US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calix

47.50

+0.37000.79%

Post-market: 47.500.00000.00%16:16 EDT

Volume:1.01M

Turnover:47.74M

Market Cap:3.08B

PE:-90.58

High:47.65

Open:47.43

Low:46.98

Close:47.13

Loading ...

Overview Company News Filings

Fast Company Ranks Calix #11 of the World’s Most Innovative Enterprise Companies

Calix Limited's (ASX:CXL) Popularity With Investors Under Threat As Stock Sinks 26%

Simply Wall St.

Students Teach Seniors About Telehealth, Digital Banking, and Online Safety in Transformative Program From Beacon Broadband and Calix University

Broadband Providers Can Securely Serve More Types of Local Businesses With New Calix SmartBiz Enhancements That Simplify Deployment

Thorney Technologies Increases Stake in Calix Limited

Calix Launches ASM1001 High-Availability Service Aggregation System So Broadband Providers Can Build Resilient Networks That Scale

Shaw and Partners Keeps Their Buy Rating on Calix Ltd. (CXL)

Calix management to meet virtually with Needham

Calix Ltd. Releases FY25 Interim Financial Results

Is Calix Inc. (CALX) the Tech Stock with Best Earnings Growth in 2025?

Deals of the day-Mergers and acquisitions

Telia sells TV & Media to Schibsted Media for $615 mln

Calix Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Shaw and Partners Reaffirms Their Buy Rating on Calix Ltd. (CXL)

Resources Top 5: WA funding triggers construction restart at Calix lithium-processing plant

Calix Resumes DEvelopment of Western Australia Pilot Plant Joint Venture Project

MT Newswires Live

BUZZ-Australia's Calix gains on restarting project with Pilbara Minerals

Kinetic Business Deploys Calix SmartBiz To Power Productivity Gains for Businesses in 18 States

