US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Acceptance

515.24

-15.2200-2.87%

Post-market: 515.240.00000.00%19:10 EDT

Volume:204.25K

Turnover:106.59M

Market Cap:5.98B

PE:21.99

High:528.16

Open:528.16

Low:514.42

Close:530.46

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CACC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance","latestPrice":515.24,"timestamp":1752264000000,"preClose":530.46,"halted":0,"volume":204254,"hourTrading":{"tag":"盘后","latestPrice":515.24,"preClose":515.24,"latestTime":"19:10 EDT","volume":1988,"amount":1024280.28,"timestamp":1752275415443},"delay":0,"floatShares":6194144,"shares":11603475,"eps":23.428373,"marketStatus":"Market Closed","change":-15.22,"latestTime":"07-11 16:00:00 EDT","open":528.16,"high":528.16,"low":514.42,"amount":106594974.5484,"amplitude":0.025902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.428373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NASDAQ","adjPreClose":530.46,"preHourTrading":{"tag":"盘前","latestPrice":530.15,"preClose":530.46,"latestTime":"09:27 EDT","volume":200,"amount":106030,"timestamp":1752240460039},"postHourTrading":{"tag":"盘后","latestPrice":515.24,"preClose":515.24,"latestTime":"19:10 EDT","volume":1988,"amount":1024280.28,"timestamp":1752275415443},"volumeRatio":1.3348494345976025,"impliedVol":0.4377,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","floatShares":6194144,"roa":"3.34%","roe":"17.24%","lyrEps":20.116428,"volumeRatio":1.3348494345976025,"shares":11603475,"dividePrice":0,"high":528.16,"amplitude":0.025902,"preClose":530.46,"low":514.42,"week52Low":409.22,"pbRate":"3.49","psRate":"6.02","week52High":614.955,"institutionHeld":0.4361,"latestPrice":515.24,"eps":23.428373,"divideRate":0,"volume":204254,"delay":0,"ttmEps":23.428373,"open":528.16,"prevYearClose":469.46,"prevWeekClose":530.57,"prevMonthClose":509.43,"prevQuarterClose":509.43,"fiveDayClose":530.57,"twentyDayClose":513.15,"sixtyDayClose":497.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CACC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15005080","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000043-CACC","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000043/0000885550-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000043/cacc-20220608.htm","primary":true,"translateUrl":"","linkName":"cacc-20220608.htm","type":"8-K","id":"NTFILEJ3zCB4DaFsUyPTwc","market":"us","size":51587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14968692","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000041-CACC","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000041/0000885550-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000041/cacc_8k20220606ex99.htm","primary":true,"translateUrl":"","linkName":"cacc_8k20220606ex99.htm","type":"EX-99.1","id":"NTFILE5Mxw4FjTHLngFD4P","market":"us","size":5194},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000041/cacc-20220603.htm","primary":false,"translateUrl":"","linkName":"cacc-20220603.htm","type":"8-K","id":"NTFILE4uc6poxZTLJnzXow","market":"us","size":35663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825243","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922057649-CACC","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CACC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465922057649/0001104659-22-057649-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465922057649/tm2214976-1_sc13da12.htm","primary":true,"translateUrl":"","linkName":"tm2214976-1_sc13da12.htm","type":"SC 13D/A","id":"NTFILEHZys1mgLBcD86doC","market":"us","size":95508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812146","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000030-CACC","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000030/0000885550-22-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000030/caccq12022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"caccq12022earningsrelease.htm","type":"EX-99.1","id":"NTFILEAxrHz4m3z8HTTrYM","market":"us","size":769960},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000030/cacc-20220502.htm","primary":false,"translateUrl":"","linkName":"cacc-20220502.htm","type":"8-K","id":"NTFILE8nap3FjtKsg6VKDY","market":"us","size":36032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812145","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000031-CACC","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CACC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000031/0000885550-22-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000031/cacc-20220331.htm","primary":true,"translateUrl":"","linkName":"cacc-20220331.htm","type":"10-Q","id":"NTFILE44UxpwKa5ur8ceGd","market":"us","size":3569376},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000031/cacc-20220331xex41.htm","primary":false,"translateUrl":"","linkName":"cacc-20220331xex41.htm","type":"EX-4.1","id":"NTFILEDhgBso4njjUmq2kE","market