US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CASI Pharmaceuticals

1.92

-0.0800-4.00%

Volume:5.41K

Turnover:10.67K

Market Cap:29.75M

PE:-0.75

High:2.08

Open:2.08

Low:1.92

Close:2.00

Loading ...

Overview Company News Filings

CASI Announces First Patient Dosed in Phase 1/2 Clinical Trial of CID-103 in Immune Thrombocytopenia

BRIEF-CASI Pharmaceuticals Announces Clinical Hold Of CID-103

BUZZ-Casi Pharmaceuticals falls after FDA puts experimental antibody drug on hold

CASI Pharmaceuticals Faces Clinical Hold on CID-103 by FDA

CASI Pharmaceuticals: FDA Plans to Provide Formal Written Response Before Statutory Deadline

THOMSON REUTERS

CASI Pharmaceuticals Inc: Announces Clinical Hold of Cid-103 for Antibody Mediated Rejection (Amr) of Kidney Transplant

THOMSON REUTERS

CASI Pharmaceuticals: Cid-103 Ind Application Supporting Phase 1-2 Study of Cid-103 in Adults With Chronic Immune Thrombocytopenia Remains Open

THOMSON REUTERS

Casi Pharmaceuticals files $200M mixed securities shelf

BRIEF-Casi Pharmaceuticals Inc Files For Mixed Shelf Offering Of Up To $200 Million- SEC Filing

CASI Pharmaceuticals Faces Evomela® License Termination Dispute

CASI Pharmaceuticals: on Dec 13, Got Termination Process Letter for License of Evomela From Acrotech Biopharma

THOMSON REUTERS

CASI Pharmaceuticals Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

CASI Pharmaceuticals Inc reports results for the quarter ended September 30 - Earnings Summary

CASI Pharmaceuticals’ Mixed Third-Quarter Performance in 2024

CASI Pharmaceuticals Inc - Qtrly Total Revenue $7.8 Mln

THOMSON REUTERS

CASI Pharmaceuticals Q3 2024 GAAP EPS $(0.55) Beats $(0.62) Estimate, Sales $7.800M Beat $4.560M Estimate