Calix Inc. (CALX): This Software Infrastructure Stock Is Outperforming In 2025

Calix Ltd. Announces New Securities Quotation on ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CALX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix","latestPrice":47.5,"timestamp":1750449600000,"preClose":47.13,"halted":0,"volume":1006558,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"16:16 EDT","volume":162399,"amount":7713961.7891,"timestamp":1750450607629},"delay":0,"floatShares":58199057,"shares":64820252,"eps":-0.524395,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"06-20 16:00:00 EDT","open":47.43,"high":47.65,"low":46.98,"amount":47740303.10171,"amplitude":0.014216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.524395,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NYSE","adjPreClose":47.13,"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"16:16 EDT","volume":162399,"amount":7713961.7891,"timestamp":1750450607629},"volumeRatio":2.032437981278472,"impliedVol":0.1564,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","floatShares":58199057,"roa":"-3.20%","roe":"-4.59%","lyrEps":-0.451539,"volumeRatio":2.032437981278472,"shares":64820252,"dividePrice":0,"high":47.65,"amplitude":0.014216,"preClose":47.13,"low":46.98,"week52Low":28.605,"pbRate":"4.01","psRate":"3.73","week52High":48.88,"institutionHeld":0,"latestPrice":47.5,"eps":-0.524395,"divideRate":0,"volume":1006558,"delay":0,"ttmEps":-0.524395,"open":47.43,"prevYearClose":34.87,"prevWeekClose":47.24,"prevMonthClose":46.24,"prevQuarterClose":35.44,"fiveDayClose":48.2,"twentyDayClose":47.02,"sixtyDayClose":36.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522335987","title":"Fast Company Ranks Calix #11 of the World’s Most Innovative Enterprise Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335987","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335987?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:30","pubTimestamp":1743010200,"startTime":"0","endTime":"0","summary":"The 2025 list recognizes Calix for revolutionizing broadband businesses, enabling customers to grow profitability while creating enduring value for their communities. SAN JOSE, Calif., March 26, 2025----Today, Calix, Inc.  announces it has ranked 11th on the Fast Company 2025 list of the World’s Most Innovative Companies in enterprise. This achievement highlights the broad recognition Calix continues to receive beyond its industry—including accolades for excellence in supply chain , go-to-market enablement , culture , and executive leadership —for driving transformational change for its broadband service provider  customers.\"Transformation is in our DNA,\" said Michael Weening, president and chief executive officer at Calix. \"We knew our customers needed more than faster speeds—they needed innovation to drive value across residential, business, and community markets. We transformed our business to help them transform theirs. Fast Company’s recognition is an honor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-company-ranks-calix-11-173000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4020","CALX"],"gpt_icon":0},{"id":"2522031677","title":"Calix Limited's (ASX:CXL) Popularity With Investors Under Threat As Stock Sinks 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031677","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031677?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:59","pubTimestamp":1742853580,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Calix Limited ( ASX:CXL ) shares are down a considerable 26% in the last month...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cxl/calix-shares/news/calix-limiteds-asxcxl-popularity-with-investors-under-threat-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CALX","CXL.AU","BK4211","BK4020","ISBC","BK7017"],"gpt_icon":0},{"id":"2520569801","title":"Students Teach Seniors About Telehealth, Digital Banking, and Online Safety in Transformative Program From Beacon Broadband and Calix University","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569801","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569801?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"Beacon Broadband’s \"Connected Senior\" program, guided by Calix University, pairs seniors with high-school student instructors to develop essential online skills. The initiative expands digital literacy among one of Oregon’s largest senior communities while introducing students to broadband fundamentals, fostering the next-generation workforce to close a widening industry talent gap.\"It’s important that the community knows we’re here to support all their internet-related needs,\" said Bill Gerski, vice president of marketing and sales at Beacon Broadband and the originator of the Connected Senior program. \"With deep roots in this area spanning 80 years, we understand our unique community and strive to be a resource for everyone. The Connected Senior program delivers an intergenerational learning experience that helps seniors navigate the online world, strengthens network security and sparks student interest in broadband careers. We couldn’t have done this without Calix University and Ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/students-teach-seniors-telehealth-digital-150000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2517590988","title":"Broadband Providers Can Securely Serve More Types of Local Businesses With New Calix SmartBiz Enhancements That Simplify Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590988","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:00","pubTimestamp":1741114800,"startTime":"0","endTime":"0","summary":"Calix accelerates SmartBiz deployments, enabling support for more types of small businesses like medical clinics and dental practices with existing firewalls, while pre-provisioning and expanding coverage for Calix Wi-Fi systems simplify setup for large properties like golf courses and places of worship. SAN JOSE, Calif., March 04, 2025----Calix, Inc.  announced enhancements to SmartBiz and the Calix Broadband Platform that further accelerate business market growth for broadband service providers . New platform enhancements enable BSPs to support more types of small businesses by streamlining SmartBiz delivery. Expanded SmartBiz capabilities give BSPs greater flexibility to support small businesses like healthcare and medical clinics that have existing firewalls and static IP requirements. Continued innovation for the Calix Wi-Fi systems portfolio enables BSPs to expand high-performance Wi-Fi coverage for small businesses with large physical footprints—indoors and outdoors. Finally, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadband-providers-securely-serve-more-190000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX","BK4213","GDP","BK4020"],"gpt_icon":0},{"id":"2516457774","title":"Thorney Technologies Increases Stake in Calix Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2516457774","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516457774?