US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cargurus Inc.

33.26

+0.47001.43%

Post-market: 33.260.00000.00%19:38 EDT

Volume:1.59M

Turnover:52.68M

Market Cap:3.29B

PE:91.94

High:33.35

Open:32.92

Low:32.53

Close:32.79

Loading ...

Overview Company News Filings

BUZZ-CarGurus skids after mixed Q4 results, downbeat rev outlook

CarGurus Is Maintained at Market Outperform by Citizens Capital Markets

CarGurus Is Maintained at Overweight by JP Morgan

Stock Track | Cargurus Plunges 14% as Q4 Revenue Miss Overshadows EPS Beat

Stock Track | Cargurus Plunges 9.15% in Pre-Market on Revenue Miss Despite EPS Beat

Here’s What Led the Strong Performance of CarGurus (CARG)

CarGurus Price Target Maintained With a $45.00/Share by Needham

Analysts Are Bullish on These Consumer Cyclical Stocks: CarGurus (CARG), Birkenstock Holding plc (BIRK)

CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software

CarGurus Inc (CARG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Challenges

JMP Securities Sticks to Its Buy Rating for CarGurus (CARG)

CarGurus Inc : JP Morgan Raises Target Price to $42 From $40

THOMSON REUTERS

CarGurus Inc reports results for the quarter ended December 31 - Earnings Summary