CASI Pharmaceuticals Inc expected to post a loss of 62 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CASI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASI\",,,,,undefined,":{"symbol":"CASI","market":"US","secType":"STK","nameCN":"CASI Pharmaceuticals","latestPrice":1.92,"timestamp":1745951566935,"preClose":2,"halted":0,"volume":5412,"delay":0,"floatShares":7353515,"shares":15492681,"eps":-2.559999,"marketStatus":"Trading","change":-0.08,"latestTime":"04-29 14:33:26 EDT","open":2.08,"high":2.08,"low":1.92,"amount":10666.624452,"amplitude":0.08,"askPrice":2.05,"askSize":645,"bidPrice":1.94,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.559999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":834552000000,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2,"latestTime":"08:00 EDT","volume":1,"amount":2.1,"timestamp":1745928000804},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:05 EDT","volume":1,"amount":2,"timestamp":1745870711176},"volumeRatio":1.497956,"impliedVol":1.8031,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASI\",,,,,undefined,":{"symbol":"CASI","floatShares":7353515,"roa":"-38.01%","roe":"-301.80%","lyrEps":-2.559145,"volumeRatio":1.497956,"shares":15492681,"dividePrice":0,"high":2.08,"amplitude":0.08,"preClose":2,"low":1.92,"week52Low":1.88,"pbRate":"16.07","psRate":"1.04","week52High":7.67,"institutionHeld":0.0207,"latestPrice":1.92,"committee":-0.93985,"eps":-2.559999,"divideRate":0,"volume":5412,"delay":0,"ttmEps":-2.559999,"open":2.08,"prevYearClose":2.83,"prevWeekClose":2.0501,"prevMonthClose":2.16,"prevQuarterClose":2.16,"fiveDayClose":1.98,"twentyDayClose":2.16,"sixtyDayClose":2.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501423190","title":"CASI Announces First Patient Dosed in Phase 1/2 Clinical Trial of CID-103 in Immune Thrombocytopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423190","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423190?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"BEIJING, CHINA / ACCESSWIRE / January 6, 2025 / CASI Pharmaceuticals, Inc. , a biopharmaceutical company specializing in the development and commercialization of innovative therapeutic and pharmaceutical products announced that the first patient has been dosed in the Phase 1/2 trial to evaluate the safety and tolerability of CID-103 in adult patients with chronic Immune Thrombocytopenia  in China.\"Dosing the first patient in our phase 1/2 study marks a significant milestone for both CID-103 program and chronic ITP patients who have limited treatment options,\" said Dr. Wei-Wu He, Chairman and CEO of CASI, \"The rapid execution underscores our commitment to accelerating clinical development. This phase 1/2 study is designed to deliver important safety and dose-response data, providing valuable insights to guide the future development of CID-103 for additional autoimmune indications with significant unmet medical needs.\". CID-103 is a fully human IgG1 anti-CD38 monoclonal antibody recogniz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casi-announces-first-patient-dosed-130000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CID","BK4199","CASI","ITP","BK4139"],"gpt_icon":0},{"id":"2494086487","title":"BRIEF-CASI Pharmaceuticals Announces Clinical Hold Of CID-103","url":"https://stock-news.laohu8.com/highlight/detail?id=2494086487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494086487?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:41","pubTimestamp":1735227663,"startTime":"0","endTime":"0","summary":"Dec 26  - CASI Pharmaceuticals Inc   :   * CASI PHARMACEUTICALS INC: ANNOUNCES CLINICAL HOLD OF CID-103 FOR ANTIBODY MEDIATED REJECTION  OF KIDNEY TRANSPLANT   * CASI PHARMACEUTICALS: FDA PLANS TO PROVIDE FORMAL WRITTEN RESPONSE BEFORE STATUTORY DEADLINE   * CASI PHARMACEUTICALS: CID-103 IND APPLICATION SUPPORTING PHASE 1-2 STUDY OF CID-103 IN ADULTS WITH CHRONIC IMMUNE THROMBOCYTOPENIA REMAINS OPEN   * CASI PHARMACEUTICALS: ACCRUAL TO PHASE 1-2 STUDY OF CID-103 EXPECTED TO COMMENCE IN Q1 2025 Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2494865321","title":"BUZZ-Casi Pharmaceuticals falls after FDA puts experimental antibody drug on hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865321","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865321?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:23","pubTimestamp":1735222998,"startTime":"0","endTime":"0","summary":"** Casi Pharmaceuticals'    shares fall 14.89% to $2.40 premarket   ** Co says its application to start trials for its experimental antibody in patients with a type of complication related to kidney transplants was placed on clinical hold   ** The complication, known as Antibody Mediated Rejection, occurs after a transplant when the recipient's immune system produces antibodies that attack the transplanted organ   ** Co's application supporting early-to-mid stage trial of the antibody in adults with chronic immune thrombocytopenia, a rare autoimmune blood disorder, remains open   ** Up to last close, stock down ~60% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BUZZ-Casi Pharmaceuticals falls after FDA puts experimental antibody drug on hold","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2494084863","title":"CASI Pharmaceuticals Faces Clinical Hold on CID-103 by FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2494084863","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494084863?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:57","pubTimestamp":1735221430,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals ( ($CASI) ) just unveiled an update. CASI Pharmaceuticals announced that the FDA has placed a clinical hold on its CID-103, an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-faces-clinical-hold-on-cid-103-by-fda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-faces-clinical-hold-on-cid-103-by-fda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CID","BK4139","CASI"],"gpt_icon":0},{"id":"2494850061","title":"CASI Pharmaceuticals: FDA Plans to Provide Formal Written Response Before Statutory Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850061?