US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carrier Global Corporation

59.47

+1.292.22%

Post-market: 59.17-0.3008-0.51%19:52 EDT

Volume:3.41M

Turnover:202.27M

Market Cap:51.38B

PE:9.67

High:59.76

Open:58.17

Low:58.17

Close:58.18

Loading ...

Overview Company News Filings

Carrier Global Corp (CARR) Q4 2024 Earnings Call Highlights: Strong Organic Growth and ...

Carrier Global’s $12.3 Billion Debt Poses Threat to Cash Flow and Growth Opportunities

Q4 2024 Carrier Global Corp Earnings Call

Thomson Reuters StreetEvents

Carrier Global Looks to Mitigate Impact from Potential Tariffs -- Market Talk

Carrier Global Beats on Q4 Earnings & Revenue Estimates, Shares Up

Carrier Global Sees Opportunity for Outsized Growth in Data Centers -- Market Talk

Carrier Global Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Carrier Global Plunges 5.59% in Pre-market as Q4 Revenue Misses Estimates and 2025 Guidance Disappoints

Carrier Global Exec on Recent China Tariff Says Co in Good Position as Most Materials, Such as Steel, Come From U.S. Vendors - Conf Call

THOMSON REUTERS

Carrier Global Exec Says Leaning Into Factories in the U.S. by Significantly Increasing Output From Its Charlotte Facility This Year

THOMSON REUTERS

Carrier Global Exec Says Looking at Price Actions to Mitigate U.S. Tariff Impact

THOMSON REUTERS

Carrier profit beats estimates on demand for cooling systems

Carrier Global: Q4 Earnings Snapshot

Associated Press Finance

Carrier Global's Q4 Adjusted Earnings, Net Sales Increase; 2025 Outlook Issued

MT Newswires Live

Carrier Global (NYSE:CARR) Reports Sales Below Analyst Estimates In Q4 Earnings, But Stock Soars 6.1%

GUIDANCE: (CARR) Carrier Global Expects Full Year 2025 Adjusted EPS Range $2.95 - $3.05, vs. FactSet Est of $2.98

MT Newswires Live

GUIDANCE: (CARR) Carrier Global Expects Full Year 2025 Sales Range $22.50 Billion - $23 Billion, vs. FactSet Est of $22.96 Billion

MT Newswires Live

Stock Track | Carrier Global Soars 7.22% in Pre-market on Q4 Earnings Beat and Upbeat Outlook

