US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capricor Therapeutics

14.23

+1.057.97%

Post-market: 14.590.3600+2.53%19:59 EDT

Volume:2.51M

Turnover:35.06M

Market Cap:650.42M

PE:-10.02

High:14.35

Open:13.26

Low:12.80

Close:13.18

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAPR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPR\",,,,,undefined,":{"symbol":"CAPR","market":"US","secType":"STK","nameCN":"Capricor Therapeutics","latestPrice":14.23,"timestamp":1749240000000,"preClose":13.18,"halted":0,"volume":2507898,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.23,"latestTime":"19:59 EDT","volume":16427,"amount":236931.0677,"timestamp":1749254368508},"delay":0,"floatShares":40176277,"shares":45707819,"eps":-1.419591,"marketStatus":"Market Closed","change":1.05,"latestTime":"06-06 16:00:00 EDT","open":13.255,"high":14.35,"low":12.8,"amount":35064238.58445,"amplitude":0.117602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.419591,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.18,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.18,"latestTime":"09:29 EDT","volume":14163,"amount":189693.939201,"timestamp":1749216581153},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.23,"latestTime":"19:59 EDT","volume":16427,"amount":236931.0677,"timestamp":1749254368508},"volumeRatio":1.1411186146637224,"impliedVol":1.5762,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPR\",,,,,undefined,":{"symbol":"CAPR","floatShares":40176277,"roa":"-35.24%","roe":"-75.39%","lyrEps":-1.149027,"volumeRatio":1.1411186146637224,"shares":45707819,"dividePrice":0,"high":14.35,"amplitude":0.117602,"preClose":13.18,"low":12.8,"week52Low":3.52,"pbRate":"5.10","psRate":"37.46","week52High":23.4,"institutionHeld":0,"latestPrice":14.23,"eps":-1.419591,"divideRate":0,"volume":2507898,"delay":0,"ttmEps":-1.419591,"open":13.255,"prevYearClose":13.8,"prevWeekClose":9.89,"prevMonthClose":9.89,"prevQuarterClose":9.49,"fiveDayClose":9.89,"twentyDayClose":6.97,"sixtyDayClose":13.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAPR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18619459","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024012836-CAPR","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024012836/0001558370-24-012836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024012836/capr-20240916xex10d1.htm","primary":true,"translateUrl":"","linkName":"capr-20240916xex10d1.htm","type":"EX-10.1","id":"NTFILECgpo74g2JJhjH7uk","market":"us","size":196597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024012836/capr-20240916x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20240916x8k.htm","type":"8-K","id":"NTFILE4Tshj9MP3rFBZ58q","market":"us","size":51710},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024012836/capr-20240916xex10d2.htm","primary":false,"translateUrl":"","linkName":"capr-20240916xex10d2.htm","type":"EX-10.2","id":"NTFILE267oMACHZhg5eSFW","market":"us","size":133682},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024012836/capr-20240916xex10d3.htm","primary":false,"translateUrl":"","linkName":"capr-20240916xex10d3.htm","type":"EX-10.3","id":"NTFILECJe8QDRYtEAAngaa","market":"us","size":27731},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024012836/capr-20240916xex99d1.htm","primary":false,"translateUrl":"","linkName":"capr-20240916xex99d1.htm","type":"EX-99.1","id":"NTFILEDUesGS1mefrJqnuf","market":"us","size":21777},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024012836/capr-20240916xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"capr-20240916xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEs1BDVGFgiMvxEB6","market":"us","size":5626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513641","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963824002959-CAPR","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CAPR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000092963824002959/0000929638-24-002959-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000092963824002959/sc13ga.htm","primary":true,"translateUrl":"","linkName":"sc13ga.htm","type":"SC 13G/A","id":"NTFILE37hQybutCcARGvpn","market":"us","size":46532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444854","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011638-CAPR","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CAPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011638/0001558370-24-011638-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011638/capr-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"capr-20240630x10q.htm","type":"10-Q","id":"NTFILE6tMdNv5viH1yRqpL","market":"us","size":1552948},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011638/capr-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"capr-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILEFJxSSrfU7fEfGUdu","market":"us","size":10572},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011638/capr-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"capr-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE8Q7DcHNcdjYG3uU1","market":"us","size":10307},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011638/capr-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"capr-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE4bF1kcyExVhHw67W","market":"us","size":5833},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011638/capr-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"capr-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILE9JaaCv6KYBDLjCco","market":"us","size":5821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436489","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011350-CAPR","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011350/0001558370-24-011350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011350/capr-20240807xex99d1.htm","primary":true,"translateUrl":"","linkName":"capr-20240807xex99d1.htm","type":"EX-99.1","id":"NTFILEB31DCYZiJrqBV6fp","market":"us","size":169497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011350/capr-20240807x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20240807x8k.htm","type":"8-K","id":"NTFILEEsF8XbwDtM791UyE","market":"us","size":37786},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024011350/capr-20240807xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"capr-20240807xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE64wCpop6R647qLm9","market":"us","size":5626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148546","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008313-CAPR","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008313/0001558370-24-008313-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008313/capr-20240514xex3d1.htm","primary":true,"translateUrl":"","linkName":"capr-20240514xex3d1.htm","type":"EX-3.1","id":"NTFILECGwXKTTR8Qtb16LQ","market":"us","size":13729},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