US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Acceptance

491.78

-1.7200-0.35%

Post-market: 491.780.00000.00%16:26 EDT

Volume:106.84K

Turnover:52.63M

Market Cap:5.71B

PE:20.99

High:495.41

Open:494.37

Low:490.36

Close:493.50

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CACC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance","latestPrice":491.78,"timestamp":1746820800000,"preClose":493.5,"halted":0,"volume":106840,"hourTrading":{"tag":"盘后","latestPrice":491.78,"preClose":491.78,"latestTime":"16:26 EDT","volume":3671,"amount":1805324.38,"timestamp":1746822374476},"delay":0,"floatShares":6010329,"shares":11603475,"eps":23.428373,"marketStatus":"Market Closed","change":-1.72,"latestTime":"05-09 16:00:00 EDT","open":494.37,"high":495.41,"low":490.36,"amount":52626511.48045,"amplitude":0.010233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.428373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NASDAQ","adjPreClose":493.5,"preHourTrading":{"tag":"盘前","latestPrice":494.5,"preClose":493.5,"latestTime":"09:18 EDT","volume":134,"amount":66209.266,"timestamp":1746796716733},"postHourTrading":{"tag":"盘后","latestPrice":491.78,"preClose":491.78,"latestTime":"16:26 EDT","volume":3671,"amount":1805324.38,"timestamp":1746822374476},"volumeRatio":0.6754544018983002,"impliedVol":0.4217,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","floatShares":6010329,"roa":"3.34%","roe":"17.24%","lyrEps":20.116428,"volumeRatio":0.6754544018983002,"shares":11603475,"dividePrice":0,"high":495.41,"amplitude":0.010233,"preClose":493.5,"low":490.36,"week52Low":409.22,"pbRate":"3.34","psRate":"5.75","week52High":614.955,"institutionHeld":0.4205,"latestPrice":491.78,"eps":23.428373,"divideRate":0,"volume":106840,"delay":0,"ttmEps":23.428373,"open":494.37,"prevYearClose":469.46,"prevWeekClose":488.585,"prevMonthClose":487.42,"prevQuarterClose":516.35,"fiveDayClose":488.585,"twentyDayClose":495.87,"sixtyDayClose":502.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CACC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12665282","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000054-CACC","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000054/0000885550-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000054/cacc_20210429pr.htm","primary":true,"translateUrl":null,"linkName":"cacc_20210429pr.htm","type":"EX-99.1","id":"NTFILE5KBST24VTg9u5L4K","market":"us","size":43677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000054/cacc-20210426.htm","primary":false,"translateUrl":null,"linkName":"cacc-20210426.htm","type":"8-K","id":"NTFILECEjk6QUjgRDUPMcg","market":"us","size":41681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478277","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000042-CACC","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000042/0000885550-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000042/cacc_ex9920210407shl.htm","primary":true,"translateUrl":null,"linkName":"cacc_ex9920210407shl.htm","type":"EX-99.1","id":"NTFILE4JbWe4eW3bKPZtcA","market":"us","size":1182437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000042/cacc-20210407.htm","primary":false,"translateUrl":null,"linkName":"cacc-20210407.htm","type":"8-K","id":"NTFILE3JGWRRpK3ho5tvW3","market":"us","size":55188},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000042/robertssignaturea041a.gif","primary":false,"translateUrl":null,"linkName":"robertssignaturea041a.gif","type":"GRAPHIC","id":"NTFILEA96916Kg64yv9YZS","market":"us","size":3124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959318","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000037-CACC","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/0000885550-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.103","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc_8k20210218ia.htm","primary":true,"translateUrl":null,"linkName":"cacc_8k20210218ia.htm","type":"EX-4.103","id":"NTFILEHzGZHKXbKu8NQHw9","market":"us","size":727593},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc-20210218.htm","primary":false,"translateUrl":null,"linkName":"cacc-20210218.htm","type":"8-K","id":"NTFILE6HfqAVp3ady3kWE3","market":"us","size":67169},{"description":"EX-4.104","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc_8k20210218ssa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210218ssa.htm","type":"EX-4.104","id":"NTFILE9ZtSMfxFeXoXTgbk","market":"us","size":979648},{"description":"EX-4.105","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc_8k20210218bsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210218bsa.htm","type":"EX-4.105","id":"NTFILE4HBZCJakvpAJeveK","market":"us","size":213708},{"description":"EX-4.106","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc_8k20210218arta.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210218arta.htm","type":"EX-4.106","id":"NTFILEHqdma9r2TTf2NB4m","market":"us","size":562900},{"description":"EX-4.107","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc_8k20210218sca.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210218sca.htm","type":"EX-4.107","id":"NTFILEHQ9fXPM35gfkwqhG","market":"us","size":172078},{"description":"EX-4.108","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc_8k20210218aria.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210218aria.htm","type":"EX-4.108","id":"NTFILE6VFRotThQfEedZwu","market":"us","size":242977},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000037/cacc_8k20210218pr.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210218pr.htm","type":"EX-99.1","id":"NTFILEJmcefU2D5UeSXau7","market":"us","size":24517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864092","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421001202-CACC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000091957421001202/0000919574-21-001202-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000091957421001202/d8800153_13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8800153_13g-a.htm","type":"SC 13G/A","id":"NTFILEB9BhUxC8J39juSB2","market":"us","size":74203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864091","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632821000078-CACC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000112632821000078/0001126328-21-000078-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022068-CACC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465921022068/0001104659-21-022068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465921022068/tm216322d3_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216322d3_sc13ga.htm","type":"SC 13G/A","id":"NTFILE33Nsx47KQSaL772i","market":"us","size":93448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837118","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022057-CACC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465921022057/0001104659-21-022057-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465921022057/tm216322d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216322d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEF28exCvM4UH4W6Jk","market":"us","size":38990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837117","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000034-CACC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CACC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/0000885550-21-000034-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231.htm","primary":true,"translateUrl":null,"linkName":"cacc-20201231.htm","type":"10-K","id":"NTFILEFHJ9toX6yY8waPYE","market":"us","size":5035037},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231xex1014.