Carrier Global Shares up 7.2% Premarket After Q4 Profit Beat

THOMSON REUTERS

Carrier Global Q4 2024 Adj. EPS $0.54 Beats $0.50 Estimate, Sales $5.148B Miss $5.275B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"Carrier Global Corporation","latestPrice":59.47,"timestamp":1745352000000,"preClose":58.18,"halted":0,"volume":3411697,"hourTrading":{"tag":"盘后","latestPrice":59.1692,"preClose":59.47,"latestTime":"19:52 EDT","volume":203520,"amount":12103571.491,"timestamp":1745365964313},"delay":0,"floatShares":803221166,"shares":863987572,"eps":6.151446,"marketStatus":"Closed","change":1.29,"latestTime":"04-22 16:00:00 EDT","open":58.17,"high":59.76,"low":58.17,"amount":202267413.840741,"amplitude":0.027329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.151446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":58.18,"dividendRate":0.013368,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":58.18,"latestTime":"09:27 EDT","volume":4279,"amount":249577.133718,"timestamp":1745328457016},"postHourTrading":{"tag":"盘后","latestPrice":59.1692,"preClose":59.47,"latestTime":"19:52 EDT","volume":203520,"amount":12103571.491,"timestamp":1745365964313},"volumeRatio":0.774899,"impliedVol":0.4768,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":803221166,"roa":"4.15%","roe":"10.36%","lyrEps":6.239144,"volumeRatio":0.774899,"shares":863987572,"dividePrice":0.795,"high":59.76,"amplitude":0.027329,"preClose":58.18,"low":58.17,"week52Low":53.5,"pbRate":"3.65","psRate":"2.29","week52High":83.32,"institutionHeld":0,"latestPrice":59.47,"eps":6.151446,"divideRate":0.013368,"volume":3411697,"delay":0,"ttmEps":6.151446,"open":58.17,"prevYearClose":68.26,"prevWeekClose":59.9,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":60.59,"twentyDayClose":67.96,"sixtyDayClose":70.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510345790","title":"Carrier Global Corp (CARR) Q4 2024 Earnings Call Highlights: Strong Organic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345790","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345790?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:05","pubTimestamp":1739343956,"startTime":"0","endTime":"0","summary":"Revenue: Reported sales of $5.1 billion in Q4 2024, with 6% organic sales growth.Organic Growth: 3% organic growth for 2024, with double-digit growth in global commercial HVAC and aftermarket.Orders: Total company orders up low teens; HVAC Americas orders up about 40%.Backlog: Global commercial HVAC backlog up mid-teens versus last year.Adjusted Operating Profit: Up 65% in Q4 2024 compared to last year.Adjusted Operating Margin: Expanded by 370 basis points in Q4 2024.Adjusted EPS: $0.54 in Q4 2024, up 50% year-over-year.Free Cash Flow: Full year free cash flow of $30 million, about $200 million better than guided.Share Repurchases: $1.9 billion in 2024, about $1 billion more than October guide.2025 Guidance: Mid-single digit organic growth, 100 basis points of margin expansion, and adjusted EPS up 17% at the midpoint.Capital Deployment: $3 billion in share repurchases planned for 2025.GuruFocus has detected 5 Warning Signs with CARR.Carrier Global Corp  achieved 3% organic growth in 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-corp-carr-q4-070556605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR"],"gpt_icon":0},{"id":"2510312819","title":"Carrier Global’s $12.3 Billion Debt Poses Threat to Cash Flow and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312819?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:02","pubTimestamp":1739340160,"startTime":"0","endTime":"0","summary":"Carrier Global Corp. (CARR) has disclosed a new risk, in the Debt & Financing category. Carrier Global Corp. faces significant business risks due t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carrier-globals-12-3-billion-debt-poses-threat-to-cash-flow-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carrier-globals-12-3-billion-debt-poses-threat-to-cash-flow-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","BK4543","LU1074936037.SGD","BK4585","LU2506952337.HKD","LU1721428933.USD","LU1721428347.USD","CARR","LU2413666699.HKD","LU2477742899.HKD","LU2506952410.USD","LU2413666426.HKD","BK4566","LU0347712357.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2510161683","title":"Q4 2024 Carrier Global Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510161683","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510161683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:10","pubTimestamp":1739333458,"startTime":"0","endTime":"0","summary":"Michael Rednor; Vice President of Investor Relations; Carrier Global Corp. David Gitlin; Chairman of the Board, Chief Executive Officer; Carrier Global Corp. Patrick Goris; Chief Financial Officer, Senior Vice President; Carrier Global Corp. Good morning, and welcome to Carrier's fourth-quarter 2024 earnings conference call. I would like to introduce your host for today's conference, Michael Rednor, Vice President of Investor Relations. Please go ahead.Good morning, and welcome to Carrier's fourth-quarter 2024 earnings conference call. On the call with me today are David Gitlin, Chairman and Chief Executive Officer; and Patrick Goris, Chief Financial Officer.Except where otherwise noted, the company will speak to results from continuing operations, excluding restructuring and significant nonrecurring items. A reconciliation of these and other non-GAAP financial measures can be found in the appendix of the webcast.We also remind listeners that the presentation contains forward-looking s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-carrier-global-corp-041058753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR"],"gpt_icon":0},{"id":"2510309473","title":"Carrier Global Looks to Mitigate Impact from Potential Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309473?