":"us","size":17574},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000031/cacc-20220331xex31a.htm","primary":false,"translateUrl":"","linkName":"cacc-20220331xex31a.htm","type":"EX-31.1","id":"NTFILE8QKRm5dctSYqam3g","market":"us","size":11180},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000031/cacc-20220331xex32a.htm","primary":false,"translateUrl":"","linkName":"cacc-20220331xex32a.htm","type":"EX-32.1","id":"NTFILE9JPSrN7FLaUEurkq","market":"us","size":7561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14556766","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000019-CACC","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000019/0000885550-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000019/cacc_ex9920220406shl.htm","primary":true,"translateUrl":"","linkName":"cacc_ex9920220406shl.htm","type":"EX-99.1","id":"NTFILE8hU7zhvGr3yPr4K1","market":"us","size":953786},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000019/cacc-20220408.htm","primary":false,"translateUrl":"","linkName":"cacc-20220408.htm","type":"8-K","id":"NTFILEEbheTjvbZZT3hC26","market":"us","size":55658},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000019/kenssignatureelectronic.jpg","primary":false,"translateUrl":"","linkName":"kenssignatureelectronic.jpg","type":"GRAPHIC","id":"NTFILEEk3m2GPjdoQv9NzC","market":"us","size":10310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332576","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000013-CACC","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000013/0000885550-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000013/a8-k20220303exhibit31.htm","primary":true,"translateUrl":"","linkName":"a8-k20220303exhibit31.htm","type":"EX-3.1","id":"NTFILE4um5uW5wDmq6qm2n","market":"us","size":142184},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000013/cacc-20220303.htm","primary":false,"translateUrl":"","linkName":"cacc-20220303.htm","type":"8-K","id":"NTFILE522Cz4hmNp3kcXYZ","market":"us","size":39930},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000013/a8-k20220303exhibit32.htm","primary":false,"translateUrl":"","linkName":"a8-k20220303exhibit32.htm","type":"EX-3.2","id":"NTFILE4vv5JtkCKqTH5nvA","market":"us","size":213111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251033","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957422001201-CACC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000091957422001201/0000919574-22-001201-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000091957422001201/d9179667_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9179667_13g-a.htm","type":"SC 13G/A","id":"NTFILE2Xe5EbG67xsfkA2G","market":"us","size":73365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251032","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022304-CACC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465922022304/0001104659-22-022304-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465922022304/tm226437d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226437d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4CgHcDzvkrbyS6nf","market":"us","size":42903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251031","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022318-CACC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465922022318/0001104659-22-022318-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465922022318/tm226437d5_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226437d5_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFXwojwdkwkNUbUNQ","market":"us","size":93666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170762","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000009-CACC","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CACC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000009/0000885550-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000009/cacc-20211231.htm","primary":true,"translateUrl":"","linkName":"cacc-20211231.htm","type":"10-K","id":"NTFILEGwPxBLCw2yPaf3WQ","market":"us","size":5300192},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000009/cacc-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"cacc-20211231xex21.htm","type":"EX-21","id":"NTFILE3cNej1a21enhHdZw","market":"us","size":16593},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000009/cacc-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"cacc-20211231xex23.htm","type":"EX-23","id":"NTFILEBETtGf1xagd5RhUE","market":"us","size":2996},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000009/cacc-20211231xex31a.htm","primary":false,"translateUrl":"","linkName":"cacc-20211231xex31a.htm","type":"EX-31.1","id":"NTFILE4YFHZoWeQzZM8LoA","market":"us","size":11231},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000009/cacc-20211231xex32a.htm","primary":false,"translateUrl":"","linkName":"cacc-20211231xex32a.htm","type":"EX-32.1","id":"NTFILE2Znk4h9fbEjeFs7d","market":"us","size":7462},{"description":"STOCKPRICE2021","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000009/cacc-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"cacc-20211231_g1.gif","type":"GRAPHIC","id":"NTFILE7AiXLxYLcByC3DuV","market":"us","size":20385}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170764","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016918-CACC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465922016918/0001104659-22-016918-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016918/tv0679-creditacceptancecorp.htm","primary":true,"translateUrl":"","linkName":"tv0679-creditacceptancecorp.htm","type":"SC 