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:30","pubTimestamp":1735219856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR00N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2494685006","title":"CASI Pharmaceuticals Inc: Announces Clinical Hold of Cid-103 for Antibody Mediated Rejection (Amr) of Kidney Transplant","url":"https://stock-news.laohu8.com/highlight/detail?id=2494685006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494685006?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:30","pubTimestamp":1735219856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR00N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2494500688","title":"CASI Pharmaceuticals: Cid-103 Ind Application Supporting Phase 1-2 Study of Cid-103 in Adults With Chronic Immune Thrombocytopenia Remains Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2494500688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494500688?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:30","pubTimestamp":1735219856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR00N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2493408312","title":"Casi Pharmaceuticals files $200M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408312","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408312?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:40","pubTimestamp":1734734415,"startTime":"0","endTime":"0","summary":"17:39 EST Casi Pharmaceuticals (CASI) files $200M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/casi-pharmaceuticals-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/casi-pharmaceuticals-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2493487470","title":"BRIEF-Casi Pharmaceuticals Inc Files For Mixed Shelf Offering Of Up To $200 Million- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493487470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493487470?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:29","pubTimestamp":1734733793,"startTime":"0","endTime":"0","summary":"BRIEF-Casi Pharmaceuticals Inc Files For Mixed Shelf Offering Of Up To $200 Million- SEC FilingCASI Pharmaceuticals Inc CASI.O:CASI PHARMACEUTICALS INC FILES FOR MIXED SHELF OFFERING OF UP TO $200 MILLION- SEC FILINGSource text: [ID:n0001104659-24-130920]Further company coverage: CASI.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2491696601","title":"CASI Pharmaceuticals Faces Evomela® License Termination Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696601?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:27","pubTimestamp":1734355632,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals ( ($CASI) ) has issued an update. CASI Pharmaceuticals has received a Termination Process Letter from Acrotech Biopharma regar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-faces-evomela-license-termination-dispute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-faces-evomela-license-termination-dispute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2491169584","title":"CASI Pharmaceuticals: on Dec 13, Got Termination Process Letter for License of Evomela From Acrotech Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2491169584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491169584?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:12","pubTimestamp":1734354770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2484875636","title":"CASI Pharmaceuticals Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484875636","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484875636?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:09","pubTimestamp":1731845391,"startTime":"0","endTime":"0","summary":"NasdaqCM:CASI Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 71%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 36% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 2.8% from a week ago.You still need to take note of risks, for example - CASI Pharmaceuticals has   3 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casi-pharmaceuticals-third-quarter-2024-120951004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASI"],"gpt_icon":0},{"id":"2483371337","title":"CASI Pharmaceuticals Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371337","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:04","pubTimestamp":1731679471,"startTime":"0","endTime":"0","summary":"* CASI Pharmaceuticals Inc    reported a quarterly adjusted loss of 55 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -35 c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASI"],"gpt_icon":0},{"id":"2483237979","title":"CASI Pharmaceuticals’ Mixed Third-Quarter Performance in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237979?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679231,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals (CASI) has released an update. CASI Pharmaceuticals reported a 12% decrease in third-quarter revenue in 2024 compared to the p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-mixed-third-quarter-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-mixed-third-quarter-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2483037544","title":"CASI Pharmaceuticals Inc - Qtrly Total Revenue $7.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037544?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:33","pubTimestamp":1731677584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0IU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2483437330","title":"CASI Pharmaceuticals Q3 2024 GAAP EPS $(0.55) Beats $(0.62) Estimate, Sales $7.800M Beat $4.560M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483437330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483437330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:07","pubTimestamp":1731676040,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals Q3 2024 GAAP EPS $(0.55) Beats $(0.62) Estimate, Sales $7.800M Beat $4.560M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42007092/casi-pharmaceuticals-q3-2024-gaap-eps-0-55-beats-0-62-estimate-sales-7-800m-beat-4-560m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CASI Pharmaceuticals Q3 2024 GAAP EPS $(0.55) Beats $(0.62) Estimate, Sales $7.800M Beat $4.560M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASI"],"gpt_icon":0},{"id":"2482707121","title":"CASI Pharmaceuticals Inc  expected to post a loss of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707121?