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:27","pubTimestamp":1740983267,"startTime":"0","endTime":"0","summary":"Calix Ltd. ( ($AU:CXL) ) just unveiled an update. Calix Limited, a company listed on the ASX, has announced a change in the interests of its substa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thorney-technologies-increases-stake-in-calix-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thorney-technologies-increases-stake-in-calix-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2514029375","title":"Calix Launches ASM1001 High-Availability Service Aggregation System So Broadband Providers Can Build Resilient Networks That Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029375","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756600,"startTime":"0","endTime":"0","summary":"The launch of the Intelligent Access ASM1001 system for the Calix Broadband Platform allows customers to maximize BEAD funding opportunities by delivering performance-optimized Layer 3 service aggregation deeper into the network, enabling high-availability broadband services for any market. End-to-end visibility with Operations Cloud for faster troubleshooting. New enhancements in Operations Cloud improve visibility for the Calix ASM portfolio, ideal for growing networks. With centralized VPN status monitoring, operators can easily identify impacts to the network without troubleshooting individual systems. Additionally, enhanced health monitoring and reporting capabilities seamlessly monitor network utilization and proactively identify and notify BSPs of XGS-PON and GPON service-impacting issues. Both innovations result in fewer trouble calls, fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calix-launches-asm1001-high-availability-153000901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASM","BK4020","BGSX","BK4188","CALX"],"gpt_icon":0},{"id":"2514945678","title":"Shaw and Partners Keeps Their Buy Rating on Calix Ltd. (CXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514945678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514945678?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:06","pubTimestamp":1740611200,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Pepe from Shaw and Partners maintained a Buy rating on Calix Ltd. (CXL – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-calix-ltd-cxl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-calix-ltd-cxl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJR","CALX"],"gpt_icon":0},{"id":"2514973866","title":"Calix management to meet virtually with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514973866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514973866?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:06","pubTimestamp":1740593173,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on February 26 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calix-management-to-meet-virtually-with-needham-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calix-management-to-meet-virtually-with-needham-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2514119078","title":"Calix Ltd. Releases FY25 Interim Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514119078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514119078?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:08","pubTimestamp":1740535685,"startTime":"0","endTime":"0","summary":"The latest update is out from Calix Ltd. ( ($AU:CXL) ). Calix Ltd. has released its interim financial results for the first half of the fiscal year...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calix-ltd-releases-fy25-interim-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calix-ltd-releases-fy25-interim-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2514010792","title":"Is Calix Inc. (CALX) the Tech Stock with Best Earnings Growth in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010792","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010792?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:13","pubTimestamp":1740507217,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Tech Stocks with Best Earnings Growth in 2025. In this article, we are going to take a look at where Calix Inc.  stands against other tech stocks with best earnings growth in 2025.Earnings growth plays a vital role in global markets and equity investments, directly influencing stock prices and overall market performance. Companies with steady earnings growth are often considered more stable and reliable, attracting investor confidence and strengthening market sentiment. According to FactSet, the S&P 500 is expected to report a 9.5% earnings growth for 2024, surpassing the 10-year average annual growth rate.To determine the 15 technology stocks with the best earnings growth in 2025, we began by analyzing all U.S.-listed tech companies with a market capitalization of at least $2 billion. To exclude unprofitable companies, we considered only companies that reported a positive net profit margin over the trailing twelve months period. From this refined lis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calix-inc-calx-tech-stock-181337581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX"],"gpt_icon":0},{"id":"2514387090","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387090","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494485,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds:  Talanx, Thermo Fisher Scientific, Dye & Durham,  Multiply Group, Tesla,  Baidu  Updates:. Feb 25  - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Tuesday:. ** Talanx acquired the Ecuadorian entity last year through the acquisition of various Liberty Mutual operations in Latin America. Talanx said the sale of HDI Seguros SA will enable the retail international division to consolidate its portfolio in Latin America, as well as to focus on profitable growth in large markets as according to the group's strategy.** Contract drug manufacturer Thermo Fisher Scientific <","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0348723411.USD","LU0823426308.USD","BK4548","BK4587","LU0122379950.USD","LU0315179316.USD","LU1048596156.SGD","LU1066053197.SGD","LU0630378692.HKD","BK4520","SG9999014674.SGD","TMO","LU1670628061.USD","YY","LU0528227936.USD","BK4514","89888","LU0061474960.USD","LU1023059063.AUD","LU2360106780.USD","LU0316494557.USD","SOLV","LU2750360997.AUD","LU1791710400.SGD","BK4198","CALX","LU1548497426.USD","LU0307460666.USD","LU2471134879.HKD","LU2125909759.SGD","IE00BK4W5L77.USD","BK1598","LU0630378429.USD","LU1066051225.USD","SG9999015978.USD","LU1623119135.USD","LU0228367735.SGD","LU1435385759.SGD","X","03333","TSYW.SI","LU0173614495.USD","BK4592","LU0052750758.USD","LU0348735423.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2514037426","title":"Telia sells TV & Media to Schibsted Media for $615 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037426","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037426?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:17","pubTimestamp":1740464229,"startTime":"0","endTime":"0","summary":"UPDATE 1-Telia sells TV & Media to Schibsted Media for $615 mlnAdds quote, background in paragraphs 2-4OSLO, Feb 25  - Sweden's Telia Company TELIA.ST said on Tuesday it has agreed to sell its TV & Media business to Schibsted Media at an enterprise value of 6.55 billion Swedish crowns  on a cash and debt-free basis.The transaction includes the TV4 and MTV brands in Sweden and Finland respectively, the Swedish telecoms group said in a statement.\"The agreement is in line with Telia's active portfolio management and focus on growth in its core connectivity business in the Nordic and Baltic regions,\" the company said.Privately held Schibsted Media, previously a part of Schibsted ASA SCHA.OL, is the owner of major newspapers in Norway and Sweden, and is fully owned by Norwegian foundation Stiftelsen Tinius since 2024.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG08Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2513749025","title":"Calix Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749025?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:38","pubTimestamp":1740393528,"startTime":"0","endTime":"0","summary":"NYSE:CALX Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 58%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$764.6m . The largest operating expense was Sales & Marketing costs, amounting to US$217.9m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$13.3m. Explore how CALX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 2 years, compared to a 8.0% growth forecast for the Communications industry in the US.The company's shares are down 2.