13G/A","id":"NTFILE8FqjuFyTxxD8KRz6","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170765","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000277-CACC","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000167885822000277/0001678858-22-000277-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000167885822000277/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6j8fZMS2kcAb93MB","market":"us","size":35594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170766","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555022000006-CACC","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000006/0000885550-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000006/caccq42021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"caccq42021earningsrelease.htm","type":"EX-99.1","id":"NTFILE6QRiFC4mkYmEivin","market":"us","size":964591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555022000006/cacc-20220131.htm","primary":false,"translateUrl":"","linkName":"cacc-20220131.htm","type":"8-K","id":"NTFILEAHerWF3cJN3ATBKu","market":"us","size":36078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13772704","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000156-CACC","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CACC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000156/0000885550-21-000156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000156/cacc-20211215.htm","primary":true,"translateUrl":"","linkName":"cacc-20211215.htm","type":"8-K","id":"NTFILE2ZvxvUnYSzUMkroX","market":"us","size":33679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582516","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921146756-CACC","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CACC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465921146756/0001104659-21-146756-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465921146756/xslF345X03/tm2134661-1_4.xml","primary":true,"translateUrl":"","linkName":"tm2134661-1_4.html","type":"4","id":"NTFILE87hfq5TEow6oAQnv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582519","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000148-CACC","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CACC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000148/0000885550-21-000148-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000148/xslF345X03/wf-form4_163675108873651.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163675108873651.html","type":"4","id":"NTFILEFrzezBfVK6BMT4JZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582518","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138061-CACC","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CACC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465921138061/0001104659-21-138061-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465921138061/xslF345X03/tm2132782-1_4.xml","primary":true,"translateUrl":"","linkName":"tm2132782-1_4.html","type":"4","id":"NTFILEFNs7ELbPpJbN9xJ6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582521","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000146-CACC","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CACC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000146/0000885550-21-000146-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000146/xslF345X03/wf-form4_163649199634593.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163649199634593.html","type":"4","id":"NTFILE8tQpBK9tUrVsQwBS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582520","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555021000147-CACC","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CACC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000147/0000885550-21-000147-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555021000147/xslF345X03/wf-form4_163649209434299.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163649209434299.html","type":"4","id":"NTFILEGuDwUokjBgkdWgEb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CACC","fiscalQuarterEnding":"2025/03","expectedEps":9.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":9.35},{"market":"US","date":"2025-01-30","symbol":"CACC","fiscalQuarterEnding":"2024/12","expectedEps":8.