat-20210630_g5.jpg","primary":false,"translateUrl":"","linkName":"cat-20210630_g5.jpg","type":"GRAPHIC","id":"NTFILEHhtDZxZSPhZNPY5B","market":"us","size":126098},{"description":"10-Q PDF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000221/q22021cat10qfinal.pdf","primary":false,"translateUrl":"","linkName":"q22021cat10qfinal.pdf","type":"10-Q","id":"NTFILEDB78DLHVT2REZqGk","market":"us","size":1503516}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13107261","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000218-CAT","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000218/0000018230-21-000218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958495","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000196-CAT","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CAT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000196/0000018230-21-000196-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000196/caterpillarglobalminingleg.htm","primary":true,"translateUrl":null,"linkName":"caterpillarglobalminingleg.htm","type":"11-K","id":"NTFILEco57j49994rbEFJ7","market":"us","size":302505},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000196/exhibit231caterpillargloba.htm","primary":false,"translateUrl":null,"linkName":"exhibit231caterpillargloba.htm","type":"EX-23.1","id":"NTFILE2i2dVGp3HJ9A318y","market":"us","size":2201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958494","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000197-CAT","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CAT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000197/0000018230-21-000197-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000197/catraildivisionretirements.htm","primary":true,"translateUrl":null,"linkName":"catraildivisionretirements.htm","type":"11-K","id":"NTFILEEyovjEtNBSanGEW4","market":"us","size":325749},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000197/exhibit231catraildivisionr.htm","primary":false,"translateUrl":null,"linkName":"exhibit231catraildivisionr.htm","type":"EX-23.1","id":"NTFILE9BuJaBehdqadFyJK","market":"us","size":2278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958475","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000194-CAT","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CAT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000194/0000018230-21-000194-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000194/taxdeferredretirementplan2.htm","primary":true,"translateUrl":null,"linkName":"taxdeferredretirementplan2.htm","type":"11-K","id":"NTFILE3PxrnNht54vy2X7R","market":"us","size":298332},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000194/exhibit231tdrp2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231tdrp2020.htm","type":"EX-23.1","id":"NTFILEFLRgsdF89jZeAoU7","market":"us","size":2347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958473","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000195-CAT","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CAT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000195/0000018230-21-000195-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000195/solarsavingsinvestmentplan.htm","primary":true,"translateUrl":null,"linkName":"solarsavingsinvestmentplan.htm","type":"11-K","id":"NTFILE8nkFxvqTCqcHjDh2","market":"us","size":307374},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000195/exhibit231sip2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231sip2020.htm","type":"EX-23.1","id":"NTFILE7Lqw5SVCbamwwd8Y","market":"us","size":2257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12958472","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000193-CAT","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CAT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000193/0000018230-21-000193-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892586","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000174-CAT","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000174/0000018230-21-000174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000174/cat-20210611_g1.jpg","primary":true,"translateUrl":null,"linkName":"cat-20210611_g1.jpg","type":"GRAPHIC","id":"NTFILE2FjqkkSrcvEFTfaD","market":"us","size":6659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000174/cat-20210611.htm","primary":false,"translateUrl":null,"linkName":"cat-20210611.htm","type":"8-K","id":"NTFILE9Qf2YzHc2D3cHa9k","market":"us","size":85893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12877636","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000171-CAT","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000171/0000018230-21-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000171/ex991_pressrelease-dividen.htm","primary":true,"translateUrl":null,"linkName":"ex991_pressrelease-dividen.htm","type":"EX-99.1","id":"NTFILEGUUxStWqyZEXsmcM","market":"us","size":7393},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000171/cat-20210609.htm","primary":false,"translateUrl":null,"linkName":"cat-20210609.htm","type":"8-K","id":"NTFILE5Ur4RUCr4NQr2F8a","market":"us","size":47792},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000171/cat-20210609_g1.jpg","primary":false,"translateUrl":null,"linkName":"cat-20210609_g1.jpg","type":"GRAPHIC","id":"NTFILEADyvPSeWf19Xbj9V","market":"us","size":6659},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000171/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6NP4J3gGM2eVJdjD","market":"us","size":9336},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