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Calix's balance sheet a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calix-full-2024-earnings-eps-103848438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX"],"gpt_icon":0},{"id":"2511065905","title":"Shaw and Partners Reaffirms Their Buy Rating on Calix Ltd. (CXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065905?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:35","pubTimestamp":1739486123,"startTime":"0","endTime":"0","summary":"Shaw and Partners analyst Philip Pepe maintained a Buy rating on Calix Ltd. (CXL – Research Report) today and set a price target of A$1.70. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-reaffirms-their-buy-rating-on-calix-ltd-cxl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-reaffirms-their-buy-rating-on-calix-ltd-cxl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJR","CALX"],"gpt_icon":0},{"id":"2511571138","title":"Resources Top 5: WA funding triggers construction restart at Calix lithium-processing plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571138","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571138?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:57","pubTimestamp":1739429837,"startTime":"0","endTime":"0","summary":"Calix to restart construction at Mid-Stream demonstration plant. LAT is planning to grow its resource at the KSB gold and cobalt project","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/trigger-one-640x427.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/trigger-one-640x427.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/resources-top-5-wa-funding-triggers-construction-restart-at-calix-lithium-processing-plant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4505","MREO","BK4139","CALX","BK4020"],"gpt_icon":0},{"id":"2511564193","title":"Calix Resumes DEvelopment of Western Australia Pilot Plant Joint Venture Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564193?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:25","pubTimestamp":1739424303,"startTime":"0","endTime":"0","summary":"Calix  restarted the development of the midstream demonstration pilot plant project in partnership with Pilbara Minerals , according to a Wednesday Australian bourse filing.The restart followed a AU$15 million grant funding from the state government of Western Australia which will be used to reduce the construction costs of the partners in the venture, the filing said.Construction and commissioning are slated for completion in the December quarter.The project is designed to demonstrate the potential of lower cost of electrification and lower carbon in lithium processing.The firm's shares soared 19% on market close on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7017","XAO.AU","JYNT","BK4185","BK4168","CALX","XJO.AU","WRN","BK7504","BK7507","XKO.AU","BK4020","PLS.AU","CXL.AU","BK7095"],"gpt_icon":0},{"id":"2511955460","title":"BUZZ-Australia's Calix gains on restarting project with Pilbara Minerals","url":"https://stock-news.laohu8.com/highlight/detail?id=2511955460","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511955460?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:16","pubTimestamp":1739412992,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Calix gains on restarting project with Pilbara Minerals** Shares of Calix CXL.AX rise 9.1% to A$0.54, their highest level since Feb. 6** Environmental technology co says it has restar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P406H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7504","CXL.AU","BK4020","BK7017","BK7507","CALX","PLS.AU"],"gpt_icon":0},{"id":"2510335325","title":"Kinetic Business Deploys Calix SmartBiz To Power Productivity Gains for Businesses in 18 States","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335325","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335325?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:30","pubTimestamp":1739298600,"startTime":"0","endTime":"0","summary":"Kinetic Business launches Calix SmartBiz in six months—branded as Business Ready Internet—to drive small business success in 18 states with a purpose-built solution for reliable connectivity, advanced network control, robust cybersecurity, and scalable cloud management. With support from the award-winning Calix Success team, Kinetic Business deployed SmartBiz in six months—branded as Business Ready Internet—across 18 states, from Pennsylvania to New Mexico. Their small business customers can now benefit from reliable Wi-Fi, advanced network management, robust security, 24/7 local support, and access to the easy-to-use Business Ready app. Rather than purchasing disparate point solutions, they can rely on one product for their connectivity needs.Utilizing the Smart Start for SmartBiz program from Calix Success, Kinetic Business launched their new small business offering in six months rather than the years typically required for a custom solution. Calix success managers helped the Kinetic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetic-business-deploys-calix-smartbiz-183000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4234","PW","CALX","BK4084"],"gpt_icon":0},{"id":"2510693538","title":"Calix Inc. (CALX): This Software Infrastructure Stock Is Outperforming In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693538","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693538?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:57","pubTimestamp":1739199434,"startTime":"0","endTime":"0","summary":"Software stocks had a troubling end to the last year and some even continued to fall during January. After a solid year, profit-taking would have been acceptable. However, the continuous decline in January had investors worried, with some media personalities calling it the end of software stocks.It didn’t take the market long to change its views though. In general, software stocks are not as negatively impacted by tariffs as hardware stocks. Since Trump took over, people have been evaluating their options and with tariffs on the horizon, found software to be a relatively safe sector.We decided to take a look at the top 15 stocks that are outperforming the market so far this year. To come up with our list of 15 software infrastructure stocks outperforming in 2025, we only considered stocks with a market cap of at least 2 billion that were outpacing the broader market till the end of last week.Overall CALX ranks 13th on our list of the software infrastructure stocks outperforming in 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calix-inc-calx-software-infrastructure-145714030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX"],"gpt_icon":0},{"id":"2510077311","title":"Calix Ltd. Announces New Securities Quotation on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077311?