What To Expect From CarGurus’s (CARG) Q4 Earnings

Countdown to CarGurus (CARG) Q4 Earnings: Wall Street Forecasts for Key Metrics

Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report

Why CarGurus (CARG) Could Beat Earnings Estimates Again

Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group

CarGurus (CARG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

US Growth Stocks With High Insider Ownership To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","market":"US","secType":"STK","nameCN":"Cargurus Inc.","latestPrice":33.26,"timestamp":1751054400000,"preClose":32.79,"halted":0,"volume":1590841,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"19:38 EDT","volume":209786,"amount":6975752.673618,"timestamp":1751067514584},"delay":0,"floatShares":82908011,"shares":98846625,"eps":0.36177,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-27 16:00:00 EDT","open":32.92,"high":33.35,"low":32.53,"amount":52676460.123735,"amplitude":0.025008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":32.79,"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.79,"latestTime":"09:29 EDT","volume":285,"amount":9358.349775,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"19:38 EDT","volume":209786,"amount":6975752.673618,"timestamp":1751067514584},"volumeRatio":1.649836615113901,"impliedVol":0.2903,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","floatShares":82908011,"roa":"14.21%","roe":"7.98%","lyrEps":0.20062,"volumeRatio":1.649836615113901,"shares":98846625,"dividePrice":0,"high":33.35,"amplitude":0.025008,"preClose":32.79,"low":32.53,"week52Low":21.65,"pbRate":"8.18","psRate":"3.64","week52High":41.33,"institutionHeld":0,"latestPrice":33.26,"eps":0.36177,"divideRate":0,"volume":1590841,"delay":0,"ttmEps":0.36177,"open":32.92,"prevYearClose":36.54,"prevWeekClose":32.1,"prevMonthClose":31.34,"prevQuarterClose":29.13,"fiveDayClose":32.1,"twentyDayClose":31.46,"sixtyDayClose":29.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513294349","title":"BUZZ-CarGurus skids after mixed Q4 results, downbeat rev outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294349?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:38","pubTimestamp":1740152339,"startTime":"0","endTime":"0","summary":"BUZZ-CarGurus skids after mixed Q4 results, downbeat rev outlook** Shares of online auto marketplace CarGurus CARG.O skidding 19.1% to $30.42, an over three month-low, early Fri after mixed qtrly repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2513291629","title":"CarGurus Is Maintained at Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291629?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:19","pubTimestamp":1740151140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG"],"gpt_icon":0},{"id":"2513329119","title":"CarGurus Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329119?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:11","pubTimestamp":1740150660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:11 ET (15:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG"],"gpt_icon":0},{"id":"1154456047","title":"Stock Track | Cargurus Plunges 14% as Q4 Revenue Miss Overshadows EPS Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1154456047","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154456047?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148551,"startTime":"0","endTime":"0","summary":"Cargurus Inc.  experienced a steep sell-off in the pre-market trading session on Friday, with its stock plummeting 14.07%. This sharp decline followed the company's fourth-quarter 2024 earnings report, which missed revenue expectations despite beating on earnings per share .The online automotive marketplace reported revenue of $228.54 million for the quarter, falling short of analysts' consensus estimate of $232.51 million. However, Cargurus delivered adjusted EPS of $0.55, surpassing the expect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARG"],"gpt_icon":0},{"id":"1122134294","title":"Stock Track | Cargurus Plunges 9.15% in Pre-Market on Revenue Miss Despite EPS Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1122134294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122134294?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:54","pubTimestamp":1740146067,"startTime":"0","endTime":"0","summary":"Cargurus Inc.  stock plummeted 9.15% in the pre-market trading session on Friday, following the company's fourth-quarter 2024 earnings report, which missed revenue expectations despite beating on earnings per share .The online automotive marketplace reported revenue of $228.54 million for the quarter, falling short of analysts' expectations of $232.51 million. However, Cargurus delivered adjusted EPS of $0.55, surpassing the consensus estimate of $0.52 and marking a significant improvement from ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cargurus Plunges 9.15% in Pre-Market on Revenue Miss Despite EPS Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARG"],"gpt_icon":0},{"id":"2513293804","title":"Here’s What Led the Strong Performance of CarGurus (CARG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293804","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293804?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:53","pubTimestamp":1740146009,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Large cap growth stocks saw a 7.1% gain in the quarter, contributing to 33.4% annual gains. The strong performance was driven by optimism for Trump's re-election, anticipated tax cuts, and a business-friendly regulatory environment. In the fourth quarter, the fund returned -0.81%  outperforming the benchmark, the Russell 2500 Growth Index’s 2.43% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Meridian Growth Fund emphasized stocks such as CarGurus, Inc. . Headquartered in Cambridge, Massachusetts, CarGurus, Inc.  is an online automotive marketplace. The one-month return of CarGurus, Inc.  was -3.44%, and its shares gained 57.68% of their value over the last 52 weeks. On February 20, 2025, CarGurus, Inc.  stock closed at $37.59 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/led-strong-performance-cargurus-carg-135329062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD",".IXIC","NVIW.SI","QID","TQQQ","TSYW.SI","SQQQ","MNQmain","PSQ","BK4077","NQmain","CARG","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2513168298","title":"CarGurus Price Target Maintained With a $45.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513168298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513168298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:31","pubTimestamp":1740144660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 08:31 ET (13:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG"],"gpt_icon":0},{"id":"2513266818","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: CarGurus (CARG), Birkenstock Holding plc (BIRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266818?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:10","pubTimestamp":1740136224,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on CarGurus (CARG – Research Report) and Birkens...