008313/capr-20240514x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20240514x8k.htm","type":"8-K","id":"NTFILECS4iMDAasRNwGUqg","market":"us","size":38214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148471","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008310-CAPR","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008310/0001558370-24-008310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008310/capr-20240514x8k.htm","primary":true,"translateUrl":"","linkName":"capr-20240514x8k.htm","type":"8-K","id":"NTFILE6eLQ6cKcg1Kz2rCq","market":"us","size":60425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18140995","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024008072-CAPR","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CAPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008072/0001558370-24-008072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008072/capr-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"capr-20240331x10q.htm","type":"10-Q","id":"NTFILE8f54PnhBVkdC6u1u","market":"us","size":1256917},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008072/capr-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"capr-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE59uEueE82is6NSNo","market":"us","size":10571},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008072/capr-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"capr-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILE4UcsBkUvZp9NojHi","market":"us","size":10306},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008072/capr-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"capr-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILE7wn7LK16413qsxDG","market":"us","size":5833},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024008072/capr-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"capr-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILEDLwm6ETGXyHoXetS","market":"us","size":5821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18135833","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024007958-CAPR","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024007958/0001558370-24-007958-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024007958/capr-20240513xex99d1.htm","primary":true,"translateUrl":"","linkName":"capr-20240513xex99d1.htm","type":"EX-99.1","id":"NTFILEFQojrQr6cSwoRY5F","market":"us","size":130613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024007958/capr-20240513x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20240513x8k.htm","type":"8-K","id":"NTFILE5iqLqGMXyw3iqT16","market":"us","size":37824},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024007958/capr-20240513xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"capr-20240513xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEAujKipJD5ue9AzCH","market":"us","size":5626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18068149","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024006020-CAPR","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/0001558370-24-006020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1.htm","primary":true,"translateUrl":"","linkName":"capr-20240429xex99d1.htm","type":"EX-99.1","id":"NTFILE7QLZjLcEdbS3Vm8z","market":"us","size":133186},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20240429x8k.htm","type":"8-K","id":"NTFILE5ZAjdhAbLA6A52Jn","market":"us","size":37682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE124jHCUwYrNw7u3e","market":"us","size":56715},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE4wVztSfuEqpp7JFx","market":"us","size":189603},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE523iSHa78xGb23aj","market":"us","size":54811},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE2zXwvysZCCbAd9gQ","market":"us","size":67402},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE8i8VF3zKu7QCtUUc","market":"us","size":86799},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILECzJBAufUaSnfKkZG","market":"us","size":118398},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE6Uko45FJEgKoMY1y","market":"us","size":95867},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILEHAi7UJxLgm3mW8fk","market":"us","size":89716},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE76FeHXgy6sR1iv17","market":"us","size":75093},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEAbWWxS1HYgF3vCNp","market":"us","size":65865},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILEBk31d897579M2GpZ","market":"us","size":67903},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILECgu8jExwEzbYfeH7","market":"us","size":89274},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEA6XVMxcvkZxwrL52","market":"us","size":84448},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE3aj42DkfYRcMbtwp","market":"us","size":67709},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEDJe5j8WgpXLBSCgM","market":"us","size":83697},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEHPgH4gMexUH6FQTU","market":"us","size":96057},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE5JRdqXzcnTrHAjA9","market":"us","size":100405},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILEE3gLs4mpfEx4hJQ4","market":"us","size":86828},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEArrYQ9BNA4UKAjLP","market":"us","size":84031},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILEFxvgwPcapiKLL613","market":"us","size":161450},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE9Q1Np3JCn57Qh5TV","market":"us","size":68086},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILE4iV1pMHQoS1fyAba","market":"us","size":96238},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILEGxsee66dGAL9pj1w","market":"us","size":70750},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILECqm4B3GUF1EgBEPm","market":"us","size":103929},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEQkAe9xD3Fqa3iXeC","market":"us","size":71377},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILEAirRaw5V5rEA1QHH","market":"us","size":68339},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILE5nF595bP9QSqQCk1","market":"us","size":91962},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024006020/capr-20240429xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"capr-20240429xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILECePrq384cVw7qMu1","market":"us","size":74551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17692410","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002861-CAPR","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAPR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/0001558370-24-002861-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"capr-20231231x10k.htm","type":"10-K","id":"NTFILEG56JqY5z6QLhq63S","market":"us","size":2188719},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex4d1.