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:55","pubTimestamp":1731419726,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals Inc  expected to post a loss of62cents a share - Earnings Preview CASI Pharmaceuticals Inc CASI.OQ CASI.O is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ1LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CASI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-11-14","symbol":"CASI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"CASI","fiscalQuarterEnding":"2024/06","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-05-14","symbol":"CASI","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-03-28","symbol":"CASI","fiscalQuarterEnding":"2023/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASI","date":"2025-04-28","current":-0.809046,"percent":0.947883,"low":-9.658789,"twenty":-4.488396,"median":-2.074472,"eighty":-1.009499,"high":-0.650052,"avg":-2.756414,"sd":1.987873,"marketCap":31761545},"quantilePoints":[{"date":"2020-05-01","current":-3.6611,"twenty":-18.677474,"median":-8.949067,"eighty":-3.344876,"marketCap":168527749},{"date":"2020-05-08","current":-3.6611,"twenty":-18.677474,"median":-8.949067,"eighty":-3.344876,"marketCap":168527749},{"date":"2020-05-15","current":-4.119773,"twenty":-18.677474,"median":-8.949067,"eighty":-3.344876,"marketCap":190729009},{"date":"2020-05-22","current":-5.863592,"twenty":-18.677474,"median":-8.949067,"eighty":-3.344876,"marketCap":271460865},{"date":"2020-05-29","current":-5.754604,"twenty":-18.677474,"median":-8.949067,"eighty":-3.344876,"marketCap":266415124},{"date":"2020-06-05","current":-5.819997,"twenty":-18.677474,"median":-8.949067,"eighty":-3.344876,"marketCap":269442569},{"date":"2020-06-12","current":-5.427637,"twenty":-18.677474,"median":-8.949067,"eighty":-3.344876,"marketCap":251277901},{"date":"2020-06-19","current":-5.449435,"twenty":-18.677474,"median":-8.927634,"eighty":-3.344876,"marketCap":252287050},{"date":"2020-06-26","current":-5.493031,"twenty":-18.677474,"median":-8.84383,"eighty":-3.344876,"marketCap":254305346},{"date":"2020-07-02","current":-5.296851,"twenty":-18.677474,"median":-8.781794,"eighty":-3.344876,"marketCap":245223012},{"date":"2020-07-10","current":-5.078874,"twenty":-18.677474,"median":-8.698158,"eighty":-3.344876,"marketCap":235131530},{"date":"2020-07-17","current":-4.948087,"twenty":-18.677474,"median":-8.575835,"eighty":-3.344876,"marketCap":229076641},{"date":"2020-07-24","current":-5.066847,"twenty":-18.677474,"median":-8.522237,"eighty":-3.344876,"marketCap":234574750},{"date":"2020-07-31","current":-5.167003,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":239211572},{"date":"2020-08-07","current":-5.059915,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":234253819},{"date":"2020-08-14","current":-6.021714,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":237972134},{"date":"2020-08-21","current":-5.708084,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":225577752},{"date":"2020-08-28","current":-5.457179,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":215662246},{"date":"2020-09-04","current":-5.049458,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":199549550},{"date":"2020-09-11","current":-5.096503,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":201408707},{"date":"2020-09-18","current":-5.080822,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":200788988},{"date":"2020-09-25","current":-4.767191,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":188394606},{"date":"2020-10-02","current":-4.798554,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":189634044},{"date":"2020-10-09","current":-5.645357,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":223098876},{"date":"2020-10-16","current":-5.174911,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":204507303},{"date":"2020-10-23","current":-5.551268,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":219380561},{"date":"2020-10-30","current":-7.370328,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":291267977},{"date":"2020-11-06","current":-6.021714,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":237972134},{"date":"2020-11-13","current":-5.268431,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":245408763},{"date":"2020-11-20","current":-5.88042,"twenty":-18.677474,"median":-8.44725,"eighty":-3.657844,"marketCap":273915842},{"date":"2020-11-27","current":-6.439193,"twenty":-18.677474,"median":-8.44725,"eighty":-3.682844,"marketCap":299944044},{"date":"2020-12-04","current":-6.465801,"twenty":-18.677474,"median":-8.44725,"eighty":-3.765814,"marketCap":301183482},{"date":"2020-12-11","current":-7.157615,"twenty":-18.677474,"median":-8.44725,"eighty":-3.86099,"marketCap":333408875},{"date":"2020-12-18","current":-7.397089,"twenty":-18.677474,"median":-8.44725,"eighty":-3.971243,"marketCap":344563819},{"date":"2020-12-24","current":-7.796213,"twenty":-18.677474,"median":-8.44725,"eighty":-4.022733,"marketCap":363155392},{"date":"2020-12-31","current":-7.849429,"twenty":-18.677474,"median":-8.44725,"eighty":-4.054487,"marketCap":365634269},{"date":"2021-01-08","current":-7.716388,"twenty":-18.677474,"median":-8.44725,"eighty":-4.103484,"marketCap":359437078},{"date":"2021-01-15","current":-9.020192,"twenty":-18.677474,"median":-8.44725,"eighty":-4.149383,"marketCap":420169549},{"date":"2021-01-22","current":-9.020192,"twenty":-18.677474,"median":-8.603779,"eighty":-4.224945,"marketCap":420169549},{"date":"2021-01-29","current":-8.940367,"twenty":-18.677474,"median":-8.683109,"eighty":-4.404456,"marketCap":416451235},{"date":"2021-02-05","current":-9.259666,"twenty":-18.677474,"median":-8.781794,"eighty":-4.577526,"marketCap":431324493},{"date":"2021-02-12","current":-7.68978,"twenty":-18.677474,"median":-8.781794,"eighty":-4.731254,"marketCap":358197639},{"date":"2021-02-19","current":-7.423698,"twenty":-18.677474,"median":-8.781794,"eighty":-4.767191,"marketCap":345803257},{"date":"2021-02-26","current":-6.545626,"twenty":-18.677474,"median":-8.781794,"eighty":-4.798554,"marketCap":304901797},{"date":"2021-03-05","current":-6.040069,"twenty":-18.684648,"median":-8.821168,"eighty":-4.862004,"marketCap":281352471},{"date":"2021-03-12","current":-6.598842,"twenty":-18.684648,"median":-8.821168,"eighty":-4.952042,"marketCap":307380673},{"date":"2021-03-19","current":-6.439193,"twenty":