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-cargurus-carg-birkenstock-holding-plc-birk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-cargurus-carg-birkenstock-holding-plc-birk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARG","BK4077","BK4588","BK4585","BK4146","BIRK"],"gpt_icon":0},{"id":"2513255615","title":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:13","pubTimestamp":1740125629,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity SoftwareCorrects Walmart entry to say Bernstein cuts target price to $113 from $117, not cuts target price to $37.67 from $39Feb 21 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4534","GH","LU0965509010.AUD","IE00B5TLWC47.USD","PWR","BLDR","SG9999004303.SGD","V","W","TXRH","LU1712237335.SGD","RGEN","LYV","CARG","IE00BKVL7J92.USD","BKNG","LU0390134368.USD","LU1814569148.SGD","LU1923623000.USD","OBDC","BK4607","IE00BLDYK493.USD","IRTC","SG9999018857.SGD","LKQ","SG9999000418.SGD","LU1691799644.USD","AKAM","LU2286300806.USD","BK4155","SHAK","LU1280957306.USD","RYAN","LU0353189763.USD","RNG","LU1852331112.SGD","PODD","CHDN","U","LU0128525929.USD","LU2471134879.HKD","BK4554","FIVN","TVTX","LU0106261372.USD","LU0310800379.SGD","LU0225283273.USD"],"gpt_icon":1},{"id":"2513237195","title":"CarGurus Inc (CARG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237195","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237195?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:16","pubTimestamp":1740122196,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CarGurus Inc  reported a 14% year-over-year increase in full-year marketplace revenue, with growth accelerating throughout the year.The company achieved a 23% year-over-year increase in international revenue, with significant operating profit expansion.The company's platform has been rated the best ROI by dealers in the industry, capturing a larger share of dealer spend.CarGurus Inc  reported a 26% year-over-year increase in annual consolidated adjusted EBITDA, with margins expanding over 600 basis points to nearly 28%.Product revenue decreased by 55% year over year, reflecting a reversion to normal conditions across origination channels.GuruFocus has detected 7 Warning Signs with CARG.A:  Our reputation as a high ROI provider and our innovative dealer data insights have driven strong dealer engagement and retention. We expect marketplace revenue growth to continue, with a projected 12-1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargurus-inc-carg-q4-2024-071636889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2513239322","title":"JMP Securities Sticks to Its Buy Rating for CarGurus (CARG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239322?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116729,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Jones CFA from JMP Securities maintained a Buy rating on CarGurus (CARG – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-cargurus-carg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-cargurus-carg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","CARG"],"gpt_icon":0},{"id":"2513235562","title":"CarGurus Inc : JP Morgan Raises Target Price to $42 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235562?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:16","pubTimestamp":1740115012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2513233749","title":"CarGurus Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233749?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:07","pubTimestamp":1740114422,"startTime":"0","endTime":"0","summary":"CarGurus Inc reports results for the quarter ended December 31 - Earnings SummaryCarGurus Inc CARG.OQ reported quarterly adjusted earnings of 55 cents per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC07K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG"],"gpt_icon":0},{"id":"2512443817","title":"What To Expect From CarGurus’s (CARG) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443817","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443817?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:05","pubTimestamp":1739970344,"startTime":"0","endTime":"0","summary":"Online auto marketplace CarGurus  will be announcing earnings results tomorrow after market hours. Here’s what to expect.CarGurus beat analysts’ revenue expectations by 3.2% last quarter, reporting revenues of $231.4 million, up 5.4% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates but revenue guidance for next quarter missing analysts’ expectations significantly. It reported 31,684 users, up 1.6% year on year.Is CarGurus a buy or sell going into earnings?This quarter, analysts are expecting CarGurus’s revenue to grow 4.3% year on year to $232.8 million, a reversal from the 22.2% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.52 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semico","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-cargurus-carg-q4-earnings-130544440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2512929972","title":"Countdown to CarGurus (CARG) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929972?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801759,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect CarGurus  to post quarterly earnings of $0.50 per share in its upcoming report, which indicates a year-over-year increase of 42.9%. Revenues are expected to be $230.37 million, up 3.3% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 4.6% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.Analysts' assessment points toward 'Paying Dealers - Total' reaching 31,934. Compared to the current estimate, the company reported 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-cargurus-carg-q4-earnings-141559147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2511564103","title":"Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564103","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564103?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:23","pubTimestamp":1739575408,"startTime":"0","endTime":"0","summary":"The stock market heads into an interesting round of earnings, led by Walmart, RIvian, and a key Warren Buffett stock.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-walmart-rivian-and-warren-buffetts-favorite-oil-stock-to-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BKNG","TOLL","GMED","GRMN","HBBD.SI","LU0820561818.USD","LU0079474960.USD","TDS","LU0823426308.USD","LU0225284248.USD","DTRUY","09988","LU1770036033.HKD","MTLS","RCL.AU","LU0541502299.USD","WMT","BABA","EXPE","GH","RCL","SSYS","MDT","IOT.AU","RIVN","DDD","IOT","MELI","IE00BKPKM429.USD","CVNA","USM","SPGI","CARG","IE00BLSP4452.SGD","89988","LU0577902611.USD","AXON","IE00BN0W2W23.USD","ANET","LU0971096721.USD","LU2764263203.CNY","NTES","VIPS","VZ","SG9999001226.SGD","LU0127658192.USD"],"gpt_icon":1},{"id":"2511645273","title":"Why CarGurus (CARG) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645273?