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:37","pubTimestamp":1739151428,"startTime":"0","endTime":"0","summary":"Calix Ltd. ( ($AU:CXL) ) has shared an update. Calix Ltd. has announced the issuance of 2,792,116 fully paid ordinary securities to be quoted on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calix-ltd-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calix-ltd-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CALX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CALX","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-01-29","symbol":"CALX","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-28","symbol":"CALX","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-22","symbol":"CALX","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-04-22","symbol":"CALX","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALX","date":"2025-06-20","current":-88.199858,"percent":0.094463,"low":-142.373055,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"high":1050.596585,"avg":77.66015,"sd":219.878306,"marketCap":3054978476},"quantilePoints":[{"date":"2020-06-26","current":-52.317839,"twenty":-20.316448,"median":-16.3935,"eighty":-10.606189,"marketCap":778018582},{"date":"2020-07-02","current":-55.059385,"twenty":-20.363966,"median":-16.3935,"eighty":-10.606189,"marketCap":818788115},{"date":"2020-07-10","current":-55.402078,"twenty":-20.396103,"median":-16.3935,"eighty":-10.606189,"marketCap":823884307},{"date":"2020-07-17","current":-59.857091,"twenty":-20.473283,"median":-16.3935,"eighty":-10.606189,"marketCap":890134797},{"date":"2020-07-24","current":-83.998103,"twenty":-20.501293,"median":-16.3935,"eighty":-10.606189,"marketCap":1179165368},{"date":"2020-07-31","current":-89.125501,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1251143779},{"date":"2020-08-07","current":-98.008612,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1375844892},{"date":"2020-08-14","current":-91.83932,"twenty":-20.525732,"median":-16.3935,"eighty":-10.606189,"marketCap":1289240370},{"date":"2020-08-21","current":-86.413843,"twenty":-20.554431,"median":-16.3935,"eighty":-10.606189,"marketCap":1213077528},{"date":"2020-08-28","current":-95.908427,"twenty":-20.615166,"median":-16.3935,"eighty":-10.606189,"marketCap":1346362502},{"date":"2020-09-04","current":-83.701105,"twenty":-20.711658,"median":-16.3935,"eighty":-10.606189,"marketCap":1174996107},{"date":"2020-09-11","current":-80.900859,"twenty":-20.773761,"median":-16.3935,"eighty":-10.606189,"marketCap":1135686253},{"date":"2020-09-18","current":-83.788612,"twenty":-20.880293,"median":-16.3935,"eighty":-10.606189,"marketCap":1176224540},{"date":"2020-09-25","current":-76.219197,"twenty":-21.163729,"median":-16.3935,"eighty":-10.606189,"marketCap":1069965090},{"date":"2020-10-02","current":-83.613597,"twenty":-21.328267,"median":-16.3935,"eighty":-10.606189,"marketCap":1173767674},{"date":"2020-10-09","current":-89.082827,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1250544732},{"date":"2020-10-16","current":-90.13292,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1265285928},{"date":"2020-10-23","current":162.889487,"twenty":-21.191315,"median":-16.344409,"eighty":-10.420072,"marketCap":1609185243},{"date":"2020-10-30","current":146.381685,"twenty":-20.880293,"median":-16.260699,"eighty":-10.081953,"marketCap":1446104665},{"date":"2020-11-06","current":165.765847,"twenty":-20.880293,"median":-16.260699,"eighty":-9.990044,"marketCap":1637600798},{"date":"2020-11-13","current":154.385468,"twenty":-20.880293,"median":-16.260699,"eighty":-9.903541,"marketCap":1525174036},{"date":"2020-11-20","current":149.445633,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1476373409},{"date":"2020-11-27","current":149.758281,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1479462056},{"date":"2020-12-04","current":148.882867,"twenty":-20.880293,"median":-16.185956,"eighty":-9.690343,"marketCap":1470813844},{"date":"2020-12-11","current":155.073293,"twenty":-20.880293,"median":-16.185956,"eighty":-9.677858,"marketCap":1531969060},{"date":"2020-12-18","current":196.592916,"twenty":-20.880293,"median":-16.185956,"eighty":-9.590442,"marketCap":1942141422},{"date":"2020-12-24","current":199.531805,"twenty":-20.880293,"median":-16.158052,"eighty":-9.537089,"marketCap":1971174706},{"date":"2020-12-31","current":186.087951,"twenty":-20.880293,"median":-16.072351,"eighty":-9.490542,"marketCap":1838362872},{"date":"2021-01-08","current":199.094099,"twenty":-20.880293,"median":-16.060483,"eighty":-9.325936,"marketCap":1966850600},{"date":"2021-01-15","current":204.909347,"twenty":-20.880293,"median":-16.060483,"eighty":-9.149975,"marketCap":2024299440},{"date":"2021-01-22","current":217.10261,"twenty":-20.880293,"median":-16.060483,"eighty":-8.974014,"marketCap":2144756685},{"date":"2021-01-29","current":55.71446,"twenty":-20.880293,"median":-16.060483,"eighty":-8.828552,"marketCap":1865542969},{"date":"2021-02-05","current":60.234341,"twenty":-20.880293,"median":-15.997111,"eighty":-8.699515,"marketCap":2016886686},{"date":"2021-02-12","current":67.890467,"twenty":-20.880293,"median":-15.997111,"eighty":-8.596284,"marketCap":2273244412},{"date":"2021-02-19","current":66.968043,"twenty":-20.880293,"median":-15.997111,"eighty":-8.544669,"marketCap":2242357939},{"date":"2021-02-26","current":73.691338,"twenty":-20.880293,"median":-15.997111,"eighty":-8.408592,"marketCap":2467480772},{"date":"2021-03-05","current":72.609562,"twenty":-20.88656,"median":-16.025424,"eighty":-8.176324,"marketCap":2431258579},{"date":"2021-03-12","current":86.50479,"twenty":-20.88656,"median":-16.025424,"eighty":-8.035555,"marketCap":2896526403},{"date":"2021-03-19","current":85.665481,"twenty":-20.88656,"median":-16.025424,"eighty":-6.766829,"marketCap":2868422978},{"date":"2021-03-26","current":71.73295,"twenty":-20.880293,"median":-15.997111,"eighty":-6.682243,"marketCap":2401906112},{"date":"2021-04-01","current":69.304776,"twenty":-20.880293,"median":-15.997111,"eighty":-6.665326,"marketCap":2320601135},{"date":"2021-04-09","current":77.808315,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2605333615},{"date":"2021-04-16","current":84.17189,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2818411563},{"date":"2021-04-23","current":84.228205,"twenty":-20.88656,"median":-16.025424,"eighty":-6.52999,"marketCap":2820297209},{"date":"2021-04-30","current":43.54431,"twenty":-20.880293,"median":-15.997111,"eighty":-6.47078,"marketCap":2658075318},{"date":"2021-05-07","current":49.423667,"twenty":-20.880293,"median":-15.997111,"eighty":-6.250858,"marketCap":3016968912},{"date":"2021-05-14","current":42.669099,"twenty":-20.880293,"median":-15.997111,"eighty":-5.946351,"marketCap":2604649827},{"date":"2021-05-21","current":44.759309,"twenty":-20.880293,"median":-15.997111,"eighty":-5.802556,"marketCap":2732242470},{"date":"2021-05-28","current":45.624223,"twenty":-20.880293,"median":-15.997111,"eighty":-5.582634,"marketCap":2785039426},{"date":"2021-06-04","current":47.621763,"twenty":-20.880293,"median":-15.997111,"eighty":-5.540341,"marketCap":2906975253},{"date":"2021-06-11","current":48.229262,"twenty":-20.880293,"median":-15.997111,"eighty":-5.396546,"marketCap":2944058829},{"date":"2021-06-18","current":43.873801,"twenty":-20.880293,"median":-15.997111,"eighty":-4.471361,"marketCap":2678188444},{"date":"2021-06-25","current":49.433964,"twenty":-20.880293,"median":-15.997111,"eighty":-4.329012,"marketCap":3017597447},{"date":"2021-07-02","current":47.951254,"twenty":-20.880293,"median":-15.997111,"eighty":-4.265853,"marketCap":2927088379},{"date":"2021-07-09","current":44.368038,"twenty":-20.880293,"median":-15.997111,"eighty":-4.23558,"marketCap":2708358133},{"date":"2021-07-16","current":43.317785,"twenty":-20.880293,"median":-15.997111,"eighty":-4.218176,"marketCap":2644247544},{"date":"2021-07-23","current":50.144429,"twenty":-20.880293,"median":-15.740685,"eighty":-4.187829,"marketCap":3060966375},{"date":"2021-07-30","current":34.65461,"twenty":-20.880293,"median":-15.522064,"eighty":-4.173292,"marketCap":2970350551},{"date":"2021-08-06","current":33.854546,"twenty":-20.880293,"median":-15.343193,"eighty":-4.151348,"marketCap":2901774694},{"date":"2021-08-13","current":33.380434,"twenty":-20.880293,"median":-15.184196,"eighty":-4.142148,"marketCap":2861137149},{"date":"2021-08-20","current":31.824755,"twenty":-20.880293,"median":-14.925826,"eighty":-4.127136,"marketCap":2727795205},{"date":"2021-08-27","current":35.654689,"twenty":-20.880293,"median":-14.786704,"eighty":-4.096789,"marketCap":3056070373},{"date":"2021-09-03","current":34.336066,"twenty":-20.880293,"median":-14.488585,"eighty":-3.975403