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:30","pubTimestamp":1739295000,"startTime":"0","endTime":"0","summary":"1230 ET - Carrier Global is thinking about tariffs by category. The air-conditioning and building-automation company's first category relates to what's been implemented such as those concerning China. CEO David Gitlin on an earnings call says the second bucket relates to Mexico, Canada and Europe, which Carrier also feels confident it can and will mitigate as well. \"The big one that we have to keep an eye on is Mexico because we have operations down there,\" he adds. Gitlin emphasizes much about tariffs remains to be seen, and that the company is looking at pricing measures and actions to mitigate any impact it can't fully mitigate through pricing and supply chain issues. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","BK4533","LU2506952410.USD","LU2477742899.HKD","BK4585","LU2506952337.HKD","LU1721428933.USD","BK4086","BK4588","BK4566","LU2413666699.HKD","CARR","LU1721428347.USD","LU0347712357.USD","LU1074936037.SGD","BK4543"],"gpt_icon":0},{"id":"2510353850","title":"Carrier Global Beats on Q4 Earnings & Revenue Estimates, Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353850?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:24","pubTimestamp":1739291040,"startTime":"0","endTime":"0","summary":"Carrier Global CARR reported fourth-quarter 2024 adjusted earnings of 54 cents per share, which beat the Zacks Consensus Estimate by 5.88%. The figure surged 50% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of $5.15 billion missed the Zacks Consensus Estimate by 3.48% but increased 19.3% year over year. Product sales  of $4.53 billion increased 21.6% year over year. Service sales  of $618 million were up 4.7% year over year.Carrier Global Corporation Price, Consensus and EPS Surprise. Carrier Global Corporation price-consensus-eps-surprise-chart | Carrier Global Corporation Quote. CARR shares were up 1.15% in pre-market trading.Carrier currently carries a Zacks Rank #4 .Arista Networks ANET, Twilio TWLO and DoorDash DASH are some better-ranked stocks in the broader sector. While ANET and TWLO sport a Zacks Rank #1  each, DASH carries a Zacks Rank #2  at present. You can see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-beats-q4-earnings-162400695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR","ANET","TWLO"],"gpt_icon":0},{"id":"2510133158","title":"Carrier Global Sees Opportunity for Outsized Growth in Data Centers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133158?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:20","pubTimestamp":1739290800,"startTime":"0","endTime":"0","summary":"1120 ET - Carrier Global is positioning itself for a boom in data centers. The air-conditioning and building-automation company earlier this month introduced a suite of energy-efficient solutions, which executives on an earnings call Tuesday described as a one-stop shop for a data center's cooling needs. Carrier said it's looking at $1 billion in data center sales this year, which would approximately double from last year. Executives added that they see an opportunity for outsized growth in data centers in 2025 and beyond. Shares fall 1.5% to $65.26 as 4Q revenue growth came in below Wall Street's estimates. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0347712357.USD","LYY.SI","LU2413666426.HKD","CARR","BK4533","LU1721428933.USD","BK6051","LU2477742899.HKD","LU2506952337.HKD","LU2506952410.USD","LU1721428347.USD","LU1074936037.SGD","BK4585","BK4566","BK4086","LU2413666699.HKD","BK4588"],"gpt_icon":0},{"id":"2510382063","title":"Carrier Global Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382063?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284277,"startTime":"0","endTime":"0","summary":"Carrier Global Corp reports results for the quarter ended December 31 - Earnings SummaryCarrier Global Corp CARR.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"1141394805","title":"Stock Track | Carrier Global Plunges 5.59% in Pre-market as Q4 Revenue Misses Estimates and 2025 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1141394805","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141394805?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:46","pubTimestamp":1739281601,"startTime":"0","endTime":"0","summary":"Carrier Global Corporation  saw its stock tumble 5.59% in pre-market trading on Tuesday, following the release of its fourth-quarter 2024 earnings results and full-year 2025 guidance that fell short of analysts' expectations.The heating, ventilation, air conditioning, and refrigeration company reported revenue of $5.15 billion for the fourth quarter of 2024, missing Wall Street analysts' estimates of $5.26 billion. While the company's adjusted earnings per share  of $0.54 beat consensus estimate","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARR"],"gpt_icon":0},{"id":"2510732385","title":"Carrier Global Exec on Recent China Tariff Says Co in Good Position as Most  Materials, Such as Steel, Come From U.S. Vendors - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428347.USD","LU2477742899.HKD","LU2506952410.USD","BK4585","BK4588","LU0347712357.USD","LU1074936037.SGD","CARR","LU1721428933.USD","LU2413666426.HKD","BK4086","BK4533","LU2506952337.HKD","BK4543","LU2413666699.HKD","BK4566"],"gpt_icon":0},{"id":"2510386712","title":"Carrier Global Exec Says Leaning Into Factories in the U.S. by Significantly Increasing Output From Its Charlotte Facility This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386712?