-18.684648,"median":-8.821168,"eighty":-5.018095,"marketCap":299944044},{"date":"2021-03-26","current":-6.182409,"twenty":-18.677474,"median":-8.781794,"eighty":-5.049458,"marketCap":287982788},{"date":"2021-04-01","current":-6.514058,"twenty":-18.677474,"median":-8.781794,"eighty":-5.061301,"marketCap":314544330},{"date":"2021-04-09","current":-5.877128,"twenty":-18.684648,"median":-8.821168,"eighty":-5.086687,"marketCap":283788884},{"date":"2021-04-16","current":-5.182295,"twenty":-18.684648,"median":-8.821168,"eighty":-5.132116,"marketCap":250237489},{"date":"2021-04-23","current":-4.86383,"twenty":-18.684648,"median":-8.821168,"eighty":-5.132116,"marketCap":234859766},{"date":"2021-04-30","current":-5.182295,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":250237489},{"date":"2021-05-07","current":-4.632219,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":223675968},{"date":"2021-05-14","current":-3.772755,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":202706346},{"date":"2021-05-21","current":-4.006926,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":215288119},{"date":"2021-05-28","current":-4.16304,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":223675968},{"date":"2021-06-04","current":-4.397211,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":236257741},{"date":"2021-06-11","current":-4.42323,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":237655716},{"date":"2021-06-18","current":-3.980907,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":213890144},{"date":"2021-06-25","current":-4.215078,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":226471917},{"date":"2021-07-02","current":-3.90285,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":209696220},{"date":"2021-07-09","current":-3.64266,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":195716472},{"date":"2021-07-16","current":-3.356451,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":180338749},{"date":"2021-07-23","current":-3.330432,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":178940774},{"date":"2021-07-30","current":-3.018204,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":162165076},{"date":"2021-08-06","current":-3.096261,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":166359001},{"date":"2021-08-13","current":-3.523108,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":183134698},{"date":"2021-08-20","current":-3.469321,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":180338749},{"date":"2021-08-27","current":-4.141669,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":215288119},{"date":"2021-09-03","current":-4.356821,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":226471917},{"date":"2021-09-10","current":-4.168563,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":216686094},{"date":"2021-09-17","current":-3.765154,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":195716472},{"date":"2021-09-24","current":-3.361745,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":174746850},{"date":"2021-10-01","current":-3.281063,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":170552925},{"date":"2021-10-08","current":-3.200381,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":166359001},{"date":"2021-10-15","current":-3.092805,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":160767102},{"date":"2021-10-22","current":-2.931441,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":152379253},{"date":"2021-10-29","current":-2.904547,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":150981278},{"date":"2021-11-05","current":-2.958335,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":153777228},{"date":"2021-11-12","current":-3.336455,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":150981278},{"date":"2021-11-19","current":-2.881091,"twenty":-18.670301,"median":-8.698158,"eighty":-5.109111,"marketCap":130375129},{"date":"2021-11-26","current":-2.764933,"twenty":-18.670301,"median":-8.631099,"eighty":-5.079653,"marketCap":125118744},{"date":"2021-12-03","current":-2.544974,"twenty":-18.670301,"median":-8.530886,"eighty":-5.062545,"marketCap":115165164},{"date":"2021-12-10","current":-2.599346,"twenty":-18.670301,"median":-8.44725,"eighty":-5.04095,"marketCap":117625599},{"date":"2021-12-17","current":-2.681213,"twenty":-18.670301,"median":-8.432196,"eighty":-5.01239,"marketCap":121330232},{"date":"2021-12-23","current":-2.698204,"twenty":-18.670301,"median":-8.363614,"eighty":-4.96928,"marketCap":122099119},{"date":"2021-12-31","current":-2.471448,"twenty":-18.670301,"median":-8.310737,"eighty":-4.922642,"marketCap":111837984},{"date":"2022-01-07","current":-2.384021,"twenty":-18.663127,"median":-8.279977,"eighty":-4.861714,"marketCap":107881715},{"date":"2022-01-14","current":-2.232645,"twenty":-18.663127,"median":-8.196341,"eighty":-4.798554,"marketCap":101031638},{"date":"2022-01-21","current":-1.984573,"twenty":-18.663127,"median":-8.168728,"eighty":-4.771099,"marketCap":89805901},{"date":"2022-01-28","current":-1.946883,"twenty":-18.663127,"median":-8.113542,"eighty":-4.748885,"marketCap":88100371},{"date":"2022-02-04","current":-2.175184,"twenty":-18.663127,"median":-8.062295,"eighty":-4.695435,"marketCap":98431405},{"date":"2022-02-11","current":-2.261993,"twenty":-18.663127,"median":-7.982471,"eighty":-4.564662,"marketCap":102359714},{"date":"2022-02-18","current":-2.746088,"twenty":-18.663127,"median":-7.902089,"eighty":-4.48739,"marketCap":124265979},{"date":"2022-02-25","current":-2.688318,"twenty":-18.663127,"median":-7.876038,"eighty":-4.449249,"marketCap":121651767},{"date":"2022-03-04","current":-2.610467,"twenty":-18.655954,"median":-7.791723,"eighty":-4.418026,"marketCap":118128870},{"date":"2022-03-11","current":-2.811273,"twenty":-18.655954,"median":-7.773883,"eighty":-4.330807,"marketCap":127215706},{"date":"2022-03-18","current":-2.533235,"twenty":-18.655954,"median":-7.742143,"eighty":-4.293135,"marketCap":114633933},{"date":"2022-03-25","current":-2.626841,"twenty":-18.655954,"median":-7.692152,"eighty":-4.249245,"marketCap":118869797},{"date":"2022-04-01","current":-2.630884,"twenty":-18.655954,"median":-7.63792,"eighty":-4.206978,"marketCap":96432412},{"date":"2022-04-08","current":-2.478925,"twenty":-18.655954,"median":-7.570434,"eighty":-4.168563,"marketCap":90862530},{"date":"2022-04-14","