,"marketCap":2943047201},{"date":"2021-09-10","current":33.780466,"twenty":-20.880293,"median":-14.329588,"eighty":-3.876093,"marketCap":2895425078},{"date":"2021-09-17","current":35.743585,"twenty":-20.880293,"median":-14.329588,"eighty":-3.826715,"marketCap":3063689913},{"date":"2021-09-24","current":38.521584,"twenty":-20.880293,"median":-14.329588,"eighty":-3.795855,"marketCap":3301800528},{"date":"2021-10-01","current":37.269632,"twenty":-20.880293,"median":-14.189544,"eighty":-3.75265,"marketCap":3194492010},{"date":"2021-10-08","current":41.477375,"twenty":-20.880293,"median":-14.090316,"eighty":-3.672412,"marketCap":3555150222},{"date":"2021-10-15","current":42.499678,"twenty":-20.880293,"median":-13.991089,"eighty":-3.518109,"marketCap":3642774928},{"date":"2021-10-22","current":39.877247,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3417998508},{"date":"2021-10-29","current":16.448947,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3990498054},{"date":"2021-11-05","current":18.706439,"twenty":-20.880293,"median":-13.891861,"eighty":32.073664,"marketCap":4538163468},{"date":"2021-11-12","current":19.684073,"twenty":-20.880293,"median":-13.75392,"eighty":32.073664,"marketCap":4775336384},{"date":"2021-11-19","current":18.832586,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4568766425},{"date":"2021-11-26","current":17.881233,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4337969126},{"date":"2021-12-03","current":17.203196,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4173478233},{"date":"2021-12-10","current":17.920653,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4347532550},{"date":"2021-12-17","current":16.301776,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":3954794604},{"date":"2021-12-23","current":17.405556,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":4222570476},{"date":"2021-12-31","current":21.016493,"twenty":-20.880293,"median":-13.395723,"eighty":32.073664,"marketCap":5098580115},{"date":"2022-01-07","current":15.699953,"twenty":-20.874027,"median":-13.395723,"eighty":32.023289,"marketCap":3808792998},{"date":"2022-01-14","current":14.375418,"twenty":-20.874027,"median":-13.32731,"eighty":32.023289,"marketCap":3487461952},{"date":"2022-01-21","current":11.403096,"twenty":-20.874027,"median":-13.296496,"eighty":32.023289,"marketCap":2766379782},{"date":"2022-01-28","current":12.517046,"twenty":-20.874027,"median":-13.197268,"eighty":32.023289,"marketCap":2983788288},{"date":"2022-02-04","current":13.413031,"twenty":-20.874027,"median":-13.030044,"eighty":32.023289,"marketCap":3197371424},{"date":"2022-02-11","current":14.362507,"twenty":-20.874027,"median":-12.813904,"eighty":32.023289,"marketCap":3423705792},{"date":"2022-02-18","current":14.319714,"twenty":-20.874027,"median":-12.764429,"eighty":32.023289,"marketCap":3413504806},{"date":"2022-02-25","current":14.59468,"twenty":-20.874027,"median":-12.66548,"eighty":32.023289,"marketCap":3479050542},{"date":"2022-03-04","current":13.116019,"twenty":-20.874027,"median":-12.517056,"eighty":32.023289,"marketCap":3126570333},{"date":"2022-03-11","current":11.7563,"twenty":-20.874027,"median":-11.923362,"eighty":32.023289,"marketCap":2802443194},{"date":"2022-03-18","current":12.645659,"twenty":-20.874027,"median":-11.28875,"eighty":32.023289,"marketCap":3014446830},{"date":"2022-03-25","current":11.518416,"twenty":-20.874027,"median":-11.088949,"eighty":32.023289,"marketCap":2745737054},{"date":"2022-04-01","current":11.335314,"twenty":-20.874027,"median":-10.989048,"eighty":32.023289,"marketCap":2702089438},{"date":"2022-04-08","current":10.454401,"twenty":-20.874027,"median":-10.889148,"eighty":32.023289,"marketCap":2492099226},{"date":"2022-04-14","current":10.484217,"twenty":-20.874027,"median":-10.739297,"eighty":32.023289,"marketCap":2499206587},{"date":"2022-04-22","current":10.167088,"twenty":-20.874027,"median":-10.464951,"eighty":32.023289,"marketCap":2423610111},{"date":"2022-04-29","current":11.415954,"twenty":-20.874027,"median":-10.189845,"eighty":32.023289,"marketCap":2578658414},{"date":"2022-05-06","current":10.872473,"twenty":-20.874027,"median":-9.990044,"eighty":32.023289,"marketCap":2455895924},{"date":"2022-05-13","current":10.266063,"twenty":-20.874027,"median":-9.941799,"eighty":32.023289,"marketCap":2318918829},{"date":"2022-05-20","current":9.962858,"twenty":-20.874027,"median":-9.890144,"eighty":32.023289,"marketCap":2250430282},{"date":"2022-05-27","current":10.815264,"twenty":-20.874027,"median":-9.790243,"eighty":32.023289,"marketCap":2442973556},{"date":"2022-06-03","current":10.929681,"twenty":-20.874027,"median":-9.763377,"eighty":32.023289,"marketCap":2468818291},{"date":"2022-06-10","current":10.205994,"twenty":-20.874027,"median":-9.690343,"eighty":32.023289,"marketCap":2305350344},{"date":"2022-06-17","current":9.4394,"twenty":-20.874027,"median":-9.590442,"eighty":32.023289,"marketCap":2132190621},{"date":"2022-06-24","current":10.337574,"twenty":-20.880293,"median":-9.56055,"eighty":32.073664,"marketCap":2335071789},{"date":"2022-07-01","current":10.000043,"twenty":-20.880293,"median":-9.490542,"eighty":32.073664,"marketCap":2258829821},{"date":"2022-07-08","current":11.601881,"twenty":-20.880293,"median":-9.325936,"eighty":32.073664,"marketCap":2620656108},{"date":"2022-07-15","current":11.312978,"twenty":-20.880293,"median":-9.196897,"eighty":32.073664,"marketCap":2555398153},{"date":"2022-07-22","current":12.952001,"twenty":-20.880293,"median":-8.974014,"eighty":32.073664,"marketCap":2925623979},{"date":"2022-07-29","current":17.475494,"twenty":-20.880293,"median":-8.856706,"eighty":32.073664,"marketCap":3721319032},{"date":"2022-08-05","current":18.125004,"twenty":-20.880293,"median":-8.704207,"eighty":32.073664,"marketCap":3859628926},{"date":"2022-08-12","current":17.392773,"twenty":-20.880293,"median":-8.610361,"eighty":32.073664,"marketCap":3703704093},{"date":"2022-08-19","current":17.717528,"twenty":-20.880293,"median":-8.516515,"eighty":32.073664,"marketCap":3772859040},{"date":"2022-08-26","current":18.011646,"twenty":-20.880293,"median":-8.387477,"eighty":32.073664,"marketCap":3835489935},{"date":"2022-09-02","current":17.463239,"twenty":-20.880293,"median":-8.152862,"eighty":32.073664,"marketCap":3718709412},{"date":"2022-09-09","current":17.769612,"twenty":-20.880293,"median":-8.035555,"eighty":32.073664,"marketCap":3783949928},{"date":"2022-09-16","current":17.797185,"twenty":-20.880293,"median":-6.766829,"eighty":32.073664,"marketCap":3789821574},{"date":"2022-09-23","current":17.594979,"twenty":-20.880293,"median":-6.682243,"eighty":32.073664,"marketCap":3746762833},{"date":"2022-09-30","current":18.731622,"twenty":-20.880293,"median":-6.639951,"eighty":32.073664,"marketCap":3988805148},{"date":"2022-10-07","current":18.553925,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3950965648},{"date":"2022-10-14","current":17.65319,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3759158531},{"date":"2022-10-21","current":18.713239,"twenty":-20.880293,"median":-6.513073,"eighty":32.073664,"marketCap":3984890717},{"date":"2022-10-28","current":97.726227,"twenty":-20.880293,"median":-6.47078,"eighty":33.232274,"marketCap":4785066978},{"date":"2022-11-04","current":91.44459,"twenty":-20.880293,"median":-6.174731,"eighty":33.498962,"marketCap":4477492924},{"date":"2022-11-11","current":89.052222,"twenty":-20.880293,"median":-5.920975,"eighty":33.810098,"marketCap":4360353019},{"date":"2022-11-18","current":93.315716,"twenty":-20.880293,"median":-5.751805,"eighty":34.287173,"marketCap":4569110728},{"date":"2022-11-25","current":91.41786,"twenty":-20.880293,"median":-5.582634,"eighty":34.472373,"marketCap":4476184099},{"date":"2022-12-02","current":96.670377,"twenty":-20.880293,"median":-5.540341,"eighty":34.960089,"marketCap":4733368361},{"