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex4d1.htm","type":"EX-4.1","id":"NTFILECCwjq9g2LppvG3KP","market":"us","size":22827},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILE5vopdN3bAKmJxAm7","market":"us","size":3829},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILE93dUmB24tGY9JuU8","market":"us","size":3282},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILE9N13scUNSucjVWbV","market":"us","size":9504},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEsfPpCmzSqJL2HzuD","market":"us","size":9851},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE3KigviNsqJe8yrNi","market":"us","size":5723},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE7fpuJDdPvMHEnzHU","market":"us","size":5706},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"capr-20231231xex97.htm","type":"EX-97","id":"NTFILE4JCD98ri126K9tX5","market":"us","size":28661},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231x10k005.jpg","primary":false,"translateUrl":"","linkName":"capr-20231231x10k005.jpg","type":"GRAPHIC","id":"NTFILEEZQnNQun5bXwhvXN","market":"us","size":36270},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231x10k006.jpg","primary":false,"translateUrl":"","linkName":"capr-20231231x10k006.jpg","type":"GRAPHIC","id":"NTFILE74mMr9Fxt7vD8h1B","market":"us","size":19126},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002861/capr-20231231x10k007.jpg","primary":false,"translateUrl":"","linkName":"capr-20231231x10k007.jpg","type":"GRAPHIC","id":"NTFILEBuiXnf75B6Pftk8N","market":"us","size":16734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652084","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002183-CAPR","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002183/0001558370-24-002183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002183/capr-20240229xex99d1.htm","primary":true,"translateUrl":"","linkName":"capr-20240229xex99d1.htm","type":"EX-99.1","id":"NTFILE4Mk8fnu3QHEWWqob","market":"us","size":172318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002183/capr-20240229x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20240229x8k.htm","type":"8-K","id":"NTFILE7L4EUAXH31UoHb6m","market":"us","size":37615},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024002183/capr-20240229xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"capr-20240229xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5CeHz2LsnKrwCN7s","market":"us","size":5626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608148","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001308-CAPR","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CAPR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024001308/0001558370-24-001308-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024001308/tmb-20240216xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20240216xs8.htm","type":"S-8","id":"NTFILEHRz4mtZ5Xwseggzr","market":"us","size":110345},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024001308/tmb-20240216xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240216xex5d1.htm","type":"EX-5.1","id":"NTFILE4fa4DVWsyDB46QQg","market":"us","size":13122},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024001308/tmb-20240216xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240216xex23d1.htm","type":"EX-23.1","id":"NTFILECgk3egc1LgP8C78q","market":"us","size":3935},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024001308/tmb-20240216xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"tmb-20240216xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE8GkGNbkfhiJ4w1mg","market":"us","size":24046},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024001308/tmb-20240216xex5d1002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240216xex5d1002.jpg","type":"GRAPHIC","id":"NTFILE7C3hojs7Pca5gUTd","market":"us","size":4308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574412","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001223-CAPR","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CAPR","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000090266424001223/0000902664-24-001223-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CAPRICOR THERAPEUTICS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919185/000090266424001223/p24-0662sc13g.htm","primary":true,"translateUrl":"","linkName":"p24-0662sc13g.htm","type":"SC 13G","id":"NTFILEEi9vTtLu3PXgK6p7","market":"us","size":48940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17440056","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000197-CAPR","pdf_url":"","pub_time":1704981612000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024000197/0001558370-24-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837024000197/capr-20240111x8k.htm","primary":true,"translateUrl":"","linkName":"capr-20240111x8k.htm","type":"8-K","id":"NTFILE6QJxyD2TatcHDhrz","market":"us","size":33993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-11 22:00","pubTimestamp":1704981612,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332608","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023019717-CAPR","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019717/0001558370-23-019717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019717/capr-20231211xex99d1.htm","primary":true,"translateUrl":"","linkName":"capr-20231211xex99d1.htm","type":"EX-99.1","id":"NTFILEBsey8oe3hUgCu8XN","market":"us","size":19141},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019717/capr-20231211x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20231211x8k.htm","type":"8-K","id":"NTFILEHfLi1Y1nNTCSnt5q","market":"us","size":37967},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019717/capr-20231211xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"capr-20231211xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFTZdDRavvvXsCQsh","market":"us","size":5626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217395","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023019065-CAPR","pdf_url":"","pub_time":1700000160000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CAPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133869/0001558370-23-019065-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019065/capr-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"capr-20230930x10q.htm","type":"10-Q","id":"NTFILE4g9g6ueXHpNL1Rv8","market":"us","size":1706784},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019065/capr-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"capr-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEDyTaat7Vy7FknV6y","market":"us","size":10577},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019065/capr-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"capr-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILE5HNMarkq2Ut3Ta87","market":"us","size":10290},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019065/capr-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"capr-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILE2KGbbUnLKWLGd3Cv","market":"us","size":5848},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019065/capr-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"capr-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILEDv6CdN6U1pWqHkei","market":"us","size":5809}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 