000171/image_1a.jpg","primary":false,"translateUrl":null,"linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEBATimSHLxwHeQQ9V","market":"us","size":41738},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000171/image_3a.jpg","primary":false,"translateUrl":null,"linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEDkBkvVbTFvEfPxgx","market":"us","size":3087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691522","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000151-CAT","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/0000018230-21-000151-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/cat-20210331.htm","primary":true,"translateUrl":null,"linkName":"cat-20210331.htm","type":"10-Q","id":"NTFILE6obw5vFk2uNL133h","market":"us","size":3974114},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE3BKJz8uADh25c3UM","market":"us","size":28937},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/catex311_3312021.htm","primary":false,"translateUrl":null,"linkName":"catex311_3312021.htm","type":"EX-31.1","id":"NTFILEEeuxBDbvy6Fqm9e3","market":"us","size":10933},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/catex312_3312021.htm","primary":false,"translateUrl":null,"linkName":"catex312_3312021.htm","type":"EX-31.2","id":"NTFILEAmU2HM8mrPrY2kbY","market":"us","size":10854},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/catex32_3312021.htm","primary":false,"translateUrl":null,"linkName":"catex32_3312021.htm","type":"EX-32","id":"NTFILE5ALMcVTs1hEK7fb3","market":"us","size":8738},{"description":"CAT LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/cat-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"cat-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEJ8ENjGWJGXLsAwqy","market":"us","size":3787},{"description":"CON SALES 1Q 2021","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/cat-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"cat-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEA2DVbrV12bnHYTCc","market":"us","size":93204},{"description":"OPERATING PROFIT 1Q 2021","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/cat-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"cat-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEDQPzYtBGQ1Z1rTXe","market":"us","size":109119},{"description":"10-Q","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/q12021cat10qfinal.pdf","primary":false,"translateUrl":null,"linkName":"q12021cat10qfinal.pdf","type":"10-Q","id":"NTFILE96zJYtQ3iEYXpiNv","market":"us","size":1217103}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79088,"name":"Consolidated Statement of Results of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79089,"name":"Consolidated Statement of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79090,"name":"Consolidated Statement of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79091,"name":"Consolidated Statement of Financial Position (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79092,"name":"Consolidated Statement of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79093,"name":"Consolidated Statement of Cash Flow","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000151/R7.htm","cdn_url":"https://static.tigerbbs.com/3e9f682e4db72700428379a9badb00d3","translation_url":"https://static.tigerbbs.com/7bbad5394795606da3c2ee205eee4fc4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12654151","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000145-CAT","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/0000018230-21-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/cat_exx991x1qx2021xearning.htm","primary":true,"translateUrl":null,"linkName":"cat_exx991x1qx2021xearning.htm","type":"EX-99.1","id":"NTFILEFQozYoFt5c34WTJx","market":"us","size":981155},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/cat-20210429.htm","primary":false,"translateUrl":null,"linkName":"cat-20210429.htm","type":"8-K","id":"NTFILE4zqsuXMr9L3GG4gk","market":"us","size":48655},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/ex992_1q2021retailstats.htm","primary":false,"translateUrl":null,"linkName":"ex992_1q2021retailstats.htm","type":"EX-99.2","id":"NTFILEGttM37Vq2BfwWcXy","market":"us","size":62224},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/cat-20210429_g1.jpg","primary":false,"translateUrl":null,"linkName":"cat-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILE8nNuMokRCh2Lx6c5","market":"us","size":6659},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/consopprofit1q20211.jpg","primary":false,"translateUrl":null,"linkName":"consopprofit1q20211.jpg","type":"GRAPHIC","id":"NTFILE3Laq2cfiYqNgKkP2","market":"us","size":109119},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/conssalesandrevenues1q20211.jpg","primary":false,"translateUrl":null,"linkName":"conssalesandrevenues1q20211.jpg","type":"GRAPHIC","id":"NTFILE5hwRjWHt8FDhqN5u","market":"us","size":93204},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000145/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEHxe3HxmqQTbAmHs5","market":"us","size":3087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509848","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000138-CAT","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000138/0000018230-21-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000138/a991_pressreleasexboardofd.htm","primary":true,"translateUrl":null,"linkName":"a991_pressreleasexboardofd.htm","type":"EX-99.1","id":"NTFILE7yFaVfpsUdxokT7c","market":"us","size":14803