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201231xex1014.htm","type":"EX-10.14","id":"NTFILEC7qDhhXQUpi5NVmb","market":"us","size":41608},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231xex21.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201231xex21.htm","type":"EX-21","id":"NTFILE3cyZDEMgR3JbwoXs","market":"us","size":16536},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231xex23.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201231xex23.htm","type":"EX-23","id":"NTFILEBeLY7smFjR6Vms4q","market":"us","size":3002},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231xex31a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201231xex31a.htm","type":"EX-31.1","id":"NTFILEBB2LEF3fDLhMvVSF","market":"us","size":11545},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231xex31b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201231xex31b.htm","type":"EX-31.2","id":"NTFILEEMCJ4haafpKit9GY","market":"us","size":11797},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231xex32a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201231xex32a.htm","type":"EX-32.1","id":"NTFILE5BKge9YovLcCJ1qC","market":"us","size":7433},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231xex32b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201231xex32b.htm","type":"EX-32.2","id":"NTFILE3LEJ2x8PrTS4ZSUy","market":"us","size":7580},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000034/cacc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cacc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE9Foh9CqdBoVVVHKx","market":"us","size":63464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017855-CACC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465921017855/0001104659-21-017855-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017855/tv0641-creditacceptancecorp.htm","primary":true,"translateUrl":null,"linkName":"tv0641-creditacceptancecorp.htm","type":"SC 13G/A","id":"NTFILE66sZGm9xwMpLmjtS","market":"us","size":12331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11722028","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000029-CACC","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/0000885550-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.130","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129lsa.htm","primary":true,"translateUrl":null,"linkName":"cacc_8k20210129lsa.htm","type":"EX-4.130","id":"NTFILEFMcKF9viyeAR3Eoi","market":"us","size":1114481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc-20210129.htm","primary":false,"translateUrl":null,"linkName":"cacc-20210129.htm","type":"8-K","id":"NTFILEt9cr7CdkAxELjNNT","market":"us","size":51718},{"description":"EX-4.131","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129bsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210129bsa.htm","type":"EX-4.131","id":"NTFILECmFeEG9tbU3amXsw","market":"us","size":164753},{"description":"EX-4.132","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129sca.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210129sca.htm","type":"EX-4.132","id":"NTFILEEVaUbLyAavXperFJ","market":"us","size":160483},{"description":"EX-4.133","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129aria.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210129aria.htm","type":"EX-4.133","id":"NTFILEHXKSyLWfV4rcuGCm","market":"us","size":238541},{"description":"EX-4.134","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129bmolsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210129bmolsa.htm","type":"EX-4.134","id":"NTFILEDWBpDTMNxKjspraK","market":"us","size":68706},{"description":"EX-4.135","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129wellslsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210129wellslsa.htm","type":"EX-4.135","id":"NTFILEFZPinGZnhTnTe7FN","market":"us","size":1179186},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129pr.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210129pr.htm","type":"EX-99.1","id":"NTFILE3hYbQqfyXVgHEj8d","market":"us","size":10482},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/cacc_8k20210129pr2.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20210129pr2.htm","type":"EX-99.2","id":"NTFILE9EHvK3h7FG4sH6u8","market":"us","size":7126},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/image_21.jpg","primary":false,"translateUrl":null,"linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEDeW7P49wHCDuFU1Y","market":"us","size":90},{"description":"GRAPHIC1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000029/image_741.jpg","primary":false,"translateUrl":null,"linkName":"image_741.jpg","type":"GRAPHIC","id":"NTFILE2fnZUKTf5Yk8E1Ni","market":"us","size":95}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719634","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000226-CACC","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000090221921000226/0000902219-21-000226-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000090221921000226/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE2r6BRdVGHr1KwDSg","market":"us","size":31355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667234","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000019-CACC","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000019/0000885550-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000019/caccq42020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"caccq42020earningsrelease.htm","type":"EX-99.1","id":"NTFILE5xrb3Ged2j6LH9LS","market":"us","size":943797},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000019/cacc-20210201.htm","primary":false,"translateUrl":null,"linkName":"cacc-20210201.htm","type":"8-K","id":"NTFILEGsBmfdWZWpo6ZAuN","market":"us","size":40229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478276","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000121-CACC","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CACC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000121/0000885550-20-000121-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000121/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB5sKiy3p2TKZV7Dn","market":"us","size":836903},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000121/image_02.jpg","primary":false,"translateUrl":null,"linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE6bkK7KYy3RBvt8jU","market":"us","size":39913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208237","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000118-CACC","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000118/0000885550-20-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.128","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000118/cacc_8k20201215locamendment.htm","primary":true,"translateUrl":null,"linkName":"cacc_8k20201215locamendment.htm","type":"EX-4.128","id":"NTFILE9q9QM9ZaZjk54JyB","market":"us","size":165254},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000118/cacc-20201215.