06:16","pubTimestamp":1700000160,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217396","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023019019-CAPR","pdf_url":"","pub_time":1699995994000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/0001558370-23-019019-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019019/capr-20231114xex99d1.htm","primary":true,"translateUrl":"","linkName":"capr-20231114xex99d1.htm","type":"EX-99.1","id":"NTFILEAKwfHVmd5nvkVdQV","market":"us","size":174402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019019/capr-20231114x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20231114x8k.htm","type":"8-K","id":"NTFILE8vQK2Q5oVwjGtius","market":"us","size":38044},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023019019/capr-20231114xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"capr-20231114xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEApHFMA2ynsYdUs2M","market":"us","size":5626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 05:06","pubTimestamp":1699995994,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082299","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923109607-CAPR","pdf_url":"","pub_time":1697573113000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CAPR","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000110465923109607/0001104659-23-109607-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000110465923109607/tm2328179d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2328179d1_sc13g.htm","type":"SC 13G","id":"NTFILEoUEP8q8DWdGZtyz1","market":"us","size":37564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-18 04:05","pubTimestamp":1697573113,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022539","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016170-CAPR","pdf_url":"","pub_time":1696021208000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAPR","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023016170/0001558370-23-016170-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023016170/tmb-20230929xfwp.htm","primary":true,"translateUrl":"","linkName":"tmb-20230929xfwp.htm","type":"FWP","id":"NTFILE7nqQ9buGRbe1swyL","market":"us","size":14591}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-30 05:00","pubTimestamp":1696021208,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17021452","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016149-CAPR","pdf_url":"","pub_time":1695987029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CAPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023016149/0001558370-23-016149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023016149/capr-20230929xex99d1.htm","primary":true,"translateUrl":"","linkName":"capr-20230929xex99d1.htm","type":"EX-99.1","id":"NTFILEHePyfXVa1FVcQaVY","market":"us","size":22012},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023016149/capr-20230929x8k.htm","primary":false,"translateUrl":"","linkName":"capr-20230929x8k.htm","type":"8-K","id":"NTFILE24aiZ2URSghc6qjQ","market":"us","size":39953},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1133869/000155837023016149/capr-20230929xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"capr-20230929xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEB3zBFmFzYdNQFznD","market":"us","size":5626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-29 19:30","pubTimestamp":1695987029,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAPR","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-19","symbol":"CAPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-13","symbol":"CAPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-07","symbol":"CAPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-05-13","symbol":"CAPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPR","date":"2025-06-06","current":-10.940384,"percent":0.181154,"low":-35.772989,"twenty":-10.239742,"median":-5.7745,"eighty":-4.03133,"high":-2.722855,"avg":-7.839405,"sd":5.585815,"marketCap":602429054},"quantilePoints":[{"date":"2020-06-12","current":-8.78724,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":63332186},{"date":"2020-06-19","current":-9.776794,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":70464189},{"date":"2020-06-26","current":-9.559092,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":68895148},{"date":"2020-07-02","current":-9.084106,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":65471787},{"date":"2020-07-10","current":-8.668493,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":62476346},{"date":"2020-07-17","current":-10.528855,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":75884511},{"date":"2020-07-24","current":-15.278714,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":110118126},{"date":"2020-07-31","current":-15.7537,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":113541487},{"date":"2020-08-07","current":-14.87858,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":128625171},{"date":"2020-08-14","current":-14.122845,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":122091857},{"date":"2020-08-21","current":-13.575271,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":117358085},{"date":"2020-08-28","current":-12.000996,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":103748492},{"date":"2020-09-04","current":-10.79177,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93294747},{"date":"2020-09-11","current":-10.860217,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93886468},{"date":"2020-09-18","current":-12.685464,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":109665706},{"date":"2020-09-25","current":-12.092259,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":104537454},{"date":"2020-10-02","current":-11.225266,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":97042316},{"date":"2020-10-09","current":-11.248082,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":97239556},{"date":"2020-10-16","current":-10.883033,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":94083708},{"date":"2020-10-23","current":-10.198565,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":88166494},{"date":"2020-10-30","current":-8.806815,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":76134825},{"date":"2020-11-06","current":-9.103417,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":78698951},{"date":"2020-11-13","current":-8.124084,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":88946642},{"date":"2020-11-20","current":-8.030703,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