current":-2.303344,"twenty":-18.655954,"median":-7.530113,"eighty":-4.159112,"marketCap":84426775},{"date":"2022-04-22","current":-2.152634,"twenty":-18.655954,"median":-7.496065,"eighty":-4.137021,"marketCap":78902637},{"date":"2022-04-29","current":-1.596193,"twenty":-18.655954,"median":-7.462008,"eighty":-4.117559,"marketCap":58506870},{"date":"2022-05-06","current":-1.495967,"twenty":-18.655954,"median":-7.440991,"eighty":-4.076942,"marketCap":54833183},{"date":"2022-05-13","current":-1.511709,"twenty":-18.655954,"median":-7.414625,"eighty":-4.05167,"marketCap":47417777},{"date":"2022-05-20","current":-1.667435,"twenty":-18.655954,"median":-7.378398,"eighty":-4.021768,"marketCap":52302421},{"date":"2022-05-27","current":-1.604971,"twenty":-18.655954,"median":-7.35078,"eighty":-3.983495,"marketCap":50343121},{"date":"2022-06-03","current":-1.422785,"twenty":-18.655954,"median":-7.347327,"eighty":-3.977848,"marketCap":44628496},{"date":"2022-06-10","current":-1.331692,"twenty":-18.655954,"median":-7.327809,"eighty":-3.949684,"marketCap":41771184},{"date":"2022-06-17","current":-1.292652,"twenty":-18.655954,"median":-7.286262,"eighty":-3.869359,"marketCap":40546622},{"date":"2022-06-24","current":-1.283965,"twenty":-18.663127,"median":-7.243234,"eighty":-3.792807,"marketCap":40274144},{"date":"2022-07-01","current":-1.253601,"twenty":-18.663127,"median":-7.18046,"eighty":-3.76849,"marketCap":39321715},{"date":"2022-07-08","current":-1.27529,"twenty":-18.663127,"median":-7.18046,"eighty":-3.745272,"marketCap":40002022},{"date":"2022-07-15","current":-1.184198,"twenty":-18.663127,"median":-7.157951,"eighty":-3.67473,"marketCap":37144734},{"date":"2022-07-22","current":-1.184198,"twenty":-18.663127,"median":-7.14404,"eighty":-3.641267,"marketCap":37144734},{"date":"2022-07-29","current":-1.071417,"twenty":-18.663127,"median":-7.098097,"eighty":-3.600743,"marketCap":33607141},{"date":"2022-08-05","current":-1.08443,"twenty":-18.663127,"median":-7.090423,"eighty":-3.51235,"marketCap":34015325},{"date":"2022-08-12","current":-1.475011,"twenty":-18.663127,"median":-7.052155,"eighty":-3.465803,"marketCap":47349332},{"date":"2022-08-19","current":-1.483488,"twenty":-18.663127,"median":-7.051182,"eighty":-3.395914,"marketCap":47621455},{"date":"2022-08-26","current":-1.589452,"twenty":-18.663127,"median":-7.051182,"eighty":-3.359627,"marketCap":51022987},{"date":"2022-09-02","current":-1.597929,"twenty":-18.663127,"median":-7.051182,"eighty":-3.330997,"marketCap":51295110},{"date":"2022-09-09","current":-1.818333,"twenty":-18.663127,"median":-7.022895,"eighty":-3.307957,"marketCap":58370297},{"date":"2022-09-16","current":-1.79714,"twenty":-18.663127,"median":-6.955367,"eighty":-3.226356,"marketCap":57689991},{"date":"2022-09-23","current":-1.110497,"twenty":-18.663127,"median":-6.932858,"eighty":-3.200381,"marketCap":35648060},{"date":"2022-09-30","current":-1.10202,"twenty":-18.663127,"median":-6.864925,"eighty":-3.136868,"marketCap":35375938},{"date":"2022-10-07","current":-1.114735,"twenty":-18.663127,"median":-6.685256,"eighty":-3.110907,"marketCap":35784121},{"date":"2022-10-14","current":-0.940955,"twenty":-18.369317,"median":-6.640238,"eighty":-3.08378,"marketCap":30205608},{"date":"2022-10-21","current":-0.826515,"twenty":-18.025946,"median":-6.572234,"eighty":-3.06851,"marketCap":26531953},{"date":"2022-10-28","current":-0.826515,"twenty":-17.865146,"median":-6.465801,"eighty":-3.01785,"marketCap":26531953},{"date":"2022-11-04","current":-0.843469,"twenty":-17.758611,"median":-6.439193,"eighty":-3.001365,"marketCap":27076198},{"date":"2022-11-11","current":-0.83923,"twenty":-17.640707,"median":-6.385976,"eighty":-2.947577,"marketCap":26940137},{"date":"2022-11-18","current":-0.959735,"twenty":-17.4472,"median":-6.33276,"eighty":-2.904547,"marketCap":25987708},{"date":"2022-11-25","current":-0.989884,"twenty":-17.021059,"median":-6.252935,"eighty":-2.850759,"marketCap":26804076},{"date":"2022-12-02","current":-0.979834,"twenty":-16.603113,"median":-6.199719,"eighty":-2.798051,"marketCap":26531953},{"date":"2022-12-09","current":-0.909487,"twenty":-16.357262,"median":-6.066678,"eighty":-2.752761,"marketCap":24627095},{"date":"2022-12-16","current":-0.894413,"twenty":-16.070436,"median":-6.021714,"eighty":-2.707039,"marketCap":24218911},{"date":"2022-12-23","current":-0.763768,"twenty":-15.980291,"median":-6.000157,"eighty":-2.685105,"marketCap":20681317},{"date":"2022-12-30","current":-0.899438,"twenty":-15.709855,"median":-5.942315,"eighty":-2.665766,"marketCap":24354972},{"date":"2023-01-06","current":-1.009983,"twenty":-15.545955,"median":-5.918087,"eighty":-2.636799,"marketCap":27348321},{"date":"2023-01-13","current":-0.992396,"twenty":-15.095229,"median":-5.877128,"eighty":-2.619241,"marketCap":26872106},{"date":"2023-01-20","current":-0.999933,"twenty":-14.783818,"median":-5.819997,"eighty":-2.610467,"marketCap":27076198},{"date":"2023-01-27","current":-1.025057,"twenty":-14.456017,"median":-5.77081,"eighty":-2.584208,"marketCap":27756505},{"date":"2023-02-03","current":-0.999933,"twenty":-14.177387,"median":-5.711008,"eighty":-2.54312,"marketCap":27076198},{"date":"2023-02-10","current":-0.969785,"twenty":-14.029876,"median":-5.649829,"eighty":-2.521063,"marketCap":26259830},{"date":"2023-02-17","current":-0.96476,"twenty":-13.906951,"median":-5.587614,"eighty":-2.492764,"marketCap":26123769},{"date":"2023-02-24","current":-0.93435,"twenty":-13.702075,"median":-5.519905,"eighty":-2.475155,"marketCap":25300335},{"date":"2023-03-03","current":-0.96914,"twenty":-13.57915,"median":-5.488542,"eighty":-2.412663,"marketCap":26242368},{"date":"2023-03-10","current":-0.91944,"twenty":-13.439835,"median":-5.457179,"eighty":-2.365054,"marketCap":24896606},{"date":"2023-03-17","current":-0.834951,"twenty":-13.210374,"median":-5.434723,"eighty":-2.325617,"marketCap":22608810},{"date":"2023-03-24","current":-0.806827,"twenty":-12.808818,"median":-5.402227,"eighty":-2.26533,"marketCap":21847271},{"date":"2023-03-31","current":-1.141366,"twenty":-11.874475,"median":-5.384042,"eighty":-2.22552,"marketCap":30905896},{"date":"2023-04-06","current":-1.672691,"twenty":-11.65148,"median":-5.363089,"eighty":-2.148988,"marketCap":45293123},{"date":"2023-04-14","current":-1.446386,"twenty":-11.533014,"median":-5.331726,"eighty":-2.07577,"marketCap":39