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201215.htm","type":"8-K","id":"NTFILE2pjWBhhtA3EeRzH5","market":"us","size":40990},{"description":"EX-4.129","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000118/cacc_8k20201215whvamendment.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20201215whvamendment.htm","type":"EX-4.129","id":"NTFILE64i8v8sCufLsyHGZ","market":"us","size":454298},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000118/cacc_8k20201215pr.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20201215pr.htm","type":"EX-99.1","id":"NTFILE7Eqp2nLo6bxHwqU5","market":"us","size":8216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656897","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000115-CACC","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CACC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/0000885550-20-000115-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/cacc-20200930.htm","primary":true,"translateUrl":null,"linkName":"cacc-20200930.htm","type":"10-Q","id":"NTFILE97nTmXqRWSAVCTCN","market":"us","size":4485751},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/cacc-20200930xex31a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20200930xex31a.htm","type":"EX-31.1","id":"NTFILE24NdwHXDuQCvCnJq","market":"us","size":11806},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/cacc-20200930xex31b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20200930xex31b.htm","type":"EX-31.2","id":"NTFILE4k6jsbZZVURT3SQK","market":"us","size":14819},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/cacc-20200930xex32a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20200930xex32a.htm","type":"EX-32.1","id":"NTFILE3wo2HVSNdZdLeLdj","market":"us","size":10703},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/cacc-20200930xex32b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20200930xex32b.htm","type":"EX-32.2","id":"NTFILEZBt2fh5yvr4hP2Ea","market":"us","size":10462}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42944,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42945,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42946,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42947,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42948,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/R6.htm","cdn_url":"https://static.tigerbbs.com/2bfaa45887681ede4715528b6c9bfc24","translation_url":"https://static.tigerbbs.com/2e56179605ececcb8a8380d968ace80e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656896","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000114-CACC","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000114/0000885550-20-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000114/caccq32020earningsrele.htm","primary":true,"translateUrl":null,"linkName":"caccq32020earningsrele.htm","type":"EX-99.1","id":"NTFILEFfVFUrTgit1FspK5","market":"us","size":972893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000114/cacc-20201029.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201029.htm","type":"8-K","id":"NTFILEBsveLyh5dPchxvcX","market":"us","size":35955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615795","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000105-CACC","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/0000885550-20-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.122","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc8k20201022ia.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20201022ia.htm","type":"EX-4.122","id":"NTFILE69JKDa7nXZKcLwSh","market":"us","size":806727},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc-20201022.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201022.htm","type":"8-K","id":"NTFILE6LPTmLzFgmk4yhB6","market":"us","size":77703},{"description":"EX-4.123","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc8k20201022ssa.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20201022ssa.htm","type":"EX-4.123","id":"NTFILEAkZjFjsaMLStCnqw","market":"us","size":1137129},{"description":"EX-4.124","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc8k20201022bsa.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20201022bsa.htm","type":"EX-4.124","id":"NTFILE4SsRzRxLJ1i3pWLa","market":"us","size":251951},{"description":"EX-4.125","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc8k20201022arta.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20201022arta.htm","type":"EX-4.125","id":"NTFILE3pKxPHGCPRswHczR","market":"us","size":654531},{"description":"EX-4.126","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc8k20201022sca.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20201022sca.htm","type":"EX-4.126","id":"NTFILE7rpGZ81qjaGx4ReC","market":"us","size":197960},{"description":"EX-4.127","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc8k20201022aria.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20201022aria.htm","type":"EX-4.127","id":"NTFILECm11y9jonWJqy4GY","market":"us","size":265608},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/cacc8k20201022pr.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20201022pr.htm","type":"EX-99.1","id":"NTFILEBjzpG3NfdzUintgb","market":"us","size":30196},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEAQSp4cUd3ESAGo4h","market":"us","size":167},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/image_02.jpg","primary":false,"translateUrl":null,"linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE2RxgzCLLjQw37dHQ","market":"us","size":167},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000105/image_03.jpg","primary":false,"translateUrl":null,"linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILE4wBL3RbTKX1wTVU3","market":"us","size":167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437078","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000101-CACC","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/0000885550-20-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/cacc-20201007.xsd","primary":true,"translateUrl":null,"linkName":"cacc-20201007.xsd","type":"EX-101.SCH","id":"NTFILEHPtK944Cq9KFjx9p","market":"us","size":2435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/cacc-20201007.htm","primary":false,"translateUrl":null,"linkName":"cacc-20201007.htm","type":"8-K","id":"NTFILEGHuW2zvd5mKQcotH","market":"us","size":234582},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/cacc-20201007_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20201007_cal.xml","type":"EX-101.CAL","id":"NTFILE3Je49tshyLXn33BW","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/cacc-20201007_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20201007_def.xml","type":"EX-101.DEF","id":"NTFILE3qSeHg4JbAmALFs7","market":"us","size":1651},