":87924267},{"date":"2020-11-27","current":-8.012027,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":87719792},{"date":"2020-12-04","current":-8.553633,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93649568},{"date":"2020-12-11","current":-7.843943,"twenty":-7.148128,"median":-2.449311,"eighty":14.252049,"marketCap":85879516},{"date":"2020-12-18","current":-7.787915,"twenty":-7.215471,"median":-2.449311,"eighty":14.252049,"marketCap":85266091},{"date":"2020-12-24","current":-7.283661,"twenty":-7.279926,"median":-2.449311,"eighty":14.252049,"marketCap":79745265},{"date":"2020-12-31","current":-6.405886,"twenty":-7.28981,"median":-2.449311,"eighty":14.252049,"marketCap":70134938},{"date":"2021-01-08","current":-8.124084,"twenty":-7.305301,"median":-2.449311,"eighty":14.252049,"marketCap":88946642},{"date":"2021-01-15","current":-9.319351,"twenty":-7.398521,"median":-2.449311,"eighty":14.252049,"marketCap":102033044},{"date":"2021-01-22","current":-10.664027,"twenty":-7.450029,"median":-2.449311,"eighty":14.252049,"marketCap":116755247},{"date":"2021-01-29","current":-12.288844,"twenty":-7.52645,"median":-2.449311,"eighty":14.252049,"marketCap":134544576},{"date":"2021-02-05","current":-12.737069,"twenty":-7.583006,"median":-2.449311,"eighty":14.252049,"marketCap":139451977},{"date":"2021-02-12","current":-13.951012,"twenty":-7.726633,"median":-2.449311,"eighty":14.252049,"marketCap":152742854},{"date":"2021-02-19","current":-14.007041,"twenty":-7.78418,"median":-2.449311,"eighty":14.252049,"marketCap":153356280},{"date":"2021-02-26","current":-11.467097,"twenty":-7.850536,"median":-2.449311,"eighty":14.252049,"marketCap":125547674},{"date":"2021-03-05","current":-9.973013,"twenty":-7.912592,"median":-2.428171,"eighty":14.276042,"marketCap":109189671},{"date":"2021-03-12","current":-7.804736,"twenty":-7.974675,"median":-2.428171,"eighty":14.276042,"marketCap":106589497},{"date":"2021-03-19","current":-8.930854,"twenty":-8.046115,"median":-2.428171,"eighty":14.276042,"marketCap":121968925},{"date":"2021-03-26","current":-8.496831,"twenty":-8.085457,"median":-2.449311,"eighty":14.252049,"marketCap":116041463},{"date":"2021-04-01","current":-8.062808,"twenty":-8.085457,"median":-2.449311,"eighty":14.252049,"marketCap":110114001},{"date":"2021-04-09","current":-7.328308,"twenty":-8.074761,"median":-2.428171,"eighty":14.276042,"marketCap":100082912},{"date":"2021-04-16","current":-6.693967,"twenty":-8.012027,"median":-2.428171,"eighty":14.276042,"marketCap":91419699},{"date":"2021-04-23","current":-6.543729,"twenty":-7.915891,"median":-2.428171,"eighty":14.276042,"marketCap":89367885},{"date":"2021-04-30","current":-7.728945,"twenty":-7.852184,"median":-2.428171,"eighty":14.276042,"marketCap":105554415},{"date":"2021-05-07","current":-5.792535,"twenty":-7.812411,"median":-2.428171,"eighty":14.276042,"marketCap":79108817},{"date":"2021-05-14","current":-4.952012,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":82818106},{"date":"2021-05-21","current":-5.266643,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":88080030},{"date":"2021-05-28","current":-5.184565,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":86707354},{"date":"2021-06-04","current":-5.280322,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":88308809},{"date":"2021-06-11","current":-6.087418,"twenty":-7.765503,"median":-2.449311,"eighty":14.252049,"marketCap":101806788},{"date":"2021-06-18","current":-7.263863,"twenty":-7.731298,"median":-2.449311,"eighty":14.252049,"marketCap":121481808},{"date":"2021-06-25","current":-7.674251,"twenty":-7.682951,"median":-2.449311,"eighty":14.252049,"marketCap":128345187},{"date":"2021-07-02","current":-6.812436,"twenty":-7.58334,"median":-2.449311,"eighty":14.252049,"marketCap":113932091},{"date":"2021-07-09","current":-6.429408,"twenty":-7.549932,"median":-2.449311,"eighty":14.252049,"marketCap":107526271},{"date":"2021-07-16","current":-5.923263,"twenty":-7.476922,"median":-2.449311,"eighty":14.252049,"marketCap":99061436},{"date":"2021-07-23","current":-6.648281,"twenty":-7.413869,"median":-2.449311,"eighty":14.252049,"marketCap":111186739},{"date":"2021-07-30","current":-5.977981,"twenty":-7.325894,"median":-2.449311,"eighty":14.252049,"marketCap":99976554},{"date":"2021-08-06","current":-6.00534,"twenty":-7.279926,"median":-2.449311,"eighty":14.252049,"marketCap":100434112},{"date":"2021-08-13","current":-5.170571,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":93009506},{"date":"2021-08-20","current":-4.952998,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":89095739},{"date":"2021-08-27","current":-5.362548,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":96462829},{"date":"2021-09-03","current":-6.424819,"twenty":-7.208408,"median":-2.46389,"eighty":14.228056,"marketCap":115571218},{"date":"2021-09-10","current":-6.271238,"twenty":-7.20005,"median":-2.46389,"eighty":14.228056,"marketCap":112808559},{"date":"2021-09-17","current":-6.437617,"twenty":-7.170799,"median":-2.46389,"eighty":14.228056,"marketCap":115801439},{"date":"2021-09-24","current":-6.693586,"twenty":-7.064556,"median":-2.46389,"eighty":14.228056,"marketCap":120405870},{"date":"2021-10-01","current":-5.080982,"twenty":-7.064556,"median":-2.46389,"eighty":14.228056,"marketCap":91397955},{"date":"2021-10-08","current":-4.77382,"twenty":-7.030027,"median":-2.478469,"eighty":14.204062,"marketCap":85872638},{"date":"2021-10-15","current":-5.068184,"twenty":-6.990694,"median":-2.478469,"eighty":14.204062,"marketCap":91167733},{"date":"2021-10-22","current":-4.889006,"twenty":-6.914833,"median":-2.478469,"eighty":14.204062,"marketCap":87944632},{"date":"2021-10-29","current":-4.761021,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":85642416},{"date":"2021-11-05","current":-4.77382,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":85872638},{"date":"2021-11-12","current":-4.639445,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":83556076},{"date":"2021-11-19","current":-4.458426,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":80295940},{"date":"2021-11-26","current":-4.572401,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":82348618},{"date":"2021-12-03","current":-3.875144,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":69791057},{"date":"2021-12-10","current":-4.183546,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":75345363},{"date":"2021-12-17","current":-4.411496,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":79450719},{"date":"2021-12-23","current":-4.545584,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":81865635},{"date":"2021-12-31","current":-3.928779,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":70757024},{"date":"2022-01-07","current":-4.049458,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":72930448},{"date":"2022-01-14","current":-4.14332,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":74620888},{"date":"2022-