165230},{"date":"2023-04-21","current":-1.490122,"twenty":-11.3588,"median":-5.298101,"eighty":-1.98923,"marketCap":40349512},{"date":"2023-04-28","current":-0.957814,"twenty":-11.163679,"median":-5.240198,"eighty":-1.919512,"marketCap":39283791},{"date":"2023-05-05","current":-0.935435,"twenty":-10.717689,"median":-5.199644,"eighty":-1.821728,"marketCap":38365940},{"date":"2023-05-12","current":-0.818506,"twenty":-9.848211,"median":-5.174911,"eighty":-1.782207,"marketCap":33570197},{"date":"2023-05-19","current":-0.762675,"twenty":-9.554659,"median":-5.132116,"eighty":-1.714064,"marketCap":29307315},{"date":"2023-05-26","current":-0.880543,"twenty":-9.554659,"median":-5.086687,"eighty":-1.670589,"marketCap":33836627},{"date":"2023-05-30","current":-0.953344,"twenty":-9.536744,"median":-5.080822,"eighty":-1.660468,"marketCap":36634144},{"date":"2023-06-08","current":-0.849343,"twenty":-9.494942,"median":-5.063203,"eighty":-1.631837,"marketCap":32637692},{"date":"2023-06-16","current":-0.714141,"twenty":-9.465084,"median":-5.035278,"eighty":-1.601319,"marketCap":27442304},{"date":"2023-06-23","current":-1.012278,"twenty":-9.405367,"median":-5.013341,"eighty":-1.589452,"marketCap":38898800},{"date":"2023-06-30","current":-0.870143,"twenty":-9.375509,"median":-4.962376,"eighty":-1.572462,"marketCap":33436982},{"date":"2023-07-07","current":-0.918677,"twenty":-9.345651,"median":-4.924006,"eighty":-1.550182,"marketCap":35301993},{"date":"2023-07-14","current":-0.94641,"twenty":-9.303849,"median":-4.862004,"eighty":-1.502264,"marketCap":36367714},{"date":"2023-07-21","current":-0.870143,"twenty":-9.230322,"median":-4.798554,"eighty":-1.488685,"marketCap":33436982},{"date":"2023-07-28","current":-0.835476,"twenty":-9.223631,"median":-4.767191,"eighty":-1.464497,"marketCap":32104831},{"date":"2023-08-04","current":-0.870143,"twenty":-9.146597,"median":-4.748025,"eighty":-1.422778,"marketCap":33436982},{"date":"2023-08-11","current":-0.780009,"twenty":-9.047068,"median":-4.68193,"eighty":-1.377516,"marketCap":29973390},{"date":"2023-08-18","current":-0.779249,"twenty":-9.018999,"median":-4.545365,"eighty":-1.348044,"marketCap":31938313},{"date":"2023-08-25","current":-0.809314,"twenty":-8.927634,"median":-4.474483,"eighty":-1.329089,"marketCap":33170552},{"date":"2023-09-01","current":-0.75406,"twenty":-8.789569,"median":-4.437503,"eighty":-1.295109,"marketCap":30905896},{"date":"2023-09-08","current":-0.695555,"twenty":-8.435009,"median":-4.397211,"eighty":-1.272687,"marketCap":28508024},{"date":"2023-09-15","current":-0.676054,"twenty":-8.090452,"median":-4.303033,"eighty":-1.233334,"marketCap":27708734},{"date":"2023-09-22","current":-0.650052,"twenty":-7.982471,"median":-4.293135,"eighty":-1.191771,"marketCap":26643014},{"date":"2023-09-29","current":-0.76056,"twenty":-7.892901,"median":-4.249245,"eighty":-1.180937,"marketCap":31172326},{"date":"2023-10-06","current":-0.910072,"twenty":-7.828143,"median":-4.197949,"eighty":-1.166847,"marketCap":37300219},{"date":"2023-10-13","current":-0.939325,"twenty":-7.780182,"median":-4.168563,"eighty":-1.140647,"marketCap":38499155},{"date":"2023-10-20","current":-1.170093,"twenty":-7.742314,"median":-4.141669,"eighty":-1.123212,"marketCap":47957425},{"date":"2023-10-27","current":-1.079086,"twenty":-7.690894,"median":-4.137021,"eighty":-1.09937,"marketCap":44227403},{"date":"2023-11-03","current":-1.579625,"twenty":-7.631028,"median":-4.1151,"eighty":-1.09937,"marketCap":64742524},{"date":"2023-11-10","current":-1.439864,"twenty":-7.539144,"median":-4.075906,"eighty":-1.09937,"marketCap":59014276},{"date":"2023-11-17","current":-1.47321,"twenty":-7.49159,"median":-4.05167,"eighty":-1.09937,"marketCap":59547136},{"date":"2023-11-24","current":-1.928026,"twenty":-7.467125,"median":-4.022733,"eighty":-1.09937,"marketCap":77930815},{"date":"2023-12-01","current":-1.842336,"twenty":-7.430313,"median":-3.995534,"eighty":-1.09937,"marketCap":74467224},{"date":"2023-12-08","current":-2.471828,"twenty":-7.405553,"median":-3.980306,"eighty":-1.10202,"marketCap":99911302},{"date":"2023-12-15","current":-2.257603,"twenty":-7.373751,"median":-3.954888,"eighty":-1.10202,"marketCap":91252322},{"date":"2023-12-22","current":-2.208167,"twenty":-7.35078,"median":-3.872149,"eighty":-1.10202,"marketCap":89254096},{"date":"2023-12-29","current":-2.369659,"twenty":-7.345254,"median":-3.805874,"eighty":-1.09937,"marketCap":95781635},{"date":"2024-01-05","current":-2.257603,"twenty":-7.327809,"median":-3.772755,"eighty":-1.096719,"marketCap":91252322},{"date":"2024-01-12","current":-2.026899,"twenty":-7.291596,"median":-3.748791,"eighty":-1.096719,"marketCap":81927268},{"date":"2024-01-19","current":-1.661069,"twenty":-7.249707,"median":-3.697376,"eighty":-1.094069,"marketCap":67140395},{"date":"2024-01-26","current":-2.58718,"twenty":-7.189464,"median":-3.6611,"eighty":-1.096719,"marketCap":104573829},{"date":"2024-02-02","current":-2.168617,"twenty":-7.18046,"median":-3.630684,"eighty":-1.096719,"marketCap":87655516},{"date":"2024-02-09","current":-2.063153,"twenty":-7.157951,"median":-3.564603,"eighty":-1.096719,"marketCap":83392633},{"date":"2024-02-16","current":-1.967575,"twenty":-7.138881,"median":-3.486546,"eighty":-1.096719,"marketCap":79529396},{"date":"2024-02-23","current":-1.806083,"twenty":-7.098097,"median":-3.455923,"eighty":-1.096719,"marketCap":73001858},{"date":"2024-03-01","current":-1.842336,"twenty":-7.090423,"median":-3.390047,"eighty":-1.09937,"marketCap":74467224},{"date":"2024-03-08","current":-1.860463,"twenty":-7.052155,"median":-3.346453,"eighty":-1.09937,"marketCap":75199907},{"date":"2024-03-15","current":-1.150224,"twenty":-7.022895,"median":-3.322933,"eighty":-1.09937,"marketCap":46492059},{"date":"2024-03-22","current":-1.00521,"twenty":-6.960942,"median":-3.281063,"eighty":-1.083361,"marketCap":40630596},{"date":"2024-03-28","current":-0.988731,"twenty":-6.938789,"median":-3.213369,"eighty":-1.070756,"marketCap":39964521},{"date":"2024-04-05","current":-1.596072,"twenty":-6.865087,"median":-3.173487,"eighty":-1.070095,"marketCap":42994990},{"date":"2024-04-12","current":-1.277822,"twenty":-6.71455,"median":-3.12228,"eighty":-1.070095,"marketCap":34421970},{"date":"2024-04-19","current":-1.080121,"twenty":-6.644966,"median":-3.096261,"eighty":-1.070095,"marketCap":29096307},{"date":"2024-