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/cacc-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILEGXTejVbxL5HbiNK9","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/cacc-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILEGT2eAqgvLJUmb3Zy","market":"us","size":12654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000101/cacc-20201007_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc-20201007_htm.xml","type":"XML","id":"NTFILEDG79EtYZqeUC31GD","market":"us","size":10772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10332759","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000095-CACC","pdf_url":null,"pub_time":1598976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/0000885550-20-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/cacc-20200830.xsd","primary":true,"translateUrl":null,"linkName":"cacc-20200830.xsd","type":"EX-101.SCH","id":"NTFILEAJwrCoU7erz5tRNk","market":"us","size":2435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/cacc-20200830.htm","primary":false,"translateUrl":null,"linkName":"cacc-20200830.htm","type":"8-K","id":"NTFILEG85TjpS1AgUU6UVw","market":"us","size":42659},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/cacc-20200830_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200830_cal.xml","type":"EX-101.CAL","id":"NTFILEHmTyXL8FqmJTfX5R","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/cacc-20200830_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200830_def.xml","type":"EX-101.DEF","id":"NTFILE7ThJm5YgyFxYBDje","market":"us","size":1651},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/cacc-20200830_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200830_lab.xml","type":"EX-101.LAB","id":"NTFILE3VSWK9xU7hgUWmvL","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/cacc-20200830_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200830_pre.xml","type":"EX-101.PRE","id":"NTFILE2QaBD3SYS4Zxb6fg","market":"us","size":12654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000095/cacc-20200830_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200830_htm.xml","type":"XML","id":"NTFILE6VN6CzJffBPotmVr","market":"us","size":10753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-02 00:00","pubTimestamp":1598976000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255590","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000091-CACC","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/0000885550-20-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/cacc-20200811.xsd","primary":true,"translateUrl":null,"linkName":"cacc-20200811.xsd","type":"EX-101.SCH","id":"NTFILE99s1XeF19TJfcFZ6","market":"us","size":2435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/cacc-20200811.htm","primary":false,"translateUrl":null,"linkName":"cacc-20200811.htm","type":"8-K","id":"NTFILE3L5QyvzDQWVPR2nZ","market":"us","size":42394},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/cacc-20200811_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200811_cal.xml","type":"EX-101.CAL","id":"NTFILEC7aaZpYSpD7qca1x","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/cacc-20200811_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200811_def.xml","type":"EX-101.DEF","id":"NTFILEEiNpiaPeAsA98rep","market":"us","size":1651},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/cacc-20200811_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200811_lab.xml","type":"EX-101.LAB","id":"NTFILED4owNtcKuD4THuEe","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/cacc-20200811_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200811_pre.xml","type":"EX-101.PRE","id":"NTFILEEoNpBF4q25aF2mhk","market":"us","size":12654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000091/cacc-20200811_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200811_htm.xml","type":"XML","id":"NTFILEGgFxDCbAqqjK7oLi","market":"us","size":10753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CACC","fiscalQuarterEnding":"2025/03","expectedEps":9.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":9.35},{"market":"US","date":"2025-01-30","symbol":"CACC","fiscalQuarterEnding":"2024/12","expectedEps":8.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":10.17},{"market":"US","date":"2024-10-30","symbol":"CACC","fiscalQuarterEnding":"2024/09","expectedEps":13.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":8.79},{"market":"US","date":"2024-07-31","symbol":"CACC","fiscalQuarterEnding":"2024/06","expectedEps":9.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":10.29},{"market":"US","date":"2024-04-30","symbol":"CACC","fiscalQuarterEnding":"2024/03","expectedEps":9.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":9.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACC","date":"2025-05-09","current":19.752725,"percent":0.70535,"low":6.415301,"twenty":9.514785,"median":14.696929,"eighty":23.66774,"high":33.579258,"avg":16.16286,"sd":7.245672,"marketCap":5726314912},"quantilePoints":[{"date":"2020-05-15","current":8.753935,"twenty":13.196523,"median":14.270301,"eighty":16.518892,"marketCap":5743456596},{"date":"2020-05-22","current":9.338795,"twenty":13.186572,"median":14.253899,"eighty":16.470833,"marketCap":6127183250},{"date":"2020-05-29","current":16.149058,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":6587200556},{"date":"2020-06-05","current":21.102681,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8607783626},{"date":"2020-06-12","current":19.152497,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7812303726},{"date":"2020-06-19","current":18.378275,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7496498561},{"date":"2020-06-26","current":17.951646,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7322476201},{"date":"2020-07-02","current":18.419323,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7513241757},{"date":"2020-07-10","current":18.658183,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7610672904},{"date":"2020-07-17","current":18.919314,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7717188126},{"date":"2020-07-24","current":19.882179,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8109940742},{"date":"2020-07-31","current":24.521639,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8334905165},{"date":"2020-08-07","current":26.914902,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":9148375095},{"date":"2020-08-14","current":25.443415,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8648216662},{"date":"2020-08-21","current":24.299973,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":8259560786},{"date":"2020-08-28","current":24.075686,"twenty":13.185763,"median":14.249994,"eighty":16.492598,"marketCap":8183325811},{"date":"2020-09-04","current":19.680091,"twenty":13.185763,"median":14.249994,"eighty":16.497378,"marketCap":6689262800},{"date":"2020-09-11","current":17.704483,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":6017753793},{"date":"2020-09-18","current":16.750217,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":5693398912},{"date":"2020-09-25","current":15.893422,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":5402174183},{"date":"2020-10-02","current":18.547129,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6304169306},{"date":"2020-10-09","current":18.541365,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6302209996},{"date":"2020-10-16","current":17.482817,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":5942409414},{"date":"2020-10-23","current":17.798285,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6049637112},{"date":"2020-10-30","current":12.746244,"twenty":13.182634,"median":14.249237,"eighty":16.452763,"marketCap":5310085416},{"date":"2020-11-06","current":13.355082,"twenty":13.158463,"median":14.222814,"eighty":16.452763,"marketCap":5563726958},{"date":"2020-11-13","current":13.394416,"twenty":13.158463,"median":14.220616,"eighty":16.452763,"marketCap":5580113911},{"date":"2020-11-20","current":12.540591,"twenty":13.152423,"median":14.2145,"eighty":16.452763,"marketCap":5224410148},{"date":"2020-11-27","current":12.807385,"twenty":13.14625,"median":14.204683,"eighty":16.452763,"marketCap":5335556442},{"date":"2020-12-04","current":14.199929,"twenty":13.144711,"median":14.196691,"eighty":16.41834,"marketCap":5915690220},{"date":"2020-12-11","current":14.265772,"twenty":13.144711,"median":14.191423,"eighty":16.34384,"marketCap":5943120555},{"date":"2020-12-18","current":14.203349,"twenty":13.144711,"median":14.189038,"eighty":16.298361,"marketCap":5917115173},{"date":"2020-12-24","current":14.066532,"twenty":13.144711,"median":14.178139,"eighty":16.249137,"marketCap":5860117074},{"date":"2020-12-31","current":14.799359,"twenty":13.144711,"median":14.178139,"eighty":16.174995,"marketCap":6165413142},{"date":"2021-01-08","current":14.536841,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6056048040},{"date":"2021-01-15","current":15.17689,"twenty":13.144711,"median":14.178139,"eighty":16.066597,"marketCap":6322692272},{"date":"2021-01-22","current":13.903633,"twenty":13.144711,"median":14.173699,"eighty":16.066597,"marketCap":5792253712},{"date":"2021-01-29","current":16.493757,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6871298977},{"date":"2021-02-05","current":14.222022,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":5987471120},{"date":"2021-02-12","current":14.4474,"twenty":13.144711,"median":14.189038,"eighty":16.115352,"marketCap":6082355531},{"date":"2021-02-19","current":14.876543,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6263024639},{"date":"2021-02-26","current":14.752596,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6210842747},{"date":"2021-03-05","current":16.235902,"twenty":13.144445,"median":14.192836,"eighty":16.096626,"marketCap":6835314567},{"date":"2021-03-12","current":15.629168,"twenty":13.144445,"median":14.192836,"eighty":16.066743,"marketCap":6579879930},{"date":"2021-03-19","current":14.822494,"twenty":13.144445,"median":14.19547,"eighty":16.066743,"marketCap":6240269912},{"date":"2021-03-26","current":14.916369,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6279791279},{"date":"2021-04-01","current":14.750564,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6209987306},{"date":"2021-04-09","current":14.726993,"twenty":13.144445,"median":14.198601,"eighty":16.066743,"marketCap":6200064192},{"date":"2021-04-16","current":15.238226,"twenty":13.144445,"median":14.200268,"eighty":16.066743,"marketCap":6415293110},{"date":"2021-04-23","current":15.286179,"twenty":13.144445,"median":14.200268,"eighty":16.066013,"marketCap":6435481514},{"date":"2021-04-30","current":9.494343,"twenty":13.140089,"median":14.196983,"eighty":16.066013,"marketCap":6711550805},{"date":"2021-05-07","current":10.197538,"twenty":13.135917,"median":14.196983,"eighty":16.066013,"marketCap":7208639753},{"date":"2021-05-14","current":10.138377,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7166819000},{"date":"2021-05-21","current":10.399551,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7351442323},{"date":"2021-05-28","current":10.761009,"twenty":13.101475,"median":14.196983,"eighty":16.066013,"marketCap":7606956922},{"date":"2021-06-04","current":9.555668,"twenty":13.081513,"median":14.196983,"eighty":16.066013,"marketCap":6754901586},{"date":"2021-06-11","current":10.097018,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7137582317},{"date":"2021-06-18","current":9.758988,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":6898628330},{"date":"2021-06-25","current":10.622477,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7509028950},{"date":"2021-07-02","current":10.698251,"twenty":13.064772,"median":14.196983,"eighty":16.066013,"marketCap":7562593356},{"date":"2021-07-09","current":10.59061,"twenty":13.056251,"median":14.196983,"eighty":16.066013,"marketCap":7486501863},{"date":"2021-07-16","current":10.755848,"twenty":13.030705,"median":14.196691,"eighty":16.066013,"marketCap":7603308980},{"date":"2021-07-23","current":11.257937,"twenty":13.019926,"median":14.19547,"eighty":16.066013,"marketCap":7958235748},{"date":"2021-07-30","current":8.652646,"twenty":13.006358,"median":14.19547,"eighty":16.066013,"marketCap":7779593807},{"date":"2021-08-06","current":9.861914,"twenty":12.989793,"median":14.192836,"eighty":16.066013,"marketCap":8866846485},{"date":"2021-08-13","current":10.050756,"twenty":12.974933,"median":14.183588,"eighty":16.066013,"marketCap":9036634431},{"date":"2021-08-20","current":10.351154,"twenty":12.960449,"median":14.17078,"eighty":16.066013,"marketCap":9306722439},{"date":"2021-08-27","current":10.336875,"twenty":12.936039,"median":14.162323,"eighty":16.066013,"marketCap":9293884031},{"date":"2021-09-03","current":11.964344,"twenty":12.912827,"median":14.160339,"eighty":16.065499,"marketCap":10757141583},{"date":"2021-09-10","current":10.732408,"twenty":12.897561,"median":14.160175,"eighty":16.065499,"marketCap":9649507932},{"date":"2021-09-17","current":10.640129,"twenty":12.830392,"median":14.139643,"eighty":16.065499,"marketCap":9566539721},{"date":"2021-09-24","current":10.577657,"twenty":12.798512,"median":14.136744,"eighty":16.065499,"marketCap":9510371686},{"date":"2021-10-01","current":10.383461,"twenty":12.782833,"median":14.136744,"eighty":16.065499,"marketCap":9335769337},{"date":"2021-10-08","current":10.97801,"twenty":12.753301,"median":14.136744,"eighty":16.065499,"marketCap":9870328550},{"date":"2021-10-15","current":10.974261,"twenty":12.718185,"median":14.136744,"eighty":16.065499,"marketCap":9866958468},{"date":"2021-10-22","current":11.109557,"twenty":12.69165,"median":14.136744,"eighty":16.065499,"marketCap":9988602384},{"date":"2021-10-29","current":10.677433,"twenty":12.655616,"median":14.136744,"eighty":16.065499,"marketCap":9600080062},{"date":"2021-11-05","current":11.279279,"twenty":12.650865,"median":14.133357,"eighty":16.064985,"marketCap":10230306186},{"date":"2021-11-12","current":11.094114,"twenty":12.642983,"median":14.133357,"eighty":16.064985,"marketCap":10062361518},{"date":"2021-11-19","current":10.562464,"twenty":12.613095,"median":14.133357,"eighty":16.064985,"marketCap":9580154492},{"date":"2021-11-26","current":10.615415,"twenty":12.58113,"median":14.133357,"eighty