01-21","current":-3.875144,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":69791057},{"date":"2022-01-28","current":-4.223772,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":76069838},{"date":"2022-02-04","current":-5.685332,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":102392417},{"date":"2022-02-11","current":-5.604879,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":100943467},{"date":"2022-02-18","current":-6.15464,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":110844621},{"date":"2022-02-25","current":-5.913281,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":106497773},{"date":"2022-03-04","current":-6.141231,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":110603129},{"date":"2022-03-11","current":-5.072655,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":101567337},{"date":"2022-03-18","current":-5.788652,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":115903396},{"date":"2022-03-25","current":-6.892986,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":138014946},{"date":"2022-04-01","current":-4.356658,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":87231277},{"date":"2022-04-08","current":-4.259574,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":85287405},{"date":"2022-04-14","current":-3.996823,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":80026473},{"date":"2022-04-22","current":-3.778152,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":75648125},{"date":"2022-04-29","current":-3.851042,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":77107574},{"date":"2022-05-06","current":-4.239791,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":84891304},{"date":"2022-05-13","current":-3.280573,"twenty":-6.896417,"median":-2.570618,"eighty":14.180069,"marketCap":74431917},{"date":"2022-05-20","current":-3.730848,"twenty":-6.896417,"median":-2.704447,"eighty":14.180069,"marketCap":84648062},{"date":"2022-05-27","current":-3.902381,"twenty":-6.896417,"median":-2.805026,"eighty":14.180069,"marketCap":88539927},{"date":"2022-06-03","current":-3.902381,"twenty":-6.896417,"median":-2.876142,"eighty":14.180069,"marketCap":88539927},{"date":"2022-06-10","current":-4.266782,"twenty":-6.896417,"median":-2.931611,"eighty":14.180069,"marketCap":96807708},{"date":"2022-06-17","current":-4.577794,"twenty":-6.896417,"median":-2.994915,"eighty":14.180069,"marketCap":103864146},{"date":"2022-06-24","current":-4.835094,"twenty":-6.899848,"median":-3.061638,"eighty":14.204062,"marketCap":109701943},{"date":"2022-07-01","current":-3.945265,"twenty":-6.899848,"median":-3.090513,"eighty":14.204062,"marketCap":89512894},{"date":"2022-07-08","current":-4.438423,"twenty":-6.899848,"median":-3.098552,"eighty":14.204062,"marketCap":100702005},{"date":"2022-07-15","current":-5.414018,"twenty":-6.899848,"median":-3.144106,"eighty":14.204062,"marketCap":122836987},{"date":"2022-07-22","current":-4.760048,"twenty":-6.899848,"median":-3.168796,"eighty":14.204062,"marketCap":107999252},{"date":"2022-07-29","current":-4.942302,"twenty":-6.899848,"median":-3.215563,"eighty":14.204062,"marketCap":112134359},{"date":"2022-08-05","current":-4.942302,"twenty":-6.899848,"median":-3.245743,"eighty":14.204062,"marketCap":112134359},{"date":"2022-08-12","current":-4.859559,"twenty":-6.899848,"median":-3.304884,"eighty":14.204062,"marketCap":121731165},{"date":"2022-08-19","current":-4.995627,"twenty":-6.899848,"median":-3.340612,"eighty":14.204062,"marketCap":125139637},{"date":"2022-08-26","current":-5.549617,"twenty":-6.899848,"median":-3.376341,"eighty":14.204062,"marketCap":139016990},{"date":"2022-09-02","current":-5.675965,"twenty":-6.899848,"median":-3.412069,"eighty":14.204062,"marketCap":142182000},{"date":"2022-09-09","current":-5.73428,"twenty":-6.899848,"median":-3.447798,"eighty":14.204062,"marketCap":143642774},{"date":"2022-09-16","current":-5.870348,"twenty":-6.899848,"median":-3.521365,"eighty":14.204062,"marketCap":147051247},{"date":"2022-09-23","current":-5.559336,"twenty":-6.899848,"median":-3.62364,"eighty":14.204062,"marketCap":139260452},{"date":"2022-09-30","current":-5.831471,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":146077398},{"date":"2022-10-07","current":-6.06473,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":151920493},{"date":"2022-10-14","current":-5.666246,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":141938538},{"date":"2022-10-21","current":-5.656527,"twenty":-6.899848,"median":-3.655802,"eighty":14.204062,"marketCap":141695076},{"date":"2022-10-28","current":-5.432987,"twenty":-6.899848,"median":-3.705262,"eighty":14.204062,"marketCap":136095442},{"date":"2022-11-04","current":-4.810964,"twenty":-6.899848,"median":-3.733625,"eighty":14.204062,"marketCap":120513853},{"date":"2022-11-11","current":-4.088785,"twenty":-6.899848,"median":-3.7903,"eighty":14.204062,"marketCap":112397212},{"date":"2022-11-18","current":-3.630482,"twenty":-6.899848,"median":-3.741569,"eighty":14.204062,"marketCap":99798843},{"date":"2022-11-25","current":-3.657441,"twenty":-6.899848,"median":-3.741569,"eighty":14.204062,"marketCap":100539923},{"date":"2022-12-02","current":-4.088785,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":112397212},{"date":"2022-12-09","current":-3.423796,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":94117226},{"date":"2022-12-16","current":-3.369878,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":92635065},{"date":"2022-12-23","current":-3.163192,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":86953447},{"date":"2022-12-30","current":-3.468728,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":95352360},{"date":"2023-01-06","current":-3.58555,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":98563709},{"date":"2023-01-13","current":-3.936018,"twenty":-6.899848,"median":-3.802449,"eighty":14.204062,"marketCap":108197755},{"date":"2023-01-20","current":-3.909059,"twenty":-6.899848,"median":-3.827336,"eighty":14.204062,"marketCap":107456675},{"date":"2023-01-27","current":-3.810209,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":104739380},{"date":"2023-02-03","current":-3.738318,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":102763165},{"date":"2023-02-10","current":-3.630482,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":99798843},{"date":"2023-02-17","current":-3.945004,"twenty":-6.899848,"median":-3.870219,"eighty":14.204062,"marketCap":108444782},{"date":"2023-02-24","current":-3.998922,"twenty":-6.899848,"median":-3.875144,"eighty":14.204062,"marketCap":109926943},{"date":"2023-03-03","current":-4.358376,"twenty":-6.899848,"median":-3.891661,"eighty":14.204062,"marketCap":119808017},{"date":"2023-03-10","current":-4.169663,"twenty":-6.899848,"median":-3.928779,"eighty":14.204062,"marketCap":114620453},{"date":"2023-03-17","current":-3.777021,"twenty":-6.899848,"median":-3.936018,"eighty":13.96076,"marketCap":109607368},{"date":