date":"2022-12-09","current":97.138159,"twenty":-20.880293,"median":-5.37117,"eighty":35.253175,"marketCap":4756272811},{"date":"2022-12-16","current":93.569655,"twenty":-20.880293,"median":-4.452679,"eighty":35.862113,"marketCap":4581544572},{"date":"2022-12-23","current":90.174898,"twenty":-20.880293,"median":-4.329012,"eighty":38.533437,"marketCap":4415323701},{"date":"2022-12-30","current":91.457956,"twenty":-20.880293,"median":-4.265853,"eighty":39.828354,"marketCap":4478147337},{"date":"2023-01-06","current":92.821204,"twenty":-20.880293,"median":-4.265853,"eighty":41.06549,"marketCap":4544897451},{"date":"2023-01-13","current":85.911404,"twenty":-20.880293,"median":-4.265853,"eighty":41.794985,"marketCap":4206565992},{"date":"2023-01-20","current":76.168185,"twenty":-20.880293,"median":-4.265853,"eighty":42.526347,"marketCap":3729499003},{"date":"2023-01-27","current":81.542302,"twenty":-20.880293,"median":-4.265853,"eighty":43.163336,"marketCap":3344049816},{"date":"2023-02-03","current":83.744423,"twenty":-20.880293,"median":-4.265853,"eighty":43.646023,"marketCap":3434358794},{"date":"2023-02-10","current":82.962511,"twenty":-20.880293,"median":-4.265853,"eighty":44.20947,"marketCap":3402292563},{"date":"2023-02-17","current":83.600807,"twenty":-20.880293,"median":-4.265853,"eighty":44.600741,"marketCap":3428469078},{"date":"2023-02-24","current":81.960712,"twenty":-20.880293,"median":-4.265853,"eighty":44.784021,"marketCap":3361208780},{"date":"2023-03-03","current":82.234882,"twenty":-20.880293,"median":-4.265853,"eighty":45.513019,"marketCap":3372452493},{"date":"2023-03-10","current":76.912757,"twenty":-20.880293,"median":-4.265853,"eighty":46.493256,"marketCap":3154192182},{"date":"2023-03-17","current":82.783222,"twenty":-20.880293,"median":-4.23558,"eighty":47.316983,"marketCap":3394939919},{"date":"2023-03-24","current":83.589604,"twenty":-20.880293,"median":-4.23558,"eighty":47.697957,"marketCap":3428009663},{"date":"2023-03-31","current":86.42807,"twenty":-20.874027,"median":-4.188864,"eighty":48.229262,"marketCap":3544415161},{"date":"2023-04-06","current":90.056791,"twenty":-20.874027,"median":-4.15772,"eighty":48.56699,"marketCap":3693229009},{"date":"2023-04-14","current":82.879988,"twenty":-20.880293,"median":-4.142148,"eighty":49.417489,"marketCap":3398908288},{"date":"2023-04-21","current":73.552529,"twenty":-20.880293,"median":9.244891,"eighty":56.887784,"marketCap":3125173417},{"date":"2023-04-28","current":70.330445,"twenty":-20.880293,"median":9.616747,"eighty":60.372391,"marketCap":2988270268},{"date":"2023-05-05","current":67.103133,"twenty":-20.880293,"median":9.816976,"eighty":63.842867,"marketCap":2851145031},{"date":"2023-05-12","current":66.713361,"twenty":-20.880293,"median":9.962858,"eighty":66.284181,"marketCap":2834584012},{"date":"2023-05-19","current":73.199166,"twenty":-20.880293,"median":10.11446,"eighty":67.022079,"marketCap":3110159368},{"date":"2023-05-26","current":69.00522,"twenty":-20.880293,"median":10.207746,"eighty":67.544227,"marketCap":2931962803},{"date":"2023-06-02","current":73.323893,"twenty":-20.880293,"median":10.266063,"eighty":68.161751,"marketCap":3115458894},{"date":"2023-06-09","current":79.809698,"twenty":-20.880293,"median":10.454401,"eighty":69.50101,"marketCap":3391034250},{"date":"2023-06-16","current":80.947832,"twenty":-20.880293,"median":10.566407,"eighty":70.268082,"marketCap":3439392425},{"date":"2023-06-23","current":76.379705,"twenty":-20.88656,"median":10.747135,"eighty":70.916023,"marketCap":3245297283},{"date":"2023-06-30","current":78.733927,"twenty":-20.892826,"median":10.872473,"eighty":71.409333,"marketCap":3345325838},{"date":"2023-07-07","current":74.680299,"twenty":-20.892826,"median":10.955425,"eighty":72.057779,"marketCap":3173091240},{"date":"2023-07-14","current":79.341971,"twenty":-20.892826,"median":11.066982,"eighty":73.15585,"marketCap":3371161027},{"date":"2023-07-21","current":71.068102,"twenty":-20.892826,"median":11.215656,"eighty":73.528929,"marketCap":3151230695},{"date":"2023-07-28","current":68.158206,"twenty":-20.892826,"median":11.333095,"eighty":73.528929,"marketCap":3022202992},{"date":"2023-08-04","current":63.701075,"twenty":-20.892826,"median":11.407584,"eighty":73.528929,"marketCap":2824569353},{"date":"2023-08-11","current":61.592164,"twenty":-20.892826,"median":11.599513,"eighty":73.528929,"marketCap":2731058135},{"date":"2023-08-18","current":60.021698,"twenty":-20.892826,"median":11.7563,"eighty":73.528929,"marketCap":2661422121},{"date":"2023-08-25","current":60.679798,"twenty":-20.892826,"median":11.939411,"eighty":73.528929,"marketCap":2690602927},{"date":"2023-09-01","current":69.564146,"twenty":-20.892826,"median":12.307756,"eighty":73.528929,"marketCap":3084543804},{"date":"2023-09-08","current":69.429535,"twenty":-20.892826,"median":12.54564,"eighty":73.528929,"marketCap":3078575003},{"date":"2023-09-15","current":69.908153,"twenty":-20.892826,"median":12.952001,"eighty":73.528929,"marketCap":3099797407},{"date":"2023-09-22","current":66.886876,"twenty":-20.892826,"median":13.356864,"eighty":73.528929,"marketCap":2965830981},{"date":"2023-09-29","current":68.068465,"twenty":-20.892826,"median":13.501203,"eighty":73.528929,"marketCap":3018223791},{"date":"2023-10-06","current":63.551507,"twenty":-20.892826,"median":14.035113,"eighty":73.528929,"marketCap":2817937352},{"date":"2023-10-13","current":66.25869,"twenty":-20.892826,"median":14.319714,"eighty":73.528929,"marketCap":2937976575},{"date":"2023-10-20","current":65.720245,"twenty":-20.892826,"median":14.59468,"eighty":73.528929,"marketCap":2914101371},{"date":"2023-10-27","current":46.608391,"twenty":-20.899093,"median":14.739597,"eighty":73.608053,"marketCap":2230258109},{"date":"2023-11-03","current":46.236735,"twenty":-20.899093,"median":15.27984,"eighty":73.608053,"marketCap":2212474007},{"date":"2023-11-10","current":46.924986,"twenty":-20.899093,"median":15.836612,"eighty":73.608053,"marketCap":2245407529},{"date":"2023-11-17","current":50.724135,"twenty":-20.805094,"median":16.661976,"eighty":73.608053,"marketCap":2427200571},{"date":"2023-11-24","current":52.417233,"twenty":-20.789706,"median":17.087199,"eighty":73.608053,"marketCap":2508217035},{"date":"2023-12-01","current":53.11925,"twenty":-20.789706,"median":17.228629,"eighty":73.608053,"marketCap":2541809227},{"date":"2023-12-08","current":56.064966,"twenty":-20.789706,"median":17.34069,"eighty":73.608053,"marketCap":2682764702},{"date":"2023-12-15","current":59.726464,"twenty":-20.799965,"median":17.400697,"eighty":73.663576,"marketCap":2857971039},{"date":"2023-12-22","current":59.203393,"twenty":-20.799965,"median":17.446388,"eighty":73.663576,"marketCap":2832941562},{"date":"2023-12-29","current":60.442246,"twenty":-20.805094,"median":17.54596,"eighty":73.691338,"marketCap":2892221902},{"date":"2024-01-05","current":61.020377,"twenty":-20.805094,"median":17.597403,"eighty":73.825628,"marketCap":2919886060},{"date":"2024-01-12","current":58.666557,"twenty":-20.805094,"median":17.705273,"eighty":73.825628,"marketCap":2807253415},{"date":"2024-01-19","current":59.616344,"twenty":-20.805094,"median":17.760342,"eighty":73.959917,"marketCap":2852701675},{"date":"2024-01-26","current":60.593661,"twenty":-20.773761,"median":17.814035,"eighty":73.825628,"marketCap":2899467276},{"date":"2024-02-02","current":71.852319,"twenty":-20.614522,"median":17.913188,"eighty":74.37328,"marketCap":2283610415},{"date":"2024-02-09","current":71.002609,"twenty":-20.560698,"median":17.988931,"eighty":74.37328,"marketCap":2256604927},{"date":"2024-02-16","current":72.163189,"twenty":-20.523218,"median":18.120408,"eighty":74.37328,"marketCap":2293490472},{"date":"2024-02-23","current":71.23058,"twenty":-20.477399,"median":18.200541,"eighty":74.37328,"marketCap":2263850302},{"date":"2024-03-01","current