04-26","current":-1.109053,"twenty":-6.602596,"median":-3.070242,"eighty":-1.070756,"marketCap":29875672},{"date":"2024-05-03","current":-1.292288,"twenty":-6.51505,"median":-3.055067,"eighty":-1.070756,"marketCap":34811653},{"date":"2024-05-10","current":-1.264803,"twenty":-6.439193,"median":-3.014721,"eighty":-1.070756,"marketCap":34071256},{"date":"2024-05-17","current":-1.383895,"twenty":-6.400975,"median":-2.985229,"eighty":-1.070756,"marketCap":42150677},{"date":"2024-05-24","current":-1.381763,"twenty":-6.359368,"median":-2.927119,"eighty":-1.070756,"marketCap":42085730},{"date":"2024-05-31","current":-1.475586,"twenty":-6.263144,"median":-2.904547,"eighty":-1.070756,"marketCap":44943403},{"date":"2024-06-07","current":-1.56941,"twenty":-6.205955,"median":-2.838739,"eighty":-1.070756,"marketCap":47801076},{"date":"2024-06-14","current":-1.390292,"twenty":-6.119909,"median":-2.778217,"eighty":-1.070095,"marketCap":42345518},{"date":"2024-06-21","current":-1.492645,"twenty":-6.03147,"median":-2.751649,"eighty":-1.069433,"marketCap":45462980},{"date":"2024-06-28","current":-2.089703,"twenty":-6.021714,"median":-2.715813,"eighty":-1.0641,"marketCap":63648172},{"date":"2024-07-05","current":-2.238967,"twenty":-5.987553,"median":-2.689245,"eighty":-1.0641,"marketCap":68194470},{"date":"2024-07-12","current":-2.712349,"twenty":-5.929106,"median":-2.688318,"eighty":-1.0641,"marketCap":82612730},{"date":"2024-07-15","current":-2.656908,"twenty":-5.919995,"median":-2.6877,"eighty":-1.0641,"marketCap":80924105},{"date":"2024-08-02","current":-2.998084,"twenty":-5.789086,"median":-2.655725,"eighty":-1.045391,"marketCap":91315643},{"date":"2024-08-09","current":-2.878672,"twenty":-5.754604,"median":-2.655725,"eighty":-1.045391,"marketCap":87678605},{"date":"2024-08-16","current":-3.241125,"twenty":-5.704309,"median":-2.655725,"eighty":-1.045391,"marketCap":98718192},{"date":"2024-08-23","current":-3.731263,"twenty":-5.641049,"median":-2.655725,"eighty":-1.045391,"marketCap":101426923},{"date":"2024-08-30","current":-3.620543,"twenty":-5.549117,"median":-2.655725,"eighty":-1.045391,"marketCap":98417222},{"date":"2024-09-06","current":-3.626079,"twenty":-5.499214,"median":-2.655725,"eighty":-1.045391,"marketCap":98567707},{"date":"2024-09-13","current":-3.996991,"twenty":-5.468422,"median":-2.655725,"eighty":-1.045391,"marketCap":108650206},{"date":"2024-09-20","current":-3.620543,"twenty":-5.44812,"median":-2.655725,"eighty":-1.045391,"marketCap":98417222},{"date":"2024-09-27","current":-3.199807,"twenty":-5.427273,"median":-2.655725,"eighty":-1.045391,"marketCap":86980358},{"date":"2024-10-04","current":-3.013798,"twenty":-5.392371,"median":-2.655725,"eighty":-1.045391,"marketCap":81924061},{"date":"2024-10-11","current":-3.255167,"twenty":-5.363089,"median":-2.655725,"eighty":-1.045391,"marketCap":88485209},{"date":"2024-10-18","current":-3.006047,"twenty":-5.346693,"median":-2.655725,"eighty":-1.045391,"marketCap":81713382},{"date":"2024-10-25","current":-3.227487,"twenty":-5.31739,"median":-2.655725,"eighty":-1.045391,"marketCap":87732784},{"date":"2024-10-31","current":-3.388031,"twenty":-5.289717,"median":-2.655725,"eighty":-1.045391,"marketCap":92096850},{"date":"2024-11-08","current":-3.111231,"twenty":-5.231458,"median":-2.654953,"eighty":-1.045391,"marketCap":84572598},{"date":"2024-11-15","current":-3.255167,"twenty":-5.182295,"median":-2.654953,"eighty":-1.045391,"marketCap":88485209},{"date":"2024-11-22","current":-2.553232,"twenty":-5.140231,"median":-2.626841,"eighty":-1.045391,"marketCap":79004651},{"date":"2024-11-29","current":-1.848053,"twenty":-5.109606,"median":-2.616646,"eighty":-1.045391,"marketCap":57184319},{"date":"2024-12-06","current":-1.366587,"twenty":-5.078874,"median":-2.601199,"eighty":-1.045391,"marketCap":42286299},{"date":"2024-12-13","current":-1.493033,"twenty":-5.059915,"median":-2.588533,"eighty":-1.045391,"marketCap":46198910},{"date":"2024-12-20","current":-1.308227,"twenty":-5.035278,"median":-2.558095,"eighty":-1.045391,"marketCap":40480478},{"date":"2024-12-27","current":-1.493033,"twenty":-5.018095,"median":-2.54034,"eighty":-1.045391,"marketCap":46198910},{"date":"2025-01-03","current":-1.449263,"twenty":-4.979636,"median":-2.52304,"eighty":-1.045391,"marketCap":44844544},{"date":"2025-01-10","current":-1.390903,"twenty":-4.928822,"median":-2.498171,"eighty":-1.045344,"marketCap":43038724},{"date":"2025-01-17","current":-1.251703,"twenty":-4.862369,"median":-2.478276,"eighty":-1.045344,"marketCap":38731452},{"date":"2025-01-24","current":-1.291758,"twenty":-4.820923,"median":-2.468291,"eighty":-1.045344,"marketCap":39970858},{"date":"2025-01-31","current":-1.2492,"twenty":-4.774359,"median":-2.412523,"eighty":-1.045344,"marketCap":38653989},{"date":"2025-02-07","current":-1.341826,"twenty":-4.749948,"median":-2.379158,"eighty":-1.045344,"marketCap":41520117},{"date":"2025-02-14","current":-1.296765,"twenty":-4.709573,"median":-2.363402,"eighty":-1.045344,"marketCap":40125784},{"date":"2025-02-21","current":-1.231676,"twenty":-4.584901,"median":-2.34139,"eighty":-1.045344,"marketCap":38111749},{"date":"2025-02-28","current":-1.181608,"twenty":-4.520009,"median":-2.303141,"eighty":-1.045344,"marketCap":36562491},{"date":"2025-03-07","current":-1.13159,"twenty":-4.521833,"median":-2.261993,"eighty":-1.045297,"marketCap":35014782},{"date":"2025-03-14","current":-1.03641,"twenty":-4.521833,"median":-2.238967,"eighty":-1.045157,"marketCap":32069642},{"date":"2025-03-21","current":-1.151567,"twenty":-4.521833,"median":-2.226133,"eighty":-1.045157,"marketCap":35632936},{"date":"2025-03-28","current":-1.101499,"twenty":-4.504871,"median":-2.194984,"eighty":-1.045157,"marketCap":34083678},{"date":"2025-04-04","current":-0.838605,"twenty":-4.488396,"median":-2.168617,"eighty":-1.035889,"marketCap":32921947},{"date":"2025-04-11","current":-0.753758,"twenty":-4.478467,"median":-2.13668,"eighty":-1.024754,"marketCap":29591020},{"date":"2025-04-17","current":-0.76165,"twenty":-4.478467,"median":-2.107646,"eighty":-1.020471,"marketCap":29900874},{"date":"2025-04-25","current":-0.795195,"twenty":-4.488396,"median":-2.076635,"eighty":-1.01136,"marketCap":31217752},{"date":"2025-04-28","current":-0.809046,"twenty":-4.488396,"median":-2.074472,"eighty":-1.009499,"marketCap":31761545}],"updateTime":1745925422511}}}