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":10.17},{"market":"US","date":"2024-10-30","symbol":"CACC","fiscalQuarterEnding":"2024/09","expectedEps":13.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":8.79},{"market":"US","date":"2024-07-31","symbol":"CACC","fiscalQuarterEnding":"2024/06","expectedEps":9.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":10.29},{"market":"US","date":"2024-04-30","symbol":"CACC","fiscalQuarterEnding":"2024/03","expectedEps":9.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":9.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACC","date":"2025-07-11","current":21.232078,"percent":0.722403,"low":6.415301,"twenty":9.622165,"median":14.948807,"eighty":23.785953,"high":38.340933,"avg":16.456562,"sd":7.319561,"marketCap":6155179348},"quantilePoints":[{"date":"2020-07-17","current":18.919314,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7717188126},{"date":"2020-07-24","current":19.882179,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8109940742},{"date":"2020-07-31","current":24.521639,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8334905165},{"date":"2020-08-07","current":26.914902,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":9148375095},{"date":"2020-08-14","current":25.443415,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8648216662},{"date":"2020-08-21","current":24.299973,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":8259560786},{"date":"2020-08-28","current":24.075686,"twenty":13.185763,"median":14.249994,"eighty":16.492598,"marketCap":8183325811},{"date":"2020-09-04","current":19.680091,"twenty":13.185763,"median":14.249994,"eighty":16.497378,"marketCap":6689262800},{"date":"2020-09-11","current":17.704483,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":6017753793},{"date":"2020-09-18","current":16.750217,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":5693398912},{"date":"2020-09-25","current":15.893422,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":5402174183},{"date":"2020-10-02","current":18.547129,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6304169306},{"date":"2020-10-09","current":18.541365,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6302209996},{"date":"2020-10-16","current":17.482817,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":5942409414},{"date":"2020-10-23","current":17.798285,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6049637112},{"date":"2020-10-30","current":12.746244,"twenty":13.182634,"median":14.249237,"eighty":16.452763,"marketCap":5310085416},{"date":"2020-11-06","current":13.355082,"twenty":13.158463,"median":14.222814,"eighty":16.452763,"marketCap":5563726958},{"date":"2020-11-13","current":13.394416,"twenty":13.158463,"median":14.220616,"eighty":16.452763,"marketCap":5580113911},{"date":"2020-11-20","current":12.540591,"twenty":13.152423,"median":14.2145,"eighty":16.452763,"marketCap":5224410148},{"date":"2020-11-27","current":12.807385,"twenty":13.14625,"median":14.204683,"eighty":16.452763,"marketCap":5335556442},{"date":"2020-12-04","current":14.199929,"twenty":13.144711,"median":14.196691,"eighty":16.41834,"marketCap":5915690220},{"date":"2020-12-11","current":14.265772,"twenty":13.144711,"median":14.191423,"eighty":16.34384,"marketCap":5943120555},{"date":"2020-12-18","current":14.203349,"twenty":13.144711,"median":14.189038,"eighty":16.298361,"marketCap":5917115173},{"date":"2020-12-24","current":14.066532,"twenty":13.144711,"median":14.178139,"eighty":16.249137,"marketCap":5860117074},{"date":"2020-12-31","current":14.799359,"twenty":13.144711,"median":14.178139,"eighty":16.174995,"marketCap":6165413142},{"date":"2021-01-08","current":14.536841,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6056048040},{"date":"2021-01-15","current":15.17689,"twenty":13.144711,"median":14.178139,"eighty":16.066597,"marketCap":6322692272},{"date":"2021-01-22","current":13.903633,"twenty":13.144711,"median":14.173699,"eighty":16.066597,"marketCap":5792253712},{"date":"2021-01-29","current":16.493757,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6871298977},{"date":"2021-02-05","current":14.222022,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":5987471120},{"date":"2021-02-12","current":14.4474,"twenty":13.144711,"median":14.189038,"eighty":16.115352,"marketCap":6082355531},{"date":"2021-02-19","current":14.876543,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6263024639},{"date":"2021-02-26","current":14.752596,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6210842747},{"date":"2021-03-05","current":16.235902,"twenty":13.144445,"median":14.192836,"eighty":16.096626,"marketCap":6835314567},{"date":"2021-03-12","current":15.629168,"twenty":13.144445,"median":14.192836,"eighty":16.066743,"marketCap":6579879930},{"date":"2021-03-19","current":14.822494,"twenty":13.144445,"median":14.19547,"eighty":16.066743,"marketCap":6240269912},{"