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20OT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","LU1074936037.SGD","LU2413666426.HKD","CARR","LU1721428347.USD","LU0347712357.USD","LU2506952410.USD","BK4086","LU1721428933.USD","LU2477742899.HKD","BK4588","BK4543","LU2413666699.HKD","BK4533","BK4566","BK4585"],"gpt_icon":0},{"id":"2510386215","title":"Carrier Global Exec Says Looking at Price Actions to Mitigate U.S. Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386215?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20OT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952410.USD","BK4543","LU2506952337.HKD","LU2413666426.HKD","BK4585","BK4533","LU0347712357.USD","LU1074936037.SGD","LU1721428347.USD","LU2477742899.HKD","BK4086","LU2413666699.HKD","BK4566","BK4588","CARR","LU1721428933.USD"],"gpt_icon":0},{"id":"2510388571","title":"Carrier profit beats estimates on demand for cooling systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388571?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:23","pubTimestamp":1739276620,"startTime":"0","endTime":"0","summary":"Feb 11  - Carrier Global CARR.N on Tuesday reported a better-than-expected fourth-quarter profit, benefiting from demand for its heating, ventilating and air conditioning products and aftermarket repair services.Shares of the company were up 3.5% at $68.5 in premarket trading.Rising temperatures and air pollution have increased demand for air conditioners and purifiers globally, with last year being the hottest on record.Sales in its HVAC  segment grew 11% organically in the quarter, with strong growth in the Americas driven by commercial and North America residential sectors, the company said. The Florida-based company has also benefited from the rapid adoption of energy-efficient heat pumps, as more buildings are now required to meet energy regulations.It reported a fourth-quarter adjusted profit from continuing operations of 54 cents per share, above the average analyst estimate of 50 cents, according to data compiled by LSEG.Sales in the quarter ended December 31 were up 19% at $5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU2477742899.HKD","BK4588","CARR","LU1721428347.USD","BK4533","BK4086","LU2413666426.HKD","LU2506952410.USD","LU1721428933.USD","LU2506952337.HKD","LU0347712357.USD","BK4566","BK4585","BK4543","LU1074936037.SGD"],"gpt_icon":0},{"id":"2510008078","title":"Carrier Global: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008078","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008078?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:51","pubTimestamp":1739274704,"startTime":"0","endTime":"0","summary":"PALM BEACH GARDENS, Fla.  — PALM BEACH GARDENS, Fla.  — Carrier Global Corporation  on Tuesday reported fourth-quarter net income of $2.55 billion.The Palm Beach Gardens, Florida-based company said it had profit of $2.82 per share. Earnings, adjusted to account for discontinued operations, came to 54 cents per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 51 cents per share.The company posted revenue of $5.15 billion in the period, missing Street forecasts. Five analysts surveyed by Zacks expected $5.33 billion.For the year, the company reported profit of $5.6 billion, or $6.15 per share. Revenue was reported as $22.49 billion.Carrier Global expects full-year earnings in the range of $2.95 to $3.05 per share, with revenue in the range of $22.5 billion to $23 billion.Carrier Global shares have dropped 3% since the beginning of the year. The stock has risen 20% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-q4-earnings-snapshot-115144222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR"],"gpt_icon":0},{"id":"2510060802","title":"Carrier Global's Q4 Adjusted Earnings, Net Sales Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510060802?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:46","pubTimestamp":1739274393,"startTime":"0","endTime":"0","summary":"Carrier Global  reported Q4 adjusted earnings Tuesday of $0.54 per diluted share, up from $0.36 a year earlier.Analysts polled by FactSet expected $0.50.Net sales for the quarter ended Dec. 31 were $5.15 billion, compared with $4.32 billion a year earlier.Analysts polled by FactSet expected $5.32 billion.The company expects 2025 adjusted EPS of $2.95 to $3.05 on sales of $22.5 billion to $23 billion. Analysts polled by FactSet expect $2.98 on revenue of $22.96 billion.Carrier Global also expects to repurchase about $3 billion in shares in 2025.Shares of Carrier Global were up more than 7% in recent premarket activity Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2510835513","title":"Carrier Global (NYSE:CARR) Reports Sales Below Analyst Estimates In Q4 Earnings, But Stock Soars 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835513","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835513?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:40","pubTimestamp":1739274031,"startTime":"0","endTime":"0","summary":"Heating, ventilation, air conditioning, and refrigeration company Carrier Global  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 19.3% year on year to $5.15 billion. The company’s full-year revenue guidance of $22.75 billion at the midpoint came in 0.9% below analysts’ estimates. Its non-GAAP profit of $0.54 per share was 11.4% above analysts’ consensus estimates.Is now the time to buy Carrier Global?Revenue: $5.15 billion vs analyst estimates of $5.26 billion . Adjusted EPS: $0.54 vs analyst estimates of $0.48 . Adjusted EBITDA: $1.18 billion vs analyst estimates of $974.5 million . Management’s revenue guidance for the upcoming financial year 2025 is $22.75 billion at the midpoint, missing analyst estimates by 0.9% and implying 1.2% growth . Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Unfortunately, Carrier Global’s 3.9% annual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-global-nyse-carr-reports-114031422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR","NYSE"],"gpt_icon":0},{"id":"2510223802","title":"GUIDANCE: (CARR) Carrier Global Expects Full Year 2025 Adjusted EPS Range $2.95 - $3.05, vs. FactSet Est of $2.