":16.064985,"marketCap":9628181298},{"date":"2021-12-03","current":10.666064,"twenty":12.563256,"median":14.133357,"eighty":16.064985,"marketCap":9674119981},{"date":"2021-12-10","current":10.582855,"twenty":12.473074,"median":14.124908,"eighty":16.064985,"marketCap":9598649287},{"date":"2021-12-17","current":10.824589,"twenty":12.373133,"median":14.098447,"eighty":16.064985,"marketCap":9817902095},{"date":"2021-12-23","current":11.182257,"twenty":12.290471,"median":14.072513,"eighty":16.064985,"marketCap":10142306760},{"date":"2021-12-31","current":11.30855,"twenty":12.188385,"median":14.05891,"eighty":16.064985,"marketCap":10256855165},{"date":"2022-01-07","current":10.408708,"twenty":12.123978,"median":14.050853,"eighty":16.064471,"marketCap":9440697774},{"date":"2022-01-14","current":9.488474,"twenty":12.083331,"median":14.030019,"eighty":16.063957,"marketCap":8606045589},{"date":"2022-01-21","current":8.989548,"twenty":11.990932,"median":14.009097,"eighty":16.063957,"marketCap":8153519725},{"date":"2022-01-28","current":8.73696,"twenty":11.822262,"median":13.993033,"eighty":16.063957,"marketCap":7924422914},{"date":"2022-02-04","current":7.897192,"twenty":11.578673,"median":13.976267,"eighty":16.063957,"marketCap":7567879015},{"date":"2022-02-11","current":8.179121,"twenty":11.420138,"median":13.963767,"eighty":16.063957,"marketCap":7838051285},{"date":"2022-02-18","current":8.133911,"twenty":11.259035,"median":13.963767,"eighty":16.063957,"marketCap":7794727121},{"date":"2022-02-25","current":8.40668,"twenty":11.237087,"median":13.963767,"eighty":16.063957,"marketCap":8056121075},{"date":"2022-03-04","current":8.093994,"twenty":11.169747,"median":13.963767,"eighty":16.063957,"marketCap":7756474347},{"date":"2022-03-11","current":7.111181,"twenty":11.102738,"median":13.963767,"eighty":16.063957,"marketCap":6814644692},{"date":"2022-03-18","current":7.813817,"twenty":11.070743,"median":13.963767,"eighty":16.063957,"marketCap":7487980447},{"date":"2022-03-25","current":7.972276,"twenty":11.044201,"median":13.963767,"eighty":16.063957,"marketCap":7639832367},{"date":"2022-04-01","current":8.311876,"twenty":11.01597,"median":13.963767,"eighty":16.063957,"marketCap":7965270737},{"date":"2022-04-08","current":8.48969,"twenty":10.97726,"median":13.963767,"eighty":16.063957,"marketCap":8135669456},{"date":"2022-04-14","current":8.859378,"twenty":10.950589,"median":13.963767,"eighty":16.063957,"marketCap":8489942303},{"date":"2022-04-22","current":8.414542,"twenty":10.906273,"median":13.957536,"eighty":16.063957,"marketCap":8063655712},{"date":"2022-04-29","current":7.347695,"twenty":10.803962,"median":13.955276,"eighty":16.063957,"marketCap":7041296437},{"date":"2022-05-06","current":8.488097,"twenty":10.762688,"median":13.942918,"eighty":16.063957,"marketCap":8237698571},{"date":"2022-05-13","current":8.1964,"twenty":10.742806,"median":13.941416,"eighty":16.063957,"marketCap":7954606316},{"date":"2022-05-20","current":7.69396,"twenty":10.721874,"median":13.937114,"eighty":16.063957,"marketCap":7466988327},{"date":"2022-05-27","current":8.216175,"twenty":10.688353,"median":13.923756,"eighty":16.063957,"marketCap":7973797490},{"date":"2022-06-03","current":7.872627,"twenty":10.676047,"median":13.91175,"eighty":16.063957,"marketCap":7640384635},{"date":"2022-06-10","current":7.2702,"twenty":10.648912,"median":13.901359,"eighty":16.063957,"marketCap":7055729585},{"date":"2022-06-17","current":6.542164,"twenty":10.628667,"median":13.870418,"eighty":16.063957,"marketCap":6349170038},{"date":"2022-06-24","current":7.038755,"twenty":10.605114,"median":13.841903,"eighty":16.064471,"marketCap":6831111764},{"date":"2022-07-01","current":6.903119,"twenty":10.569387,"median":13.827325,"eighty":16.008378,"marketCap":6699476531},{"date":"2022-07-08","current":7.030817,"twenty":10.56022,"median":13.798074,"eighty":15.986455,"marketCap":6823408265},{"date":"2022-07-15","current":7.131779,"twenty":10.531857,"median":13.775515,"eighty":15.986455,"marketCap":6921391370},{"date":"2022-07-22","current":7.687276,"twenty":10.441749,"median":13.752904,"eighty":15.972892,"marketCap":7460501170},{"date":"2022-07-29","current":8.019961,"twenty":10.387579,"median":13.719889,"eighty":15.920042,"marketCap":7783372394},{"date":"2022-08-05","current":8.907172,"twenty":10.353847,"median":13.694822,"eighty":15.900449,"marketCap":7030430918},{"date":"2022-08-12","current":9.131456,"twenty":10.342491,"median":13.670932,"eighty":15.823167,"marketCap":7207458017},{"date":"2022-08-19","current":9.742752,"twenty":10.310922,"median":13.640606,"eighty":15.746286,"marketCap":7689953772},{"date":"2022-08-26","current":9.143243,"twenty":10.27584,"median":13.628295,"eighty":15.699329,"marketCap":7216761631},{"date":"2022-09-02","current":8.535221,"twenty":10.223812,"median":13.601271,"eighty":15.616362,"marketCap":6736850212},{"date":"2022-09-09","current":8.434703,"twenty":10.192431,"median":13.582959,"eighty":15.560325,"marketCap":6657511060},{"date":"2022-09-16","current":7.975986,"twenty":10.116348,"median":13.562144,"eighty":15.48591,"marketCap":6295445419},{"date":"2022-09-23","current":7.568019,"twenty":10.056226,"median":13.54212,"eighty":15.438801,"marketCap":5973437004},{"date":"2022-09-30","current":7.170529,"twenty":10.027649,"median":13.496174,"eighty":15.391433,"marketCap":5659698468},{"date":"2022-10-07","current":7.257623,"twenty":9.926629,"median":13.479763,"eighty":15.338522,"marketCap":5728441837},{"date":"2022-10-14","current":7.071975,"twenty":9.831628,"median":13.464108,"eighty":15.279658,"marketCap":5581909918},{"date":"2022-10-21","current":6.943298,"twenty":9.778818,"median":13.433589,"eighty":15.241526,"marketCap":5480345466},{"date":"2022-10-28","current":7.71765,"twenty":9.689597,"median":13.412707,"eighty":15.199768,"marketCap":6091541214},{"date":"2022-11-04","current":9.139986,"twenty":9.556627,"median":13.389176,"eighty":15.166306,"marketCap":5722545042},{"date":"2022-11-11","current":10.76956,"twenty":9.506608,"median":13.34946,"eighty":15.118989,"marketCap":6742821728},{"date":"2022-11-18","current":9.780957,"twenty":9.506608,"median":13.323443,"eighty":15.086118,"marketCap":6123857318},{"date":"2022-11-25","current":9.867246,"twenty":9.506608,"median":13.301637,"eighty":15.030169,"marketCap":6177882610},{"date":"2022-12-02","current":9.788802,"twenty":9.506608,"median":13.293298,"eighty":15.01428,"marketCap":6128768709},{"date":"2022-12-09","current":9.574319,"twenty":9.472743,"median":13.28782,"eighty":14.987069,"marketCap":5994480961},{"date":"2022-12-16","current":9.13916,"twenty":9.43289,"median":13.261555,"eighty":14.969028,"marketCap":5722028053},{"date":"2022-12-23","current":9.603839,"twenty":9.411954,"median":13.238287,"eighty":14.94221,"marketCap":6012963298},{"date":"2022-12-30","current":9.793137,"twenty":9.411954,"median":13.227228,"eighty":14.92228,"marketCap":6131482898},{"date":"2023-01-06","current":8.304349,"twenty":9.349701,"median":13.201308,"eighty":14.912303,"marketCap":5199352741},{"date":"2023-01-13","current":8.482293,"twenty":9.281307,"median":13.156269,"eighty":14.877266,"marketCap":5310763749},{"date