":77.777247,"twenty":-20.3351,"median":18.328001,"eighty":75.740479,"marketCap":2280817757},{"date":"2024-03-08","current":81.435253,"twenty":-20.084436,"median":18.462031,"eighty":76.270569,"marketCap":2388088796},{"date":"2024-03-15","current":75.011437,"twenty":-19.990437,"median":18.553925,"eighty":76.660341,"marketCap":2199710387},{"date":"2024-03-22","current":76.015158,"twenty":-19.843418,"median":18.731622,"eighty":76.660341,"marketCap":2229144513},{"date":"2024-03-28","current":74.712437,"twenty":-19.586686,"median":18.832586,"eighty":76.660341,"marketCap":2190942210},{"date":"2024-04-05","current":69.694437,"twenty":-19.426444,"median":19.139097,"eighty":76.660812,"marketCap":2043789375},{"date":"2024-04-12","current":70.341202,"twenty":-19.333598,"median":19.241366,"eighty":76.660812,"marketCap":2062755740},{"date":"2024-04-19","current":65.657736,"twenty":-19.314092,"median":19.861466,"eighty":76.660812,"marketCap":1925413094},{"date":"2024-04-26","current":93.281499,"twenty":-19.238446,"median":21.016493,"eighty":76.863022,"marketCap":1849772133},{"date":"2024-05-03","current":95.561494,"twenty":-19.207113,"median":32.669266,"eighty":77.128067,"marketCap":1894984417},{"date":"2024-05-10","current":99.361484,"twenty":-19.049745,"median":33.350802,"eighty":77.346339,"marketCap":1970338223},{"date":"2024-05-17","current":103.062344,"twenty":-18.886328,"median":33.602674,"eighty":77.754942,"marketCap":2043726278},{"date":"2024-05-24","current":107.886679,"twenty":-18.676221,"median":34.09901,"eighty":78.219428,"marketCap":2139392849},{"date":"2024-05-31","current":116.246658,"twenty":-18.582839,"median":34.336066,"eighty":78.728124,"marketCap":2305171223},{"date":"2024-06-07","current":118.031001,"twenty":-18.536149,"median":34.65461,"eighty":79.154881,"marketCap":2340554750},{"date":"2024-06-14","current":117.832741,"twenty":-18.46153,"median":35.079055,"eighty":79.630484,"marketCap":2336623247},{"date":"2024-06-21","current":115.057096,"twenty":-18.352792,"median":35.262065,"eighty":80.069045,"marketCap":2281582206},{"date":"2024-06-28","current":116.940569,"twenty":-18.209315,"median":35.725065,"eighty":80.398103,"marketCap":2318931484},{"date":"2024-07-05","current":113.83449,"twenty":-18.115934,"median":37.640032,"eighty":80.73501,"marketCap":2257337938},{"date":"2024-07-12","current":111.7858,"twenty":-18.092308,"median":39.525368,"eighty":81.00918,"marketCap":2216712407},{"date":"2024-07-15","current":114.957965,"twenty":-18.069243,"median":39.836503,"eighty":81.089818,"marketCap":2279616454},{"date":"2024-08-02","current":1025.582381,"twenty":-17.951807,"median":41.603311,"eighty":81.230989,"marketCap":2562930370},{"date":"2024-08-09","current":992.142339,"twenty":-17.951807,"median":42.499678,"eighty":81.582253,"marketCap":2479363706},{"date":"2024-08-16","current":971.604361,"twenty":-17.951807,"median":43.06037,"eighty":81.980065,"marketCap":2428039298},{"date":"2024-08-23","current":957.385761,"twenty":-17.951807,"median":43.585496,"eighty":82.250184,"marketCap":2392507016},{"date":"2024-08-30","current":994.775413,"twenty":-17.951807,"median":44.172402,"eighty":82.5169,"marketCap":2485943758},{"date":"2024-09-06","current":970.814439,"twenty":-17.951807,"median":44.368038,"eighty":82.841282,"marketCap":2426065283},{"date":"2024-09-13","current":929.738482,"twenty":-17.882481,"median":44.759309,"eighty":83.449788,"marketCap":2323416467},{"date":"2024-09-20","current":1017.683158,"twenty":-17.859136,"median":45.369538,"eighty":83.686977,"marketCap":2543190213},{"date":"2024-09-27","current":1019.263003,"twenty":-17.852856,"median":45.624223,"eighty":84.079165,"marketCap":2547138245},{"date":"2024-10-04","current":979.503583,"twenty":-17.818132,"median":46.608391,"eighty":84.399212,"marketCap":2447779455},{"date":"2024-10-11","current":968.181365,"twenty":-17.616345,"median":46.924986,"eighty":85.428316,"marketCap":2419485230},{"date":"2024-10-18","current":1050.596585,"twenty":-17.508957,"median":47.621763,"eighty":85.775701,"marketCap":2625440867},{"date":"2024-10-25","current":997.935102,"twenty":-17.364216,"median":47.951254,"eighty":86.421456,"marketCap":2493839821},{"date":"2024-10-31","current":-130.493634,"twenty":-6.695361,"median":48.033626,"eighty":86.42807,"marketCap":2403953731},{"date":"2024-11-08","current":-122.682015,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2260048087},{"date":"2024-11-15","current":-108.462709,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":1998100025},{"date":"2024-11-22","current":-115.62636,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2130068795},{"date":"2024-11-29","current":-117.102288,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2157258341},{"date":"2024-12-06","current":-117.966245,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2173174173},{"date":"2024-12-13","current":-127.433784,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2347585161},{"date":"2024-12-20","current":-124.805912,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2299174506},{"date":"2024-12-27","current":-128.261743,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2362837832},{"date":"2025-01-03","current":-122.034047,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2248111213},{"date":"2025-01-10","current":-137.405297,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2531280384},{"date":"2025-01-17","current":-136.685332,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2518017191},{"date":"2025-01-24","current":-142.373055,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2622796415},{"date":"2025-01-31","current":-89.574595,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2664575473},{"date":"2025-02-07","current":-93.030061,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2767365219},{"date":"2025-02-14","current":-90.733848,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2699059775},{"date":"2025-02-21","current":-88.549102,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2634070129},{"date":"2025-02-28","current":-83.240798,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2476164018},{"date":"2025-03-07","current":-73.757669,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2194069383},{"date":"2025-03-14","current":-71.42612,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2124712782},{"date":"2025-03-21","current":-80.012499,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2380131801},{"date":"2025-03-28","current":-80.483292,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2394136500},{"date":"2025-04-04","current":-72.614313,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2160057973},{"date":"2025-04-11","current":-74.833769,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2226080121},{"date":"2025-04-17","current":-75.707134,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2252060113},{"date":"2025-04-25","current":-73.078813,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2531230840},{"date":"2025-05-02","current":-77.308214,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2677724610},{"date":"2025-05-09","current":-79.815912,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2764583747},{"date":"2025-05-16","current":-84.681595,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2933116403},{"date":"2025-05-23","current":-87.563576,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3032939591},{"date":"2025-05-30","current":-87.470005,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3029698578},{"date":"2025-06-06","current":-88.948424,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3080906577},{"date":"2025-06-13","current":-90.202273,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3124336146},{"date":"2025-06-20","current":-88.199858,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3054978476}],"updateTime":1750632420041}}}