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:10","pubTimestamp":1739553004,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering CarGurus , which belongs to the Zacks Automotive - Replacement Parts industry.This online auto shopping platform has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.87%.For the last reported quarter, CarGurus came out with earnings of $0.45 per share versus the Zacks Consensus Estimate of $0.42 per share, representing a surprise of 7.14%. For the previous quarter, the company was expected to post earnings of $0.34 per share and it actually produced earnings of $0.41 per share, delivering a surprise of 20.59%.With this earnings history in mind, recent estimates have been moving higher for CarGurus. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cargurus-carg-could-beat-171004574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2511737665","title":"Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511737665","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511737665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:02","pubTimestamp":1739523757,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shutterstock  and the best and worst performers in the online marketplace industry.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 35.4% on average since the latest earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstock-nyse-sstk-strongest-q3-090237227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0143863198.USD",".IXIC","LU0210535034.USD","LU0511384066.AUD","LU1861559042.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0390134368.USD","USAW.SI","IE00B66KJ199.SGD","MNQmain","GB00BDT5M118.USD","NYSE","BK4567","SQQQ","IE00B0JY6N72.USD","LU1804176565.USD","SGXZ51526630.SGD","TSYW.SI","LU0532187761.SGD","BK4566","LU2265009873.SGD","LU0050427557.USD","BK4167","QID","SSTK","BK4534","LU0143863784.USD","LU0107464264.USD","LU0057025933.USD","LU1868838027.USD","NQmain","QLD","TDOC","LU0823411888.USD","IE00B19Z4B17.USD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU2279701549.SGD","CARG","MELI","TQQQ","BK4548","LU1868837565.USD","NVIW.SI","PSQ","BK4122","USJW.SI","EVER"],"gpt_icon":1},{"id":"2511578687","title":"CarGurus (CARG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578687?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458865,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when CarGurus  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 20. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This online auto shopping platform is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +42.9%.Revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargurus-carg-earnings-expected-grow-150105785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2510886996","title":"US Growth Stocks With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886996?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:02","pubTimestamp":1739199753,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of tariff threats and fluctuating consumer sentiment, indices like the Dow Jones and Nasdaq have shown resilience with recent gains. In this environment, growth companies with high insider ownership can be particularly appealing, as they often indicate strong confidence from those closest to the business in its long-term potential.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 197 stocks from our Fast Growing US Companies With High Insider Ownership screener.Victory Capital Holdings is trading at a significant discount to its estimated fair value and demonstrates strong growth potential, with earnings forecasted to rise by 28.3% annually, outpacing the US market's growth rate. Recent earnings reports show substantial revenue and profit increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-150233754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4173","LU1804176565.USD","BK4547","BK4585","RYAN","ZS","LU2265009873.SGD","BK4135","BK4146","VCTR","BK4539","BK4588","BK4113","CARG","ONON"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CARG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-02-20","symbol":"CARG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-07","symbol":"CARG","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"CARG","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"CARG","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARG","date":"2025-06-27","current":83.716831,"percent":0.95114,"low":-37144.537942,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"high":187.15384,"avg":-1313.560173,"sd":6183.855129,"marketCap":3241180833},"quantilePoints":[{"date":"2020-07-02","current":70.111094,"twenty":65.30243,"median":82.056538,"eighty":231.934392,"marketCap":2962754622},{"date":"2020-07-10","current":71.310714,"twenty":65.45013,"median":81.89741,"eighty":231.624049,"marketCap":3013448142},{"date":"2020-07-17","current":64.992718,"twenty":65.207892,"median":81.767288,"eighty":229.734272,"marketCap":2746462269},{"date":"2020-07-24","current":67.125375,"twenty":65.207892,"median":81.557089,"eighty":229.161809,"marketCap":2836584083},{"date":"2020-07-31","current":77.015571,"twenty":65.30243,"median":81.122037,"eighty":227.983821,"marketCap":3254523993},{"date":"2020-08-07","current":78.086987,"twenty":65.45013,"median":81.094277,"eighty":227.236805,"marketCap":3387569677},{"date":"2020-08-14","current":72.839521,"twenty":65.830578,"median":80.696275,"eighty":224.880828,"marketCap":3159924091},{"date":"2020-08-21","current":70.391571,"twenty":65.937282,"median":80.550755,"eighty":223.228771,"marketCap":3053727143},{"date":"2020-08-28","current":67.266529,"twenty":65.988227,"median":80.426019,"eighty":221.289401,"marketCap":2918156570},{"date":"2020-09-04","current":60.313311,"twenty":65.30243,"median":80.227856,"eighty":220.700406,"marketCap":2616512047},{"date":"2020-09-11","current":59.870596,"twenty":64.928738,"median":80.075688,"eighty":220.269435,"marketCap":2597306216},{"date":"2020-09-18","current":60.756025,"twenty":64.596091,"median":79.835362,"eighty":219.579881,"marketCap":2635717878},{"date":"2020-09-25","current":57.149206,"twenty":64.047784,"median":79.755928,"eighty":219.077081,"marketCap":2479246842},{"date":"2020-10-02","current":57.214311,"twenty":63.728414,"median":79.42061,"eighty":218.373161,"marketCap":2482071229},{"date":"2020-10-09","current":58.933084,"twenty":63.3521,"median":79.134969,"eighty":217.956556,"marketCap":2556635044},{"date":"2020-10-16","current":57.552857,"twenty":62.466842,"median":79.048035,"eighty":217.884727,"marketCap":2496758041},{"date":"2020-10-23","current":55.860126,"twenty":62.050722,"median":78.861747,"eighty":216.994053,"marketCap":2423323981},{"date":"2020-10-30","current":51.901739,"twenty":61.874543,"median":78.74443,"eighty":216.247036,"marketCap":2251601256},{"date":"2020-11-06","current":39.691134,"twenty":61.533232,"median":78.273985,"eighty":216.045916,"marketCap":2602190465},{"date":"2020-11-13","current":38.223012,"twenty":61.278842,"median":77.983711,"eighty":215.988453,"marketCap":2505938859},{"date":"2020-11-20","current":39.190245,"twenty":60.421237,"median":77.713456,"eighty":215.514385,"marketCap":2569351682},{"date":"2020-11-27","current":42.62738,"twenty":60.002343,"median":77.594992,"eighty":214.882293,"marketCap":2794693676},{"date":"2020-12-04","current":43.326898,"twenty":59.870596,"median":77.539106,"eighty":214.350762,"marketCap":2840554735},{"date":"2020-12-11","current":49.121665,"twenty":59.03823,"median":77.273039,"eighty":213.029117,"marketCap":3220465484},{"date":"2020-12-18","current":58.880364,"twenty":58.880618,"median":77.197578,"eighty":183.00366,"marketCap":3860255568},{"date":"2020-12-24","current":58.189483,"twenty":58.62058,"median":77.044478,"eighty":140.634477,"marketCap":3814960695},{"date":"2020-12-31","current":54.804164,"twenty":58.229949,"median":76.982765,"eighty":140.191423,"marketCap":3593015816},{"date":"2021-01-08","current":55.823214,"twenty":58.088241,"median":76.87468,"eighty":139.637606,"marketCap":3659825754},{"date":"2021-01-15","current":56.613591,"twenty":57.671322,"median":76.639375,"eighty":137.699243,"marketCap":3711643633},{"date":"2021-01-22","current":55.743978,"twenty":57.535097,"median":76.16199,"eighty":137.57841,"marketCap":3654630925},{"date":"2021-01-29","current":51.910581,"twenty":57.366378,"median":76.005338,"eighty":136.88362,"marketCap":3403309601},{"date":"2021-02-05","current":61.334348,"twenty":57.325267,"median":75.247548,"eighty":135.972338,"marketCap":4021141190},{"date":"2021-02-12","current":48.374813,"twenty":57.303537,"median":75.050939,"eighty":135.443694,"marketCap":3751611856},{"date":"2021-02-19","current":44.805438,"twenty":57.188269,"median":74.890788,"eighty":133.726859,"marketCap":3474796162},{"date":"2021-02-26","current":39.082391,"twenty":56.969428,"median":74.483041,"eighty":132.4128,"marketCap":3030956652},{"date":"2021-03-05","current":38.208873,"twenty":56.718356,"median":73.993432,"eighty":132.171134,"marketCap":2963212727},{"date":"2021-03-12","current":37.877539,"twenty":56.610509,"median":73.715991,"eighty":131.582074,"marketCap":2937516755},{"date":"2021-03-19","current":37.260052,"twenty":56.504282,"median":73.540241,"eighty":131.03329,"marketCap":2889628808},{"date":"2021-03-26","current":36.250988,"twenty":56.328842,"median":73.204394,"eighty":130.706034,"marketCap":2811372894},{"date":"2021-04-01","current":36.906127,"twenty":56.21377,"median":73.030168,"eighty":130.575132,"marketCap":2862180838},{"date":"2021-04-09","current":36.687747,"twenty":56.016661,"median":72.850868,"eighty":130.323397,"marketCap":2845244857},{"date":"2021-04-16","current":38.073327,"twenty":55.89027,"median":72.788801,"eighty":129.895447,"marketCap":2952700738},{"date":"2021-04-23","current":38.417531,"twenty":55.784795,"median":72.641563,"eighty":129.779648,"marketCap":2979394801},{"date":"2021-04-30","current":37.255193,"twenty":55.663737,"median":72.305812,"eighty":129.719232,"marketCap":2889252011},{"date":"2021-05-07","current":36.711681,"twenty":55.505409,"median":72.188233,"eighty":129.527913,"marketCap":3201919418},{"date":"2021-05-14","current":38.3627,"twenty":55.371773,"median":72.109308,"eighty":129.029477,"marketCap":3345917988},{"date":"2021-05-21","current":37.933167,"twenty":55.197969,"median":72.083802,"eighty":128.249098,"marketCap":3308454946},{"date":"2021-05-28","current":37.879475,"twenty":55.010749,"median":71.652864,"eighty":127.18174,"marketCap":3303772065},{"date":"2021-06-04","current":35.490196,"twenty":54.899452,"median":71.53742,"eighty":126.597714,"marketCap":3095383891},{"date":"2021-06-11","current":33.731793,"twenty":54.701289,"median":71.433252,"eighty":126.446673,"marketCap":2942019561},{"date":"2021-06-18","current":32.470039,"twenty":54.533375,"median":71.310714,"eighty":126.169763,"marketCap":2831971873},{"date":"2021-06-25","current":36.282148,"twenty":54.416375,"median":71.236375,"eighty":125.847542,"marketCap":3164456376},{"date":"2021-07-02","current":34.147904,"twenty":54.324415,"median":70.862305,"eighty":125.756918,"marketCap":2978311883},{"date":"2021-07-09","current":34.644552,"twenty":54.03499,"median":70.746871,"eighty":125.71664,"marketCap":3021628526},{"date":"2021-07-16","current":36.859333,"twenty":53.419207,"median":70.564284,"eighty":125.71664,"marketCap":3214797339},{"date":"2021-07-23","current":37.906321,"twenty":53.236739,"median":70.283893,"eighty":125.213169,"marketCap":3306113505},{"date":"2021-07-30","current":38.389546,"twenty":52.75724,"median":70.209277,"eighty":125.162822,"marketCap":3348259428},{"date":"2021-08-06","current":33.787881,"twenty":52.587899,"median":69.961789,"eighty":125.011781,"marketCap":3653787651},{"date":"2021-08-13","current":32.485425,"twenty":51.979702,"median":69.799579,"eighty":125.011781,"marketCap":3512941356},{"date":"2021-08-20","current":29.109893,"twenty":51.790194,"median":69.63582,"eighty":124.93626,"marketCap":3147914706},{"date":"2021-08-27","current":33.592512,"twenty":51.025203,"median":69.565754,"eighty":124.407616,"marketCap":3632660707},{"date":"2021-09-03","current":32.474571,"twenty":50.518948,"median":69.447431,"eighty":124.155881,"marketCap":3511767636},{"date":"2021-09-10","current":34.211179,"twenty":49.887461,"median":69.390896,"eighty":124.115603,"marketCap":3699562697},{"date":"2021-09-17","current":34.721308,"twenty":48.74439,"median":69.258032,"eighty":123.904145,"marketCap":3754727496},{"date":"2021-09-24","current":35.611319,"twenty":46.474978,"median":68.68488,"eighty":123.65241,"marketCap":3850972465},{"date":"2021-10-01","current":35.329121,"twenty":45.443525,"median":68.637558,"eighty":121.990957,"marketCap":3820455768},{"date":"2021-10-08","current":37.651834,"twenty":44.559352,"median":68.36412,"eighty":120.641655,"marketCap":4071631661},{"date":"2021-10-15","current":37.619272,"twenty":43.321148,"median":68.271678,"eighty":120.102942,"marketCap":4068110504},{"date":"2021-10-22","current":36.78353,"twenty":43.142087,"median":68.198906,"eighty":119.362839,"marketCap":3977734131},{"date":"2021-10-29","current":36.403647,"twenty":42.433521,"median":67.983527,"eighty":116.055036,"marketCap":3936653962},{"date":"2021-11-05","current":39.648933,"twenty":41.736144,"median":67.934965,"eighty":114.866846,"marketCap":4287595981},{"date":"2021-11-12","current":43.276897,"twenty":41.633086,"median":67.790223,"eighty":114.564763,"marketCap":4534336932},{"date":"2021-11-19","current":42.569281,"twenty":41.736144,"median":67.768623,"eighty":113.366503,"marketCap":4460196463},{"date":"2021-11-26","current":41.715649,"twenty":41.571482,"median":67.678111,"eighty":112.324319,"marketCap":4370757167},{"date":"2021-12-03","current":40.603681,"twenty":41.316086,"median":67.578564,"eighty":110.401061,"marketCap":4254250716},{"date":"2021-12-10","current":40.098241,"twenty":41.297819,"median":67.439173,"eighty":108.895683,"marketCap":4201293238},{"date":"2021-12-17","current":36.447841,"twenty":40.581217,"median":67.201521,"eighty":108.511411,"marketCap":3818822565},{"date":"2021-12-23","current":37.683361,"twenty":40.149572,"median":67.162361,"eighty":108.481989,"marketCap":3948274178},{"date":"2021-12-31","current":37.784449,"twenty":39.665813,"median":67.124411,"eighty":108.40632,"marketCap":3958865673},{"date":"2022-01-07","current":36.593857,"twenty":39.306183,"median":67.006915,"eighty":108.303359,"marketCap":3834121392},{"date":"2022-01-14","current":35.875009,"twenty":39.170714,"median":66.875495,"eighty":108.105234,"marketCap":3758804090},{"date":"2022-01-21","current":33.347809,"twenty":39.014482,"median":66.727139,"eighty":107.878