"2023-03-24","current":-3.585559,"twenty":-6.899848,"median":-3.936018,"eighty":11.936512,"marketCap":104051234},{"date":"2023-03-31","current":-3.672587,"twenty":-6.896417,"median":-3.936018,"eighty":-0.49223,"marketCap":106576749},{"date":"2023-04-06","current":-3.646478,"twenty":-6.896417,"median":-3.936018,"eighty":-0.530806,"marketCap":105819095},{"date":"2023-04-14","current":-3.698695,"twenty":-6.899848,"median":-3.936018,"eighty":-0.574674,"marketCap":107334404},{"date":"2023-04-21","current":-3.605072,"twenty":-6.899848,"median":-3.936018,"eighty":-0.590573,"marketCap":104617493},{"date":"2023-04-28","current":-3.378666,"twenty":-6.899848,"median":-3.936018,"eighty":-0.601133,"marketCap":98047312},{"date":"2023-05-05","current":-3.282879,"twenty":-6.899848,"median":-3.936018,"eighty":-0.630048,"marketCap":95267621},{"date":"2023-05-12","current":-3.578948,"twenty":-6.899848,"median":-3.936018,"eighty":-0.648292,"marketCap":103859395},{"date":"2023-05-19","current":-4.029971,"twenty":-6.899848,"median":-3.942188,"eighty":-0.679312,"marketCap":116747058},{"date":"2023-05-26","current":-4.056139,"twenty":-6.899848,"median":-3.945265,"eighty":-0.696176,"marketCap":117505155},{"date":"2023-06-02","current":-3.968911,"twenty":-6.899848,"median":-3.955596,"eighty":-0.702001,"marketCap":114978163},{"date":"2023-06-09","current":-3.995079,"twenty":-6.899848,"median":-3.968911,"eighty":-0.722261,"marketCap":115736261},{"date":"2023-06-16","current":-4.186983,"twenty":-6.899848,"median":-3.996823,"eighty":-0.741963,"marketCap":121295644},{"date":"2023-06-23","current":-4.405055,"twenty":-6.903278,"median":-4.00857,"eighty":-0.755113,"marketCap":127613126},{"date":"2023-06-30","current":-4.186983,"twenty":-6.906709,"median":-4.021248,"eighty":-0.762573,"marketCap":121295644},{"date":"2023-07-07","current":-3.829344,"twenty":-6.906709,"median":-4.029971,"eighty":-0.771626,"marketCap":110934975},{"date":"2023-07-14","current":-3.855513,"twenty":-6.906709,"median":-4.029971,"eighty":-0.77905,"marketCap":111693072},{"date":"2023-07-21","current":-3.890405,"twenty":-6.906709,"median":-4.029971,"eighty":-0.7862,"marketCap":112703869},{"date":"2023-07-28","current":-3.820622,"twenty":-6.906709,"median":-4.029971,"eighty":-0.788278,"marketCap":110682275},{"date":"2023-08-04","current":-3.872959,"twenty":-6.906709,"median":-4.029971,"eighty":-0.793978,"marketCap":112198471},{"date":"2023-08-11","current":-5.256468,"twenty":-6.906709,"median":-4.049458,"eighty":-0.79949,"marketCap":153630127},{"date":"2023-08-18","current":-6.47357,"twenty":-6.906709,"median":-4.061256,"eighty":-0.805736,"marketCap":189202203},{"date":"2023-08-25","current":-6.667601,"twenty":-6.906709,"median":-4.088785,"eighty":-0.809152,"marketCap":194873114},{"date":"2023-09-01","current":-5.715086,"twenty":-6.919526,"median":-4.099754,"eighty":-0.814882,"marketCap":167034098},{"date":"2023-09-08","current":-5.626891,"twenty":-6.919526,"median":-4.106077,"eighty":-0.818172,"marketCap":164456411},{"date":"2023-09-15","current":-5.754774,"twenty":-6.919526,"median":-4.126497,"eighty":-0.820538,"marketCap":168194057},{"date":"2023-09-22","current":-4.80667,"twenty":-6.919526,"median":-4.148961,"eighty":-0.825924,"marketCap":140483925},{"date":"2023-09-29","current":-5.128584,"twenty":-6.919526,"median":-4.16249,"eighty":-0.829258,"marketCap":149892481},{"date":"2023-10-06","current":-2.984359,"twenty":-6.919526,"median":-4.16249,"eighty":-0.840641,"marketCap":87223465},{"date":"2023-10-13","current":-2.97385,"twenty":-6.921873,"median":-4.166076,"eighty":-0.846335,"marketCap":86916341},{"date":"2023-10-20","current":-2.847751,"twenty":-6.921873,"median":-4.166076,"eighty":-0.849458,"marketCap":83230842},{"date":"2023-10-27","current":-2.947579,"twenty":-6.922771,"median":-4.169663,"eighty":-0.863757,"marketCap":86148528},{"date":"2023-11-03","current":-2.97385,"twenty":-6.922771,"median":-4.169663,"eighty":-0.872568,"marketCap":86916341},{"date":"2023-11-10","current":-2.900292,"twenty":-6.922771,"median":-4.169663,"eighty":-0.889911,"marketCap":84766466},{"date":"2023-11-17","current":-2.722855,"twenty":-6.922771,"median":-4.169663,"eighty":-0.896495,"marketCap":79633615},{"date":"2023-11-24","current":-3.158636,"twenty":-6.922771,"median":-4.169663,"eighty":-0.906053,"marketCap":92378607},{"date":"2023-12-01","current":-3.127049,"twenty":-6.922771,"median":-4.169663,"eighty":-0.916841,"marketCap":91454820},{"date":"2023-12-08","current":-3.600844,"twenty":-6.922471,"median":-4.169663,"eighty":-0.929149,"marketCap":105311611},{"date":"2023-12-15","current":-4.464205,"twenty":-6.922471,"median":-4.181297,"eighty":-0.941629,"marketCap":130561764},{"date":"2023-12-22","current":-4.706367,"twenty":-6.922471,"median":-4.187309,"eighty":-0.951756,"marketCap":137644124},{"date":"2023-12-29","current":-5.206484,"twenty":-6.922771,"median":-4.227643,"eighty":-0.961886,"marketCap":152270737},{"date":"2024-01-05","current":-5.580256,"twenty":-6.92307,"median":-4.237181,"eighty":-0.965136,"marketCap":163202205},{"date":"2024-01-12","current":-4.843241,"twenty":-6.92307,"median":-4.261786,"eighty":-1.013251,"marketCap":141647197},{"date":"2024-01-19","current":-4.348388,"twenty":-6.923369,"median":-4.277408,"eighty":-1.044943,"marketCap":127174548},{"date":"2024-01-26","current":-4.316802,"twenty":-6.92307,"median":-4.286221,"eighty":-1.086853,"marketCap":126250762},{"date":"2024-02-02","current":-4.285215,"twenty":-6.92307,"median":-4.289574,"eighty":-1.10367,"marketCap":125326976},{"date":"2024-02-09","current":-4.190456,"twenty":-6.92307,"median":-4.289574,"eighty":-1.12223,"marketCap":122555618},{"date":"2024-02-16","current":-3.969352,"twenty":-6.92307,"median":-4.289574,"eighty":-1.166429,"marketCap":116089116},{"date":"2024-02-23","current":-4.085169,"twenty":-6.92307,"median":-4.289574,"eighty":-1.176707,"marketCap":119476331},{"date":"2024-03-01","current":-4.42209,"twenty":-6.922771,"median":-4.295744,"eighty":-1.202321,"marketCap":129330049},{"date":"2024-03-08","current":-7.043735,"twenty":-6.981543,"median":-4.316802,"eighty":-1.248283,"marketCap":156987532},{"date":"2024-03-15","current":-8.692567,"twenty":-7.087927,"median":-4.340403,"eighty":-1.280862,"marketCap":193735945},{"date":"2024-03-22","current":-9.692846,"twenty":-7.258391,"median":-4.369446,"eighty":-1.296425,"marketCap":216029708},{"date":"2024-03-28","current":-9.537873,"twenty":-7.314954,"median":-4.403307,"eighty":-1.37807,"marketCap":212575745},{"date":"2024-04-05","current":-9.470309,"twenty":-7.429334,"median":-4.411528,"eighty":-1.4237,"marketCap":211069912},{"date":"2024-04-12","current":-8.805974,"twenty":-7.541391,"median":-4.423497,"eighty":-1.776614,"marketCap":196263515},{"date":"2024-04-19","current":-7.138069,"twenty":-7.674251,"median":-4.45371,"eighty":-2.593141,"marketCap":159090008},{"date":"2024-04-26","current":-7.279417,"twenty":-7.674251,"median":-4.475198,"eighty":-2.851954,"