date":"2021-03-26","current":14.916369,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6279791279},{"date":"2021-04-01","current":14.750564,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6209987306},{"date":"2021-04-09","current":14.726993,"twenty":13.144445,"median":14.198601,"eighty":16.066743,"marketCap":6200064192},{"date":"2021-04-16","current":15.238226,"twenty":13.144445,"median":14.200268,"eighty":16.066743,"marketCap":6415293110},{"date":"2021-04-23","current":15.286179,"twenty":13.144445,"median":14.200268,"eighty":16.066013,"marketCap":6435481514},{"date":"2021-04-30","current":9.494343,"twenty":13.140089,"median":14.196983,"eighty":16.066013,"marketCap":6711550805},{"date":"2021-05-07","current":10.197538,"twenty":13.135917,"median":14.196983,"eighty":16.066013,"marketCap":7208639753},{"date":"2021-05-14","current":10.138377,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7166819000},{"date":"2021-05-21","current":10.399551,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7351442323},{"date":"2021-05-28","current":10.761009,"twenty":13.101475,"median":14.196983,"eighty":16.066013,"marketCap":7606956922},{"date":"2021-06-04","current":9.555668,"twenty":13.081513,"median":14.196983,"eighty":16.066013,"marketCap":6754901586},{"date":"2021-06-11","current":10.097018,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7137582317},{"date":"2021-06-18","current":9.758988,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":6898628330},{"date":"2021-06-25","current":10.622477,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7509028950},{"date":"2021-07-02","current":10.698251,"twenty":13.064772,"median":14.196983,"eighty":16.066013,"marketCap":7562593356},{"date":"2021-07-09","current":10.59061,"twenty":13.056251,"median":14.196983,"eighty":16.066013,"marketCap":7486501863},{"date":"2021-07-16","current":10.755848,"twenty":13.030705,"median":14.196691,"eighty":16.066013,"marketCap":7603308980},{"date":"2021-07-23","current":11.257937,"twenty":13.019926,"median":14.19547,"eighty":16.066013,"marketCap":7958235748},{"date":"2021-07-30","current":8.652646,"twenty":13.006358,"median":14.19547,"eighty":16.066013,"marketCap":7779593807},{"date":"2021-08-06","current":9.861914,"twenty":12.989793,"median":14.192836,"eighty":16.066013,"marketCap":8866846485},{"date":"2021-08-13","current":10.050756,"twenty":12.974933,"median":14.183588,"eighty":16.066013,"marketCap":9036634431},{"date":"2021-08-20","current":10.351154,"twenty":12.960449,"median":14.17078,"eighty":16.066013,"marketCap":9306722439},{"date":"2021-08-27","current":10.336875,"twenty":12.936039,"median":14.162323,"eighty":16.066013,"marketCap":9293884031},{"date":"2021-09-03","current":11.964344,"twenty":12.912827,"median":14.160339,"eighty":16.065499,"marketCap":10757141583},{"date":"2021-09-10","current":10.732408,"twenty":12.897561,"median":14.160175,"eighty":16.065499,"marketCap":9649507932},{"date":"2021-09-17","current":10.640129,"twenty":12.830392,"median":14.139643,"eighty":16.065499,"marketCap":9566539721},{"date":"2021-09-24","current":10.577657,"twenty":12.798512,"median":14.136744,"eighty":16.065499,"marketCap":9510371686},{"date":"2021-10-01","current":10.383461,"twenty":12.782833,"median":14.136744,"eighty":16.065499,"marketCap":9335769337},{"date":"2021-10-08","current":10.97801,"twenty":12.753301,"median":14.136744,"eighty":16.065499,"marketCap":9870328550},{"date":"2021-10-15","current":10.974261,"twenty":12.718185,"median":14.136744,"eighty":16.065499,"marketCap":9866958468},{"date":"2021-10-22","current":11.109557,"twenty":12.69165,"median":14.136744,"eighty":16.065499,"marketCap":9988602384},{"date":"2021-10-29","current":10.677433,"twenty":12.655616,"median":14.136744,"eighty":16.065499,"marketCap":9600080062},{"date":"2021-11-05","current":11.279279,"twenty":12.650865,"median":14.133357,"eighty":16.064985,"marketCap":10230306186},{"date":"2021-11-12","current":11.094114,"twenty":12.642983,"median":14.133357,"eighty":16.064985,"marketCap":10062361518},{"date":"2021-11-19","current":10.562464,"twenty":12.613095,"median":14.133357,"eighty":16.064985,"marketCap":9580154492},{"date":"2021-11-26","current":10.615415,"twenty":12.58113,"median":14.133357,"eighty":16.064985,"marketCap":9628181298},{"date":"2021-12-03","current":10.666064,"twenty":12.563256,"median":14.133357,"eighty":16.064985,"marketCap":9674119981},{"date":"2021-12-10","current":10.582855,"twenty":12.473074,"median":14.124908,"eighty":16.064985,"marketCap":9598649287},{"date":"2021-12-17","current":10.824589,"twenty":12.373133,"median":14.098447,"eighty":16.064985,"marketCap":9817902095},{"date":"2021-12-23","current":11.182257,"twenty":12.290471,"median":14.072513,"eighty":16.064985,"marketCap":10142306760},{"date":"2021-12-31","current":11.30855,"twenty":12.188385,"median":14.05891,"eighty":16.064985,"marketCap":10256855165},{"date":"2022-01-07","current":10.408708