672,"marketCap":3494016701},{"date":"2022-01-28","current":34.167745,"twenty":38.840676,"median":66.640517,"eighty":107.72832,"marketCap":3579925499},{"date":"2022-02-04","current":38.301121,"twenty":38.676133,"median":66.580745,"eighty":107.367888,"marketCap":4012999984},{"date":"2022-02-11","current":38.907649,"twenty":38.804129,"median":66.453515,"eighty":107.355011,"marketCap":4076548957},{"date":"2022-02-18","current":38.683009,"twenty":38.706875,"median":66.387946,"eighty":107.314528,"marketCap":4053012300},{"date":"2022-02-25","current":-35603.55711,"twenty":38.537198,"median":66.321571,"eighty":107.314528,"marketCap":5482947795},{"date":"2022-03-04","current":-31984.935455,"twenty":38.389546,"median":66.283514,"eighty":107.233454,"marketCap":4925680060},{"date":"2022-03-11","current":-31639.939747,"twenty":38.309372,"median":66.231051,"eighty":107.125356,"marketCap":4872550721},{"date":"2022-03-18","current":-33318.918864,"twenty":38.208873,"median":66.146722,"eighty":107.017258,"marketCap":5131113505},{"date":"2022-03-25","current":-31731.938604,"twenty":38.103448,"median":66.107422,"eighty":106.609926,"marketCap":4886718545},{"date":"2022-04-01","current":-33364.918286,"twenty":38.067396,"median":65.999701,"eighty":106.358191,"marketCap":5138197416},{"date":"2022-04-08","current":-31149.279182,"twenty":38.013085,"median":65.700802,"eighty":106.233546,"marketCap":4796988994},{"date":"2022-04-14","current":-32866.591156,"twenty":37.973895,"median":65.287151,"eighty":106.125448,"marketCap":5061455038},{"date":"2022-04-22","current":-26649.001831,"twenty":37.927798,"median":64.992718,"eighty":106.033564,"marketCap":4103946282},{"date":"2022-04-29","current":-25054.355,"twenty":37.874527,"median":64.671246,"eighty":105.766413,"marketCap":3858370670},{"date":"2022-05-06","current":-24341.36387,"twenty":37.77771,"median":64.520986,"eighty":105.643262,"marketCap":3748570036},{"date":"2022-05-13","current":-1152.923142,"twenty":37.678342,"median":64.078023,"eighty":105.406631,"marketCap":3003364786},{"date":"2022-05-20","current":-1042.03893,"twenty":37.612252,"median":63.953048,"eighty":105.1923,"marketCap":2714511412},{"date":"2022-05-27","current":-1172.009769,"twenty":37.541528,"median":63.725865,"eighty":104.606653,"marketCap":3053085448},{"date":"2022-06-03","current":-1157.467577,"twenty":37.435657,"median":63.503458,"eighty":104.319134,"marketCap":3015203039},{"date":"2022-06-10","current":-1055.217791,"twenty":37.366854,"median":63.339909,"eighty":104.067399,"marketCap":2748842346},{"date":"2022-06-17","current":-1023.406747,"twenty":37.305289,"median":62.968145,"eighty":103.932342,"marketCap":2665974575},{"date":"2022-06-24","current":-1074.758861,"twenty":37.275444,"median":62.715943,"eighty":103.877004,"marketCap":2799746834},{"date":"2022-07-01","current":-1018.862312,"twenty":37.235128,"median":62.408054,"eighty":103.80674,"marketCap":2654136322},{"date":"2022-07-08","current":-1053.854461,"twenty":37.178071,"median":62.11021,"eighty":103.752691,"marketCap":2745290870},{"date":"2022-07-15","current":-1017.953425,"twenty":37.115022,"median":61.969549,"eighty":103.644592,"marketCap":2651768672},{"date":"2022-07-22","current":-1080.212183,"twenty":36.971166,"median":61.915411,"eighty":103.49886,"marketCap":2813952738},{"date":"2022-07-29","current":-1103.843245,"twenty":36.903563,"median":61.653366,"eighty":103.211499,"marketCap":2875511653},{"date":"2022-08-05","current":-1167.465334,"twenty":36.811244,"median":61.52715,"eighty":102.995006,"marketCap":3041247195},{"date":"2022-08-12","current":-19.379277,"twenty":36.733134,"median":61.390376,"eighty":102.918767,"marketCap":2383515397},{"date":"2022-08-19","current":-18.618361,"twenty":36.651493,"median":61.146303,"eighty":102.817642,"marketCap":2289928063},{"date":"2022-08-26","current":-18.493147,"twenty":36.557251,"median":60.589883,"eighty":102.655494,"marketCap":2274527616},{"date":"2022-09-02","current":-18.377565,"twenty":36.454971,"median":60.313311,"eighty":102.520371,"marketCap":2260311818},{"date":"2022-09-09","current":-18.40646,"twenty":36.403647,"median":59.951283,"eighty":102.152837,"marketCap":2263865767},{"date":"2022-09-16","current":-15.632488,"twenty":36.250988,"median":59.893158,"eighty":102.152837,"marketCap":1922686625},{"date":"2022-09-23","current":-14.332189,"twenty":36.085321,"median":59.638619,"eighty":101.963665,"marketCap":1762758902},{"date":"2022-09-30","current":-13.648328,"twenty":35.942401,"median":59.067147,"eighty":101.585321,"marketCap":1678648766},{"date":"2022-10-07","current":-13.474954,"twenty":35.830081,"median":59.03823,"eighty":101.288051,"marketCap":1657325070},{"date":"2022-10-14","current":-13.195631,"twenty":35.611319,"median":58.907042,"eighty":100.990781,"marketCap":1622970226},{"date":"2022-10-21","current":-12.839253,"twenty":35.38339,"median":58.621284,"eighty":100.558388,"marketCap":1579138183},{"date":"2022-10-28","current":-13.65796,"twenty":35.010145,"median":58.607559,"eighty":100.234093,"marketCap":1679833416},{"date":"2022-11-04","current":-13.667591,"twenty":34.886593,"median":58.453236,"eighty":100.207069,"marketCap":1681018066},{"date":"2022-11-11","current":-38.603771,"twenty":34.732162,"median":58.178849,"eighty":100.125995,"marketCap":1745971363},{"date":"2022-11-18","current":-34.974806,"twenty":34.493473,"median":58.099739,"eighty":99.990872,"marketCap":1581840540},{"date":"2022-11-25","current":-34.080714,"twenty":34.423192,"median":57.991398,"eighty":99.580099,"marketCap":1541402511},{"date":"2022-12-02","current":-34.396276,"twenty":34.206578,"median":57.710367,"eighty":99.20716,"marketCap":1555674757},{"date":"2022-12-09","current":-34.02812,"twenty":34.107625,"median":57.637323,"eighty":99.128789,"marketCap":1539023804},{"date":"2022-12-16","current":-36.368539,"twenty":33.826954,"median":57.419837,"eighty":99.017988,"marketCap":1644876291},{"date":"2022-12-23","current":-35.579634,"twenty":33.759297,"median":57.308609,"eighty":98.774767,"marketCap":1609195677},{"date":"2022-12-30","current":-36.841882,"twenty":33.606497,"median":57.266395,"eighty":98.688289,"marketCap":1666284659},{"date":"2023-01-06","current":-39.497864,"twenty":33.412328,"median":57.066801,"eighty":97.97484,"marketCap":1786409392},{"date":"2023-01-13","current":-42.78497,"twenty":33.262996,"median":56.729042,"eighty":97.34787,"marketCap":1935078616},{"date":"2023-01-20","current":-42.416814,"twenty":32.938247,"median":56.613591,"eighty":96.699281,"marketCap":1918427663},{"date":"2023-01-27","current":-45.388358,"twenty":32.511474,"median":56.421151,"eighty":96.018262,"marketCap":2052824641},{"date":"2023-02-03","current":-45.966888,"twenty":32.317567,"median":56.282599,"eighty":94.418408,"marketCap":2078990424},{"date":"2023-02-10","current":-42.942751,"twenty":31.819001,"median":56.047751,"eighty":90.995014,"marketCap":1942214739},{"date":"2023-02-17","current":-44.888718,"twenty":29.837097,"median":55.87503,"eighty":87.908172,"marketCap":2030226919},{"date":"2023-02-24","current":-44.757233,"twenty":12.218534,"median":55.759183,"eighty":86.035062,"marketCap":2024280150},{"date":"2023-03-03","current":10.349627,"twenty":-12.59653,"median":55.620632,"eighty":85.324685,"marketCap