marketCap":162240305},{"date":"2024-05-03","current":-7.40663,"twenty":-7.674251,"median":-4.532175,"eighty":-2.921309,"marketCap":165075573},{"date":"2024-05-10","current":-7.661056,"twenty":-7.724405,"median":-4.569493,"eighty":-2.967545,"marketCap":170746108},{"date":"2024-05-17","current":-7.307786,"twenty":-7.724405,"median":-4.59055,"eighty":-2.984359,"marketCap":177676762},{"date":"2024-05-24","current":-7.86494,"twenty":-7.761768,"median":-4.652854,"eighty":-3.000508,"marketCap":191223040},{"date":"2024-05-31","current":-7.261594,"twenty":-7.786842,"median":-4.685002,"eighty":-3.017294,"marketCap":176553658},{"date":"2024-06-07","current":-7.170006,"twenty":-7.786842,"median":-4.706489,"eighty":-3.094108,"marketCap":174326855},{"date":"2024-06-14","current":-6.921411,"twenty":-7.787379,"median":-4.722525,"eighty":-3.122183,"marketCap":168282676},{"date":"2024-06-21","current":-6.260812,"twenty":-7.787915,"median":-4.760048,"eighty":-3.158636,"marketCap":152221306},{"date":"2024-06-28","current":-6.102976,"twenty":-7.787915,"median":-4.777654,"eighty":-3.163192,"marketCap":148383794},{"date":"2024-07-05","current":-6.352883,"twenty":-7.787915,"median":-4.808817,"eighty":-3.257114,"marketCap":154459854},{"date":"2024-07-12","current":-6.037211,"twenty":-7.787915,"median":-4.835094,"eighty":-3.322692,"marketCap":146784830},{"date":"2024-07-15","current":-5.787305,"twenty":-7.787915,"median":-4.839168,"eighty":-3.340109,"marketCap":140708770},{"date":"2024-08-02","current":-5.14281,"twenty":-7.813237,"median":-4.863409,"eighty":-3.420464,"marketCap":125038930},{"date":"2024-08-09","current":-4.440535,"twenty":-7.813237,"median":-4.876207,"eighty":-3.466499,"marketCap":124097636},{"date":"2024-08-16","current":-4.540876,"twenty":-7.813237,"median":-4.876207,"eighty":-3.506565,"marketCap":126901827},{"date":"2024-08-23","current":-5.332618,"twenty":-7.813237,"median":-4.889006,"eighty":-3.543417,"marketCap":149028299},{"date":"2024-08-30","current":-5.472338,"twenty":-7.813237,"median":-4.92103,"eighty":-3.567578,"marketCap":152932971},{"date":"2024-09-06","current":-4.936747,"twenty":-7.813237,"median":-4.940199,"eighty":-3.57853,"marketCap":137965063},{"date":"2024-09-13","current":-4.866888,"twenty":-7.813237,"median":-4.942302,"eighty":-3.592603,"marketCap":136012727},{"date":"2024-09-20","current":-6.30968,"twenty":-7.813237,"median":-4.952998,"eighty":-3.604762,"marketCap":176333810},{"date":"2024-09-27","current":-12.632005,"twenty":-7.843943,"median":-4.965796,"eighty":-3.629073,"marketCap":353020995},{"date":"2024-10-04","current":-21.584418,"twenty":-7.881295,"median":-4.993051,"eighty":-3.63913,"marketCap":603210049},{"date":"2024-10-11","current":-21.67293,"twenty":-7.975982,"median":-5.024113,"eighty":-3.653601,"marketCap":605683670},{"date":"2024-10-18","current":-23.379958,"twenty":-8.046768,"median":-5.053817,"eighty":-3.665918,"marketCap":653389210},{"date":"2024-10-25","current":-34.504097,"twenty":-8.099711,"median":-5.070952,"eighty":-3.672587,"marketCap":964270548},{"date":"2024-10-31","current":-34.748115,"twenty":-8.129266,"median":-5.080982,"eighty":-3.687252,"marketCap":971090000},{"date":"2024-11-08","current":-30.664886,"twenty":-8.223145,"median":-5.109418,"eighty":-3.704106,"marketCap":856977832},{"date":"2024-11-15","current":-24.645932,"twenty":-8.300172,"median":-5.132,"eighty":-3.711359,"marketCap":840738598},{"date":"2024-11-22","current":-23.712879,"twenty":-8.481082,"median":-5.151374,"eighty":-3.732375,"marketCap":808909663},{"date":"2024-11-29","current":-25.339057,"twenty":-8.620179,"median":-5.181363,"eighty":-3.740269,"marketCap":864382951},{"date":"2024-12-06","current":-19.367517,"twenty":-8.6853,"median":-5.210446,"eighty":-3.775909,"marketCap":660677763},{"date":"2024-12-13","current":-19.11426,"twenty":-8.80631,"median":-5.266643,"eighty":-3.791462,"marketCap":652038480},{"date":"2024-12-20","current":-17.194836,"twenty":-8.839192,"median":-5.276641,"eighty":-3.801959,"marketCap":586561813},{"date":"2024-12-27","current":-18.767697,"twenty":-8.953882,"median":-5.294002,"eighty":-3.811872,"marketCap":640216304},{"date":"2025-01-03","current":-19.940678,"twenty":-9.055767,"median":-5.325589,"eighty":-3.828477,"marketCap":680229823},{"date":"2025-01-10","current":-18.474452,"twenty":-9.103705,"median":-5.336703,"eighty":-3.843257,"marketCap":630212924},{"date":"2025-01-17","current":-17.994596,"twenty":-9.211638,"median":-5.375533,"eighty":-3.858959,"marketCap":613843758},{"date":"2025-01-24","current":-19.367517,"twenty":-9.277389,"median":-5.40383,"eighty":-3.872959,"marketCap":660677763},{"date":"2025-01-31","current":-20.260582,"twenty":-9.341088,"median":-5.432987,"eighty":-3.875222,"marketCap":691142601},{"date":"2025-02-07","current":-19.100931,"twenty":-9.385402,"median":-5.464439,"eighty":-3.888985,"marketCap":651583781},{"date":"2025-02-14","current":-20.727109,"twenty":-9.49566,"median":-5.496026,"eighty":-3.898967,"marketCap":707057069},{"date":"2025-02-21","current":-20.193936,"twenty":-9.522075,"median":-5.537835,"eighty":-3.908334,"marketCap":688869106},{"date":"2025-02-28","current":-19.167577,"twenty":-9.581991,"median":-5.573973,"eighty":-3.929577,"marketCap":653857277},{"date":"2025-03-07","current":-18.107896,"twenty":-9.684393,"median":-5.611265,"eighty":-3.942188,"marketCap":617708700},{"date":"2025-03-14","current":-17.048214,"twenty":-9.803259,"median":-5.631895,"eighty":-3.951465,"marketCap":581560123},{"date":"2025-03-21","current":-16.175122,"twenty":-9.959394,"median":-5.662618,"eighty":-3.960697,"marketCap":654561655},{"date":"2025-03-28","current":-13.33585,"twenty":-10.065449,"median":-5.692968,"eighty":-3.96893,"marketCap":539664326},{"date":"2025-04-04","current":-10.463253,"twenty":-10.159773,"median":-5.709208,"eighty":-3.995428,"marketCap":423418392},{"date":"2025-04-11","current":-10.023051,"twenty":-10.300929,"median":-5.724561,"eighty":-4.000874,"marketCap":405604673},{"date":"2025-04-17","current":-10.88088,"twenty":-10.441995,"median":-5.752245,"eighty":-4.012297,"marketCap":440318587},{"date":"2025-04-25","current":-14.989653,"twenty":-10.556663,"median":-5.768297,"eighty":-4.030183,"marketCap":606589059},{"date":"2025-05-02","current":-14.380134,"twenty":-10.609987,"median":-5.7745,"eighty":-4.03133,"marketCap":581923540},{"date":"2025-05-09","current":-7.86731,"twenty":-10.520249,"median":-5.7745,"eighty":-4.03133,"marketCap":318367902},{"date":"2025-05-16","current":-7.935514,"twenty":-10.404305,"median":-5.7745,"eighty":-4.03133,"marketCap":436966749},{"date":"2025-05-23","current":-9.014611,"twenty":-10.22069,"median":-5.7745,"eighty":-4.03133,"marketCap":496386914},{"date":"2025-05-30","current":-8.375454,"twenty":-10.190807,"median":-5.7745,"eighty":-4.03133,"marketCap":461191893},{"date":"2025-06-06","current":-10.940384,"twenty":-10.239742,"median":-5.7745,"eighty":-4.03133,"marketCap":602429054}],"updateTime":1749401244098}}}