":"2023-01-20","current":8.380935,"twenty":9.194112,"median":13.148153,"eighty":14.861728,"marketCap":5247303418},{"date":"2023-01-27","current":9.74669,"twenty":9.176981,"median":13.13685,"eighty":14.829415,"marketCap":6102402298},{"date":"2023-02-03","current":12.569508,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":6734742298},{"date":"2023-02-10","current":11.111491,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":5953537027},{"date":"2023-02-17","current":11.212089,"twenty":9.176981,"median":13.064772,"eighty":14.824238,"marketCap":6007437256},{"date":"2023-02-24","current":10.779758,"twenty":9.176981,"median":13.053623,"eighty":14.824238,"marketCap":5775794603},{"date":"2023-03-03","current":10.774729,"twenty":9.176981,"median":13.029635,"eighty":14.824238,"marketCap":5773099591},{"date":"2023-03-10","current":9.976175,"twenty":9.176981,"median":13.006358,"eighty":14.824238,"marketCap":5345234435},{"date":"2023-03-17","current":9.483486,"twenty":9.176981,"median":12.973694,"eighty":14.824238,"marketCap":5081251644},{"date":"2023-03-24","current":9.717974,"twenty":9.176981,"median":12.95058,"eighty":14.824238,"marketCap":5206890513},{"date":"2023-03-31","current":10.443954,"twenty":9.180042,"median":12.904343,"eighty":14.823366,"marketCap":5595870503},{"date":"2023-04-06","current":10.236531,"twenty":9.180042,"median":12.837848,"eighty":14.823366,"marketCap":5484733363},{"date":"2023-04-14","current":11.463104,"twenty":9.176981,"median":12.798439,"eighty":14.824238,"marketCap":6141931162},{"date":"2023-04-21","current":11.832441,"twenty":9.176981,"median":12.78207,"eighty":14.824238,"marketCap":6339822005},{"date":"2023-04-28","current":11.497393,"twenty":9.176981,"median":12.752713,"eighty":14.824238,"marketCap":6160303300},{"date":"2023-05-05","current":13.369888,"twenty":9.176981,"median":12.755651,"eighty":14.826855,"marketCap":5628722796},{"date":"2023-05-12","current":13.099416,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5514854321},{"date":"2023-05-19","current":13.349763,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5620250057},{"date":"2023-05-26","current":13.241818,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5574805367},{"date":"2023-06-02","current":13.698601,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5767110862},{"date":"2023-06-09","current":15.311062,"twenty":9.17086,"median":12.755651,"eighty":14.84131,"marketCap":6445956963},{"date":"2023-06-16","current":15.519023,"twenty":9.17086,"median":12.755651,"eighty":14.873383,"marketCap":6533508598},{"date":"2023-06-23","current":15.067424,"twenty":9.1678,"median":12.754182,"eighty":14.891542,"marketCap":6343385474},{"date":"2023-06-30","current":15.44706,"twenty":9.162889,"median":12.752713,"eighty":14.917232,"marketCap":6503212138},{"date":"2023-07-07","current":15.396137,"twenty":9.162889,"median":12.752713,"eighty":14.927863,"marketCap":6481773541},{"date":"2023-07-14","current":16.636585,"twenty":9.162889,"median":12.752713,"eighty":14.953231,"marketCap":7004002349},{"date":"2023-07-21","current":16.91346,"twenty":9.162889,"median":12.752713,"eighty":14.976701,"marketCap":7120566695},{"date":"2023-07-28","current":16.46857,"twenty":9.162889,"median":12.752713,"eighty":14.995272,"marketCap":6933267818},{"date":"2023-08-04","current":18.71438,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6284288932},{"date":"2023-08-11","current":18.964104,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6368146126},{"date":"2023-08-18","current":18.133601,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6089263254},{"date":"2023-08-25","current":18.830078,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6323140201},{"date":"2023-09-01","current":19.159606,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6433795795},{"date":"2023-09-08","current":18.499404,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6212099940},{"date":"2023-09-11","current":18.530715,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6222614145},{"date":"2023-09-20","current":18.61052,"twenty":9.140637,"median":12.718953,"eighty":14.980014,"marketCap":6249412545},{"date":"2023-09-29","current":17.822019,"twenty":9.139821,"median":12.717778,"eighty":14.973079,"marketCap":5984634094},{"date":"2023-10-05","current":16.548963,"twenty":9.139656,"median":12.71264,"eighty":14.977805,"marketCap":5557141913},{"date":"2023-10-13","current":16.388209,"twenty":9.13916,"median":12.700164,"eighty":14.991855,"marketCap":5503160447},{"date":"2023-10-20","current":15.979258,"twenty":9.138128,"median":12.698256,"eighty":15.00701,"marketCap":5365834674},{"date":"2023-10-27","current":15.690586,"twenty":9.135031,"median":12.690476,"eighty":15.015676,"marketCap":5268898834},{"date":"2023-11-03","current":17.142602,"twenty":9.135031,"median":12.696348,"eighty":15.04134,"marketCap":5482204116},{"date":"2023-11-10","current":16.123673,"twenty":9.135031,"median":12.696348,"eighty":15.081192,"marketCap":5156350700},{"date":"2023-11-17","current":16.901721,"twenty":9.135031,"median":12.696348,"eighty":15.121267,"marketCap":5405170508},{"date":"2023-11-24","current":17.10645,"twenty":9.135031,"median":12.696348,"eighty":15.170098,"marketCap":5470642791},{"date":"2023-12-01","current":17.957981,"twenty":9.135031,"median":12.696348,"eighty":15.190912,"marketCap":5742962249},{"date":"2023-12-08","current":17.908076,"twenty":9.136063,"median":12.718366,"eighty":15.230978,"marketCap":5727002594},{"date":"2023-12-15","current":20.325133,"twenty":9.136063,"median":12.754182,"eighty":15.261644,"marketCap":6499977666},{"date":"2023-12-22","current":20.622992,"twenty":9.136063,"median":12.787354,"eighty":15.304522,"marketCap":6595232926},{"date":"2023-12-29","current":20.991976,"twenty":9.135031,"median":12.798804,"eighty":15.346975,"marketCap":6713233835},{"date":"2024-01-05","current":20.478778,"twenty":9.133999,"median":12.824638,"eighty":15.380867,"marketCap":6549113295},{"date":"2024-01-12","current":21.050526,"twenty":9.133999,"median":12.824638,"eighty":15.413213,"marketCap":6731958154},{"date":"2024-01-19","current":20.293304,"twenty":9.13349,"median":12.819647,"eighty":15.45576,"marketCap":6489798674},{"date":"2024-01-26","current":21.638777,"twenty":9.133999,"median":12.824638,"eighty":15.54182,"marketCap":6920081010},{"date":"2024-02-02","current":25.447034,"twenty":9.133999,"median":12.824638,"eighty":15.602617,"marketCap":7280396391},{"date":"2024-02-09","current":24.332667,"twenty":9.133999,"median":12.824638,"eighty":15.690586,"marketCap":6961576164},{"date":"2024-02-16","current":24.355637,"twenty":9.133999,"median":12.824638,"eighty":15.883209,"marketCap":6968147652},{"date":"2024-02-23","current":23.628898,"twenty":9.133999,"median":12.824638,"eighty":16.022164,"marketCap":6760227713},{"date":"2024-03-01","current":23.806067,"twenty":9.135031,"median":12.829629,"eighty":16.112287,"marketCap":6810915888},{"date":"2024-03-08","current":24.153526,"twenty":9.135031,"median":12.829629,"eighty":16.186264,"marketCap":6910323764},{"date":"2024-03-15","current":23.677061,"twenty":9.135031,"median":12.829629,"eighty":16.319692,"marketCap":6774