":2005602403},{"date":"2023-03-10","current":9.970259,"twenty":-12.59653,"median":55.420503,"eighty":84.382979,"marketCap":1932086622},{"date":"2023-03-17","current":10.598587,"twenty":-12.59653,"median":55.220373,"eighty":83.42411,"marketCap":2053847135},{"date":"2023-03-24","current":11.043158,"twenty":-12.59653,"median":54.994157,"eighty":82.880592,"marketCap":2139998441},{"date":"2023-03-31","current":11.072796,"twenty":-12.515623,"median":54.850903,"eighty":82.349051,"marketCap":2145741861},{"date":"2023-04-06","current":10.337771,"twenty":-12.515623,"median":54.609358,"eighty":81.972734,"marketCap":2003305035},{"date":"2023-04-14","current":10.723067,"twenty":-12.59653,"median":54.435249,"eighty":81.645023,"marketCap":2077969500},{"date":"2023-04-21","current":10.189581,"twenty":-12.59653,"median":54.323647,"eighty":81.051321,"marketCap":1974587933},{"date":"2023-04-28","current":9.633674,"twenty":-12.59653,"median":53.854891,"eighty":80.491143,"marketCap":1866861475},{"date":"2023-05-05","current":9.132841,"twenty":-12.59653,"median":53.263384,"eighty":80.19805,"marketCap":1769807515},{"date":"2023-05-12","current":8.177173,"twenty":-12.59653,"median":52.75724,"eighty":79.79142,"marketCap":2224248412},{"date":"2023-05-19","current":8.065387,"twenty":-12.59653,"median":52.55711,"eighty":79.30387,"marketCap":2193841591},{"date":"2023-05-26","current":7.807094,"twenty":-12.59653,"median":51.901739,"eighty":79.020713,"marketCap":2123584267},{"date":"2023-05-31","current":7.93624,"twenty":-12.59653,"median":51.790194,"eighty":78.846844,"marketCap":2158712929},{"date":"2023-06-08","current":8.456991,"twenty":-12.758345,"median":50.945268,"eighty":78.084349,"marketCap":2300360759},{"date":"2023-06-16","current":9.07356,"twenty":-12.839253,"median":50.079306,"eighty":77.594992,"marketCap":2468071789},{"date":"2023-06-23","current":8.840264,"twenty":-12.885486,"median":48.760377,"eighty":77.312591,"marketCap":2404613562},{"date":"2023-06-30","current":9.485994,"twenty":-12.931719,"median":46.444118,"eighty":77.038697,"marketCap":2580256871},{"date":"2023-07-07","current":9.027734,"twenty":-12.931719,"median":45.248514,"eighty":76.897895,"marketCap":2455606780},{"date":"2023-07-14","current":9.819275,"twenty":-12.931719,"median":44.069741,"eighty":76.159988,"marketCap":2670911482},{"date":"2023-07-21","current":9.660967,"twenty":-12.931719,"median":43.36576,"eighty":75.242625,"marketCap":2627850542},{"date":"2023-07-28","current":9.081892,"twenty":-12.931719,"median":43.192199,"eighty":74.769658,"marketCap":2470338155},{"date":"2023-08-04","current":8.952746,"twenty":-12.931719,"median":42.944416,"eighty":73.897374,"marketCap":2435209493},{"date":"2023-08-11","current":6.864841,"twenty":-12.931719,"median":42.507394,"eighty":73.466124,"marketCap":2050912365},{"date":"2023-08-18","current":6.815453,"twenty":-12.931719,"median":41.972514,"eighty":72.988574,"marketCap":2036157600},{"date":"2023-08-25","current":6.739473,"twenty":-12.931719,"median":41.731078,"eighty":72.709467,"marketCap":2013457961},{"date":"2023-09-01","current":6.880037,"twenty":-12.931719,"median":41.162894,"eighty":72.245126,"marketCap":2055452293},{"date":"2023-09-08","current":6.963615,"twenty":-12.931719,"median":40.575601,"eighty":72.109078,"marketCap":2080421896},{"date":"2023-09-15","current":6.948419,"twenty":-12.931719,"median":40.162405,"eighty":71.646652,"marketCap":2075881968},{"date":"2023-09-22","current":6.667291,"twenty":-12.931719,"median":39.654563,"eighty":71.429809,"marketCap":1991893304},{"date":"2023-09-29","current":6.735674,"twenty":-12.931719,"median":39.307153,"eighty":71.105034,"marketCap":2012322979},{"date":"2023-10-06","current":6.507732,"twenty":-12.931719,"median":39.167456,"eighty":70.648481,"marketCap":1944224063},{"date":"2023-10-13","current":6.705282,"twenty":-12.931719,"median":38.965426,"eighty":70.244927,"marketCap":2003243124},{"date":"2023-10-20","current":6.811654,"twenty":-12.931719,"median":38.825866,"eighty":69.827769,"marketCap":2035022618},{"date":"2023-10-27","current":6.538124,"twenty":-13.070417,"median":38.683009,"eighty":69.585773,"marketCap":1953303918},{"date":"2023-11-03","current":6.762267,"twenty":-13.070417,"median":38.417531,"eighty":69.43131,"marketCap":2020267853},{"date":"2023-11-10","current":9.827119,"twenty":-13.070417,"median":38.312353,"eighty":69.13547,"marketCap":2103927244},{"date":"2023-11-17","current":10.540293,"twenty":-13.070417,"median":38.208873,"eighty":68.629532,"marketCap":2256613533},{"date":"2023-11-24","current":11.180052,"twenty":-13.070417,"median":38.103448,"eighty":68.271678,"marketCap":2393582115},{"date":"2023-12-01","current":11.33737,"twenty":-13.070417,"median":38.065797,"eighty":67.983527,"marketCap":2427262914},{"date":"2023-12-08","current":11.19054,"twenty":-13.024184,"median":37.990742,"eighty":67.892558,"marketCap":2395827502},{"date":"2023-12-15","current":12.344204,"twenty":-13.024184,"median":37.94659,"eighty":67.682362,"marketCap":2642820028},{"date":"2023-12-22","current":12.695547,"twenty":-13.024184,"median":37.870008,"eighty":67.668924,"marketCap":2718040479},{"date":"2023-12-29","current":12.842377,"twenty":-13.070417,"median":37.784449,"eighty":67.671024,"marketCap":2749475891},{"date":"2024-01-05","current":11.929934,"twenty":-13.093533,"median":37.682555,"eighty":67.673859,"marketCap":2554127257},{"date":"2024-01-12","current":12.040056,"twenty":-13.093533,"median":37.601721,"eighty":67.284128,"marketCap":2577703816},{"date":"2024-01-19","current":12.197374,"twenty":-13.11665,"median":37.534456,"eighty":67.125375,"marketCap":2611384615},{"date":"2024-01-26","current":12.061032,"twenty":-13.093533,"median":37.417841,"eighty":66.919439,"marketCap":2582194590},{"date":"2024-02-02","current":12.407131,"twenty":-13.093533,"median":37.315539,"eighty":66.640517,"marketCap":2656292347},{"date":"2024-02-09","current":12.260301,"twenty":-13.093533,"median":37.268732,"eighty":66.437251,"marketCap":2624856935},{"date":"2024-02-16","current":12.370424,"twenty":-13.093533,"median":37.185318,"eighty":66.253226,"marketCap":2648433494},{"date":"2024-02-23","current":12.354692,"twenty":-13.093533,"median":37.144225,"eighty":66.140561,"marketCap":2645065414},{"date":"2024-03-01","current":76.475783,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2378702758},{"date":"2024-03-08","current":80.413561,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2501183388},{"date":"2024-03-15","current":76.752118,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2387297890},{"date":"2024-03-22","current":79.480929,"twenty":-13.070417,"median":37.132993,"eighty":66.146722,"marketCap":2472174818},{"date":"2024-03-28","current":79.446387,"twenty":-13.070417,"median":37.132993,"eighty":66.245654,"marketCap":2471100427},{"date":"2024-04-05","current":78.928259,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2454984554},{"date":"2024-04-12","current":79.031884,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2458207729},{"date":"2024-04-19","current":74.403269,"twenty":-13.093533,"median":37.121761,"eighty":66.443664,"marketCap":2314239269},{"date":"2024-04-26","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":66.921773,"marketCap":2461430903},{"date":"2024-05-03","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2461430903},{"date":"2024-05-10","current":64.54033,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2341071401},{"date":"2024-05-17","current":68.364351,"twenty":-13.070417,"median":37.132993,"eighty":67.525248,"marketCap":2479780095},{"date":"2024-05-24","current":67.818585,"twenty":-13.070417,"median":37.132993,"eighty":67.918142,"marketCap":2459983532},{"date":"2024-05-31","current":67.990932,"twenty":-13.070417,"median":37.132993,"eighty":67.990932,"marketCap":2466235078},{"date":"2024-06-07","current":72.29961,"twenty":-13.070417,"median":37.132993,"eighty":68.364351,"marketCap":2622523739},{"date":"2024-06-14","current":74.33905,"twenty":-13.093533,"median":37.121761,"eighty":68.650225,"marketCap":2696500373},{"date":"2024-06-21","current":72.041089,"twenty":-13.11665,"median":37.110529,"eighty":69.152691,"marketCap":2613146420},{"date":"2024-06-28","current":74.310326,"twenty":-13.185999,"median":37.053104,"eighty":69.311348,"marketCap":2695458448},{"date":"2024-07-05","current":69.88675,"twenty":-13.185999,"median":37.053104,"eighty":69.57078,"marketCap":2535002089},{"date":"2024-07-12","current":73.218794,"twenty":-13.185999,"median":37.053104,"eighty":69.88675,"marketCap":2655865321},{"date":"2024-07-15","current":72.673028,"twenty":-13.185999,"median":37.053104,"eighty":70.079067,"marketCap":2636068757},{"date":"2024-08-02","current":69.226086,"twenty":-13.309287,"median":36.902922,"eighty":70.24834,"marketCap":2511037828},{"date":"2024-08-09","current":-47.766331,"twenty":-13.41331,"median":36.897121,"eighty":70.00214,"marketCap":2333910678},{"date":"2024-08-16","current":-59.722549,"twenty":-13.594389,"median":36.78353,"eighty":69.57507,"marketCap":2918103482},{"date":"2024-08-23","current":-59.27828,"twenty":-13.663739,"median":36.687747,"eighty":69.300223,"marketCap":2896396017},{"date":"2024-08-30","current":-61.351538,"twenty":-14.004706,"median":36.552201,"eighty":68.721945,"marketCap":2997697520},{"date":"2024-09-06","current":-59.807172,"twenty":-14.106804,"median":36.447841,"eighty":68.608704,"marketCap":2922238237},{"date":"2024-09-13","current":-60.124508,"twenty":-14.515194,"median":36.282148,"eighty":68.292812,"marketCap":2937743569},{"date":"2024-09-20","current":-64.694139,"twenty":-15.520759,"median":36.110594,"eighty":67.878319,"marketCap":3161020350},{"date":"2024-09-27","current":-62.113144,"twenty":-17.720673,"median":35.942401,"eighty":67.481726,"marketCap":3034910316},{"date":"2024-10-04","current":-61.457317,"twenty":-18.337111,"median":35.799169,"eighty":67.125375,"marketCap":3002865964},{"date":"2024-10-11","current":-64.122936,"twenty":-18.437282,"median":35.490196,"eighty":66.797585,"marketCap":3133110752},{"date":"2024-10-18","current":-66.534686,"twenty":-18.837967,"median":35.208314,"eighty":66.277644,"marketCap":3250951276},{"date":"2024-10-25","current":-68.015585,"twenty":-19.625852,"median":34.886593,"eighty":66.128358,"marketCap":3323309492},{"date":"2024-10-31","current":-66.703931,"twenty":-28.732527,"median":34.732162,"eighty":65.044487,"marketCap":3259220786},{"date":"2024-11-08","current":-70.878604,"twenty":-33.27603,"median":34.456154,"eighty":64.050132,"marketCap":3448385836},{"date":"2024-11-15","current":-76.504179,"twenty":-34.396276,"median":34.254594,"eighty":63.673795,"marketCap":3722081340},{"date":"2024-11-22","current":-76.163119,"twenty":-34.995844,"median":34.101686,"eighty":63.311488,"marketCap":3705488054},{"date":"2024-11-29","current":-80.618224,"twenty":-35.200959,"median":33.820442,"eighty":62.855984,"marketCap":3922237845},{"date":"2024-12-06","current":-81.811937,"twenty":-35.737415,"median":33.716422,"eighty":62.051937,"marketCap":3980314344},{"date":"2024-12-13","current":-80.490326,"twenty":-36.699879,"median":33.430366,"eighty":61.404281,"marketCap":3916015363},{"date":"2024-12-20","current":-76.909189,"twenty":-37.662344,"median":33.320994,"eighty":60.688316,"marketCap":3741785866},{"date":"2024-12-27","current":-78.614493,"twenty":-38.53014,"median":32.958652,"eighty":59.935146,"marketCap":3824752293},{"date":"2025-01-03","current":-76.163119,"twenty":-40.523441,"median":32.731786,"eighty":59.08046,"marketCap":3705488054},{"date":"2025-01-10","current":-79.104767,"twenty":-42.416814,"median":32.474571,"eighty":58.621284,"marketCap":3848605141},{"date":"2025-01-17","current":-80.255847,"twenty":-43.3635,"median":32.07298,"eighty":58.229949,"marketCap":3904607480},{"date":"2025-01-24","current":-83.836985,"twenty":-43.968328,"median":30.922478,"eighty":58.099739,"marketCap":4078836977},{"date":"2025-01-31","current":-86.437573,"twenty":-44.757233,"median":29.533191,"eighty":57.552857,"marketCap":4205360778},{"date":"2025-02-07","current":-83.197496,"twenty":-45.125389,"median":12.758474,"eighty":57.149206,"marketCap":4047724567},{"date":"2025-02-14","current":-85.520972,"twenty":-45.966888,"median":12.543473,"eighty":56.745554,"marketCap":4160766324},{"date":"2025-02-21","current":187.15384,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3924990335},{"date":"2025-02-28","current":153.098712,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3210786188},{"date":"2025-03-07","current":154.592358,"twenty":-46.729497,"median":12.51201,"eighty":56.599393,"marketCap":3242110931},{"date":"2025-03-14","current":150.061632,"twenty":-46.729497,"median":12.51201,"eighty":56.783051,"marketCap":3147092543},{"date":"2025-03-21","current":148.71735,"twenty":-46.729497,"median":12.51201,"eighty":57.224728,"marketCap":3118900274},{"date":"2025-03-28","current":147.970527,"twenty":-46.729497,"median":12.51201,"eighty":57.68694,"marketCap":3103237902},{"date":"2025-04-04","current":135.523478,"twenty":-46.729497,"median":12.51201,"eighty":58.159722,"marketCap":2842198375},{"date":"2025-04-11","current":132.287245,"twenty":-46.519122,"median":12.51201,"eighty":58.594538,"marketCap":2774328098},{"date":"2025-04-17","current":133.034068,"twenty":-46.519122,"median":12.51201,"eighty":58.880364,"marketCap":2789990469},{"date":"2025-04-25","current":140.801027,"twenty":-46.729497,"median":12.51201,"eighty":59.323668,"marketCap":2952879135},{"date":"2025-05-02","current":131.495249,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"marketCap":2757718360},{"date":"2025-05-09","current":71.357075,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"marketCap":2762660508},{"date":"2025-05-16","current":83.997674,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3252053962},{"date":"2025-05-23","current":81.214773,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3144311141},{"date":"2025-05-30","current":80.32118,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3109714822},{"date":"2025-06-06","current":81.061585,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3138380343},{"date":"2025-06-13","current":82.465802,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3192745987},{"date":"2025-06-20","current":81.061585,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3138380343},{"date":"2025-06-27","current":83.716831,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3241180833}],"updateTime":1751210820940}}}