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000138/cat-20210414.htm","primary":false,"translateUrl":null,"linkName":"cat-20210414.htm","type":"8-K","id":"NTFILEDAJ72oGTojeckxbx","market":"us","size":51131},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000138/cat-20210414_g1.jpg","primary":false,"translateUrl":null,"linkName":"cat-20210414_g1.jpg","type":"GRAPHIC","id":"NTFILEH7uprmP4r6Vfcjht","market":"us","size":6659},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000138/catlogo-pressrelease1a.jpg","primary":false,"translateUrl":null,"linkName":"catlogo-pressrelease1a.jpg","type":"GRAPHIC","id":"NTFILE5SggCwcjnGD5EGyJ","market":"us","size":12730},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000138/image_21a.jpg","primary":false,"translateUrl":null,"linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILE6AGYfronAhV2aqG6","market":"us","size":2954},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000138/image_31a.jpg","primary":false,"translateUrl":null,"linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILE2tWUJB6VNWrmW29a","market":"us","size":3087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195715","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000392-CAT","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CAT","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000087666121000392/0000876661-21-000392-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000087666121000392/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBkMSKsPHxRz8gVkV","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000087666121000392/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECf7pCPsz5knzphfq","market":"us","size":757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175704","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921035534-CAT","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000110465921035534/0001104659-21-035534-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000110465921035534/tm218116d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm218116d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEC3VUBJURYUwgchuw","market":"us","size":217014},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000110465921035534/tm218116d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218116d4_8k.htm","type":"8-K","id":"NTFILEC7U7ZypH9Rx82Ccr","market":"us","size":37535},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000110465921035534/tm218116d4_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm218116d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE7tGkKHodoTpM3xgH","market":"us","size":37682},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000110465921035534/tm218116d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm218116d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE5bucsNvyBGwDTPjd","market":"us","size":10325},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000110465921035534/tm218116d4_img01.jpg","primary":false,"translateUrl":null,"linkName":"tm218116d4_img01.jpg","type":"GRAPHIC","id":"NTFILE6U1MMFDAxd94rz14","market":"us","size":3803},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000110465921035534/tm218116d4_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm218116d4_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE2BUsc4ZT6RkWrc2C","market":"us","size":6659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051496","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000106-CAT","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000106/0000018230-21-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000106/ex_991xcaterpillarincannou.htm","primary":true,"translateUrl":null,"linkName":"ex_991xcaterpillarincannou.htm","type":"EX-99.1","id":"NTFILEAcG8wBir9Nt8PZVQ","market":"us","size":13348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000106/cat-20210303.htm","primary":false,"translateUrl":null,"linkName":"cat-20210303.htm","type":"8-K","id":"NTFILE4CjEkiYw5jbM642a","market":"us","size":53598},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000106/cat-20210303_g1.jpg","primary":false,"translateUrl":null,"linkName":"cat-20210303_g1.jpg","type":"GRAPHIC","id":"NTFILEcb4gwXPD6HWAD5oj","market":"us","size":6659},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000106/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHWg6NDH7orGMMta2","market":"us","size":3417},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000106/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEGK3hZTqnhzQSgH7F","market":"us","size":2954},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000106/image_21.jpg","primary":false,"translateUrl":null,"linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEEb3ZsSAuugciDFXr","market":"us","size":3087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035609","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921030722-CAT","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/18230/000110465921030722/0001104659-21-030722-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000110465921030722/tm218116d3_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm218116d3_fwp.htm","type":"FWP","id":"NTFILE5K87EXc6M11zKXsd","market":"us","size":16189}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880289","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000065-CAT","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CAT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000065/0000018230-21-000065-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000065/forms-8solarsavingsinvestm.htm","primary":true,"translateUrl":null,"linkName":"forms-8solarsavingsinvestm.htm","type":"S-8","id":"NTFILE8gDgQEoeE2B3qccw","market":"us","size":91384},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000065/ex_43xamendedandrestatedso.htm","primary":false,"translateUrl":null,"linkName":"ex_43xamendedandrestatedso.htm","type":"EX-4.3","id":"NTFILE8qpdGRjwbdBhe6Uo","market":"us","size":532727},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000065/exhibit51opinionsolarsavin.htm","primary":false,"translateUrl":null,"linkName":"exhibit51opinionsolarsavin.htm","type":"EX-5.1","id":"NTFILEGRTVuJX2d5aBT56J","market":"us","size":10437},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000065/ex_231xpwcconsentxsolar.htm","primary":false,"translateUrl":null,"linkName":"ex_231xpwcconsentxsolar.htm","type":"EX-23.1","id":"NTFILE2znFv6NDuXZB3pLA","market":"us","size":3199},{"description":"CATERPILLAR LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000065/caterpillarlogo1a.jpg","primary":false,"translateUrl":null,"linkName":"caterpillarlogo1a.jpg","type":"GRAPHIC","id":"NTFILEBFhNerMSBLmXAYJ5","market":"us","size":6327},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000065/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEHyokuJ4BHxDUj8Cv","market":"us","size":3382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879830","market":"us","labels":[],"media":"sec.gov","original_id":"AN1823021000063-CAT","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/0000018230-21-000063-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat-20201231.htm","primary":true,"translateUrl":null,"linkName":"cat-20201231.htm","type":"10-K","id":"NTFILEH9WUJcNAPXNDknSM","market":"us","size":8443080},{"description":"EX-10.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/ex_1017xsupplementalretire.htm","primary":false,"translateUrl":null,"linkName":"ex_1017xsupplementalretire.htm","type":"EX-10.17","id":"NTFILE31wQMAs6KjUpwpdR","market":"us","size":200703},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/exhibit21_subsidiaries.htm","primary":false,"translateUrl":null,"linkName":"exhibit21_subsidiaries.htm","type":"EX-21","id":"NTFILEAg3s2WSyj2evuvj2","market":"us","size":263141},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/ex_23xconsentofpwc.htm","primary":false,"translateUrl":null,"linkName":"ex_23xconsentofpwc.htm","type":"EX-23","id":"NTFILE443fNPfm4vJQqmZw","market":"us","size":2785},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat_exx311x12312020.htm","primary":false,"translateUrl":null,"linkName":"cat_exx311x12312020.htm","type":"EX-31.1","id":"NTFILEGQ6eustvT1DJ3D9D","market":"us","size":12790},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat_exx312x12312020.htm","primary":false,"translateUrl":null,"linkName":"cat_exx312x12312020.htm","type":"EX-31.2","id":"NTFILEGStCSTYiMhYiPUbs","market":"us","size":12758},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/catex_32x12312020.htm","primary":false,"translateUrl":null,"linkName":"catex_32x12312020.htm","type":"EX-32","id":"NTFILE3BURiqKBRboCG4e8","market":"us","size":11938},{"description":"CAT LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cat-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFaqi2mXSoh8ve7dK","market":"us","size":3334},{"description":"ITEM 5 STOCK PERFORMANCE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"cat-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE3RDjqkB15J5VCKkA","market":"us","size":60700},{"description":"SALES FULL YEAR","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"cat-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE7Qhvh8hxumugbpc3","market":"us","size":98122},{"description":"PROFIT FULL YEAR","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"cat-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE2iiqDUrwPUScPwpm","market":"us","size":140902},{"description":"4Q SALES AND REVENUES","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"cat-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEEkebXVxLQuVe27o2","market":"us","size":94267},{"description":"4Q OPERATING PROFIT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/cat-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"cat-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE6rrve4fcvUgE7bim","market":"us","size":123227},{"description":"10-K PDF WITH EXHIBITS","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/18230/000001823021000063/q42020cat10kfinal.pdf","primary":false,"translateUrl":null,"linkName":"q42020cat10kfinal.pdf","type":"10-K","id":"NTFILEGNhkdNGnm6rckfvR","market":"us","size":2518777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834053","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000358-CAT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/18230/000009375121000358/0000093751-21-000358-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-20"},{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2143,"hold":0.5357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-06-27","current":18.070619,"percent":0.631321,"low":12.131644,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"high":42.509327,"avg":19.997817,"sd":7.195116,"marketCap":179603883798},"quantilePoints":[{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458},{"date":"2025-06-20","current":17.02579,"twenty":15.183375,"median":17.185598,"eighty":24.051429,"marketCap":169219329084},{"date":"2025-06-27","current":18.070619,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"marketCap":179603883798}],"updateTime":1751323090530}}}