007023},{"date":"2024-03-22","current":24.359077,"twenty":9.135031,"median":12.829629,"eighty":16.468382,"marketCap":6969131889},{"date":"2024-03-28","current":23.720063,"twenty":9.135031,"median":12.829629,"eighty":16.505807,"marketCap":6786309978},{"date":"2024-04-05","current":23.014825,"twenty":9.133999,"median":12.824638,"eighty":16.563092,"marketCap":6584541516},{"date":"2024-04-12","current":24.618381,"twenty":9.133999,"median":12.824638,"eighty":16.677141,"marketCap":7043318707},{"date":"2024-04-19","current":23.066428,"twenty":9.133999,"median":12.824638,"eighty":16.792099,"marketCap":6599305062},{"date":"2024-04-26","current":22.02011,"twenty":9.135031,"median":12.829629,"eighty":16.897121,"marketCap":6299953401},{"date":"2024-05-03","current":24.191059,"twenty":9.135031,"median":12.829629,"eighty":17.004242,"marketCap":6069536732},{"date":"2024-05-10","current":25.28486,"twenty":9.135031,"median":12.829629,"eighty":17.135372,"marketCap":6343971448},{"date":"2024-05-17","current":24.058316,"twenty":9.135031,"median":12.829629,"eighty":17.296404,"marketCap":6036231548},{"date":"2024-05-24","current":22.977065,"twenty":9.135031,"median":12.829629,"eighty":17.448679,"marketCap":5764945685},{"date":"2024-05-31","current":23.526379,"twenty":9.135031,"median":12.829629,"eighty":17.521386,"marketCap":5902768592},{"date":"2024-06-07","current":23.425978,"twenty":9.135031,"median":12.829629,"eighty":17.634263,"marketCap":5877577762},{"date":"2024-06-14","current":22.931209,"twenty":9.133999,"median":12.824638,"eighty":17.716314,"marketCap":5753440258},{"date":"2024-06-21","current":23.41922,"twenty":9.13349,"median":12.819647,"eighty":17.802372,"marketCap":5875882225},{"date":"2024-06-28","current":23.938124,"twenty":9.131965,"median":12.803095,"eighty":17.890865,"marketCap":6006075217},{"date":"2024-07-05","current":25.052198,"twenty":9.131965,"median":12.803095,"eighty":17.956983,"marketCap":6285596544},{"date":"2024-07-12","current":27.045272,"twenty":9.131965,"median":12.803095,"eighty":18.010309,"marketCap":6785658743},{"date":"2024-07-15","current":27.840764,"twenty":9.131965,"median":12.803095,"eighty":18.012433,"marketCap":6985247627},{"date":"2024-08-02","current":32.631475,"twenty":9.106546,"median":12.75653,"eighty":18.113216,"marketCap":5925875837},{"date":"2024-08-09","current":30.886826,"twenty":9.106546,"median":12.75653,"eighty":18.197237,"marketCap":5609047551},{"date":"2024-08-16","current":30.371301,"twenty":9.106546,"median":12.75653,"eighty":18.314706,"marketCap":5515428184},{"date":"2024-08-23","current":31.210946,"twenty":9.106546,"median":12.75653,"eighty":18.375655,"marketCap":5667907852},{"date":"2024-08-30","current":31.500387,"twenty":9.106546,"median":12.75653,"eighty":18.476494,"marketCap":5720470343},{"date":"2024-09-06","current":30.070522,"twenty":9.106546,"median":12.75653,"eighty":18.543671,"marketCap":5460806793},{"date":"2024-09-13","current":28.103123,"twenty":9.106546,"median":12.75653,"eighty":18.637916,"marketCap":5103527190},{"date":"2024-09-20","current":30.958853,"twenty":9.106546,"median":12.75653,"eighty":18.724739,"marketCap":5622127618},{"date":"2024-09-27","current":29.434952,"twenty":9.106546,"median":12.75653,"eighty":18.839929,"marketCap":5345387315},{"date":"2024-10-04","current":28.865407,"twenty":9.106546,"median":12.75653,"eighty":18.968546,"marketCap":5241957897},{"date":"2024-10-11","current":30.333286,"twenty":9.106546,"median":12.75653,"eighty":19.028411,"marketCap":5508524815},{"date":"2024-10-18","current":31.715134,"twenty":9.106546,"median":12.75653,"eighty":19.076442,"marketCap":5759468320},{"date":"2024-10-25","current":32.041922,"twenty":9.106546,"median":12.75653,"eighty":19.190492,"marketCap":5818813067},{"date":"2024-10-31","current":29.509297,"twenty":9.106546,"median":12.75653,"eighty":19.357646,"marketCap":5594962677},{"date":"2024-11-08","current":29.034649,"twenty":9.105845,"median":12.787354,"eighty":19.609975,"marketCap":5504969448},{"date":"2024-11-15","current":28.221423,"twenty":9.105845,"median":12.824638,"eighty":19.888366,"marketCap":5350781854},{"date":"2024-11-22","current":29.387281,"twenty":9.105845,"median":12.901018,"eighty":20.170323,"marketCap":5571828482},{"date":"2024-11-29","current":31.794378,"twenty":9.105845,"median":12.937076,"eighty":20.282852,"marketCap":6028214068},{"date":"2024-12-06","current":30.125125,"twenty":9.105845,"median":12.976426,"eighty":20.505342,"marketCap":5711723746},{"date":"2024-12-13","current":31.761159,"twenty":9.105845,"median":13.01001,"eighty":20.870137,"marketCap":6021915753},{"date":"2024-12-20","current":29.449247,"twenty":9.105845,"median":13.044082,"eighty":21.022154,"marketCap":5583577262},{"date":"2024-12-27","current":30.204979,"twenty":9.105845,"median":13.090464,"eighty":21.133795,"marketCap":5726863926},{"date":"2025-01-03","current":29.718193,"twenty":9.105845,"median":13.14986,"eighty":21.316241,"marketCap":5634569388},{"date":"2025-01-10","current":29.037843,"twenty":9.105144,"median":13.241818,"eighty":21.637598,"marketCap":5505575055},{"date":"2025-01-17","current":30.806753,"twenty":9.105144,"median":13.323443,"eighty":22.430511,"marketCap":5840960322},{"date":"2025-01-24","current":33.483434,"twenty":9.105144,"median":13.343664,"eighty":22.709296,"marketCap":6348459156},{"date":"2025-01-31","current":24.983754,"twenty":9.105144,"median":13.349763,"eighty":23.007273,"marketCap":6193472503},{"date":"2025-02-07","current":25.2496,"twenty":9.105144,"median":13.432896,"eighty":23.121813,"marketCap":6259375889},{"date":"2025-02-14","current":24.844696,"twenty":9.105144,"median":13.533939,"eighty":23.280202,"marketCap":6159000099},{"date":"2025-02-21","current":24.931572,"twenty":9.105144,"median":13.590046,"eighty":23.347319,"marketCap":6180536747},{"date":"2025-02-28","current":23.120758,"twenty":9.105144,"median":13.771519,"eighty":23.410103,"marketCap":5731635997},{"date":"2025-03-07","current":23.360032,"twenty":9.104443,"median":14.001634,"eighty":23.41922,"marketCap":5790952017},{"date":"2025-03-14","current":22.257334,"twenty":9.104443,"median":14.133016,"eighty":23.445768,"marketCap":5517592997},{"date":"2025-03-21","current":24.155509,"twenty":9.13916,"median":14.241973,"eighty":23.482936,"marketCap":5988150711},{"date":"2025-03-28","current":24.799074,"twenty":9.18891,"median":14.305818,"eighty":23.570845,"marketCap":6147690351},{"date":"2025-04-04","current":24.110858,"twenty":9.266735,"median":14.387625,"eighty":23.628898,"marketCap":5977081596},{"date":"2025-04-11","current":24.066691,"twenty":9.339411,"median":14.48989,"eighty":23.632685,"marketCap":5966132797},{"date":"2025-04-17","current":23.400801,"twenty":9.394672,"median":14.511188,"eighty":23.664246,"marketCap":5801058601},{"date":"2025-04-25","current":23.624059,"twenty":9.423679,"median":14.568503,"eighty":23.66459,"marketCap":5856404177},{"date":"2025-05-02","current":18.723662,"twenty":9.488287,"median":14.594953,"eighty":23.66774,"marketCap":5427989570},{"date":"2025-05-09","current":19.752725,"twenty":9.514785,"median":14.696929,"eighty":23.66774,"marketCap":5726314912}],"updateTime":1746948474925}}}