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2510223802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510223802?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:40","pubTimestamp":1739274005,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CARR) Carrier Global Expects Full Year 2025 Adjusted EPS Range $2.95 - $3.05, vs. FactSet Est of $2.98","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2510802242","title":"GUIDANCE: (CARR) Carrier Global Expects Full Year 2025 Sales Range $22.50 Billion - $23 Billion, vs. FactSet Est of $22.96 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802242?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:40","pubTimestamp":1739274001,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CARR) Carrier Global Expects Full Year 2025 Sales Range $22.50 Billion - $23 Billion, vs. FactSet Est of $22.96 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"1179757508","title":"Stock Track | Carrier Global Soars 7.22% in Pre-market on Q4 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179757508","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179757508?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:38","pubTimestamp":1739273925,"startTime":"0","endTime":"0","summary":"Carrier Global Corporation's stock surged 7.22% in the pre-market trading session on Tuesday. The surge came after the company reported better-than-expected fourth quarter 2024 earnings, despite slightly missing revenue estimates.For the fourth quarter, Carrier Global reported adjusted earnings per share of $0.54, surpassing the analyst consensus estimate of $0.50. However, the company's sales of $5.148 billion fell short of analysts' expectations of $5.275 billion.The company also provided an o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARR"],"gpt_icon":0},{"id":"2510021548","title":"Carrier Global Shares up 7.2% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510021548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510021548?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:37","pubTimestamp":1739273823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0347712357.USD","LU2477742899.HKD","BK4543","BK4533","LU2413666426.HKD","BK4588","LU2506952410.USD","LU1074936037.SGD","BK4566","LU2413666699.HKD","BK4585","CARR","LU1721428347.USD","LU2506952337.HKD","LU1721428933.USD","BK4086"],"gpt_icon":0},{"id":"2510802186","title":"Carrier Global Q4 2024 Adj. EPS $0.54 Beats $0.50 Estimate, Sales $5.148B Miss $5.275B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802186","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802186?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:33","pubTimestamp":1739273634,"startTime":"0","endTime":"0","summary":"Carrier Global (NYSE:CARR) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.50 by 8 percent. This is a 1.89 percent increase over earnings of $0.53 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43618192/carrier-global-q4-2024-adj-eps-0-54-beats-0-50-estimate-sales-5-148b-miss-5-275b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Carrier Global Q4 2024 Adj. EPS $0.54 Beats $0.50 Estimate, Sales $5.148B Miss $5.275B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CARR","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-20","symbol":"CARR","amount":0.225,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-07"},{"date":"2024-10-25","symbol":"CARR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-24","symbol":"CARR","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.32,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-04-21","current":9.234985,"percent":0.025995,"low":6.013173,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"high":48.061237,"avg":19.852283,"sd":9.496196,"marketCap":51752855562},"quantilePoints":[{"date":"2020-04-24","current":6.65174,"twenty":5.436007,"median":5.935399,"eighty":6.32427,"marketCap":14075082287},{"date":"2020-05-01","current":6.864596,"twenty":5.468754,"median":6.050014,"eighty":6.864596,"marketCap":14525484920},{"date":"2020-05-08","current":8.776312,"twenty":5.505594,"median":6.201469,"eighty":6.864596,"marketCap":15902677587},{"date":"2020-05-15","current":7.987591,"twenty":5.624302,"median":6.32427,"eighty":7.061078,"marketCap":14473515386},{"date":"2020-05-22","current":9.106141,"twenty":5.677516,"median":6.522799,"eighty":7.911109,"marketCap":16500327235},{"date":"2020-05-29","current":9.784919,"twenty":5.716813,"median":6.659927,"eighty":8.497153,"marketCap":17730272887},{"date":"2020-06-05","current":11.261978,"twenty":5.815054,"median":6.717234,"eighty":8.98377,"marketCap":20406703919},{"date":"2020-06-12","current":10.296392,"twenty":5.899377,"median":6.901436,"eighty":9.406333,"marketCap":18657062921},{"date":"2020-06-19","current":10.253371,"twenty":5.947679,"median":7.061078,"eighty":10.158725,"marketCap":18579108619},{"date":"2020-06-26","current":10.023925,"twenty":6.001712,"median":7.553951,"eighty":10.260063,"marketCap":18163352342},{"date":"2020-07-02","current":10.95127,"twenty":6.035278,"median":7.94935,"eighty":10.430236,"marketCap":19843700628},{"date":"2020-07-10","current":11.897735,"twenty":6.05247,"median":8.494285,"eighty":10.588936,"marketCap":21558695269},{"date":"2020-07-17","current":12.657775,"twenty":6.117964,"median":8.773922,"eighty":10.744768,"marketCap":22935887936},{"date":"2020-07-24","current":12.705576,"twenty":6.209655,"median":9.106141,"eighty":11.008631,"marketCap":23022503827},{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386},{"date":"2025-04-21","current":9.234985,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":51752855562}],"updateTime":1745375179316}}}