,"twenty":12.123978,"median":14.050853,"eighty":16.064471,"marketCap":9440697774},{"date":"2022-01-14","current":9.488474,"twenty":12.083331,"median":14.030019,"eighty":16.063957,"marketCap":8606045589},{"date":"2022-01-21","current":8.989548,"twenty":11.990932,"median":14.009097,"eighty":16.063957,"marketCap":8153519725},{"date":"2022-01-28","current":8.73696,"twenty":11.822262,"median":13.993033,"eighty":16.063957,"marketCap":7924422914},{"date":"2022-02-04","current":7.897192,"twenty":11.578673,"median":13.976267,"eighty":16.063957,"marketCap":7567879015},{"date":"2022-02-11","current":8.179121,"twenty":11.420138,"median":13.963767,"eighty":16.063957,"marketCap":7838051285},{"date":"2022-02-18","current":8.133911,"twenty":11.259035,"median":13.963767,"eighty":16.063957,"marketCap":7794727121},{"date":"2022-02-25","current":8.40668,"twenty":11.237087,"median":13.963767,"eighty":16.063957,"marketCap":8056121075},{"date":"2022-03-04","current":8.093994,"twenty":11.169747,"median":13.963767,"eighty":16.063957,"marketCap":7756474347},{"date":"2022-03-11","current":7.111181,"twenty":11.102738,"median":13.963767,"eighty":16.063957,"marketCap":6814644692},{"date":"2022-03-18","current":7.813817,"twenty":11.070743,"median":13.963767,"eighty":16.063957,"marketCap":7487980447},{"date":"2022-03-25","current":7.972276,"twenty":11.044201,"median":13.963767,"eighty":16.063957,"marketCap":7639832367},{"date":"2022-04-01","current":8.311876,"twenty":11.01597,"median":13.963767,"eighty":16.063957,"marketCap":7965270737},{"date":"2022-04-08","current":8.48969,"twenty":10.97726,"median":13.963767,"eighty":16.063957,"marketCap":8135669456},{"date":"2022-04-14","current":8.859378,"twenty":10.950589,"median":13.963767,"eighty":16.063957,"marketCap":8489942303},{"date":"2022-04-22","current":8.414542,"twenty":10.906273,"median":13.957536,"eighty":16.063957,"marketCap":8063655712},{"date":"2022-04-29","current":7.347695,"twenty":10.803962,"median":13.955276,"eighty":16.063957,"marketCap":7041296437},{"date":"2022-05-06","current":8.488097,"twenty":10.762688,"median":13.942918,"eighty":16.063957,"marketCap":8237698571},{"date":"2022-05-13","current":8.1964,"twenty":10.742806,"median":13.941416,"eighty":16.063957,"marketCap":7954606316},{"date":"2022-05-20","current":7.69396,"twenty":10.721874,"median":13.937114,"eighty":16.063957,"marketCap":7466988327},{"date":"2022-05-27","current":8.216175,"twenty":10.688353,"median":13.923756,"eighty":16.063957,"marketCap":7973797490},{"date":"2022-06-03","current":7.872627,"twenty":10.676047,"median":13.91175,"eighty":16.063957,"marketCap":7640384635},{"date":"2022-06-10","current":7.2702,"twenty":10.648912,"median":13.901359,"eighty":16.063957,"marketCap":7055729585},{"date":"2022-06-17","current":6.542164,"twenty":10.628667,"median":13.870418,"eighty":16.063957,"marketCap":6349170038},{"date":"2022-06-24","current":7.038755,"twenty":10.605114,"median":13.841903,"eighty":16.064471,"marketCap":6831111764},{"date":"2022-07-01","current":6.903119,"twenty":10.569387,"median":13.827325,"eighty":16.008378,"marketCap":6699476531},{"date":"2022-07-08","current":7.030817,"twenty":10.56022,"median":13.798074,"eighty":15.986455,"marketCap":6823408265},{"date":"2022-07-15","current":7.131779,"twenty":10.531857,"median":13.775515,"eighty":15.986455,"marketCap":6921391370},{"date":"2022-07-22","current":7.687276,"twenty":10.441749,"median":13.752904,"eighty":15.972892,"marketCap":7460501170},{"date":"2022-07-29","current":8.019961,"twenty":10.387579,"median":13.719889,"eighty":15.920042,"marketCap":7783372394},{"date":"2022-08-05","current":8.907172,"twenty":10.353847,"median":13.694822,"eighty":15.900449,"marketCap":7030430918},{"date":"2022-08-12","current":9.131456,"twenty":10.342491,"median":13.670932,"eighty":15.823167,"marketCap":7207458017},{"date":"2022-08-19","current":9.742752,"twenty":10.310922,"median":13.640606,"eighty":15.746286,"marketCap":7689953772},{"date":"2022-08-26","current":9.143243,"twenty":10.27584,"median":13.628295,"eighty":15.699329,"marketCap":7216761631},{"date":"2022-09-02","current":8.535221,"twenty":10.223812,"median":13.601271,"eighty":15.616362,"marketCap":6736850212},{"date":"2022-09-09","current":8.434703,"twenty":10.192431,"median":13.582959,"eighty":15.560325,"marketCap":6657511060},{"date":"2022-09-16","current":7.975986,"twenty":10.116348,"median":13.562144,"eighty":15.48591,"marketCap":6295445419},{"date":"2022-09-23","current":7.568019,"twenty":10.056226,"median":13.54212,"eighty":15.438801,"marketCap":5973437004},{"date":"2022-09-30","current":7.170529,"twenty":10.027649,"median":13.496174,"eighty":15.391433,"marketCap":5659698468},{"date":"2022-10-07","current":7.257623,"twenty":9.926629,"median":13.479763,"eighty":15.338522,"marketCap":5728441837},{"date":"2022-10-14","current":7.071975,"twenty":9.831628,"median":13.464108,"eighty":15.279658,"marketCap":5581909918},{"date":"2022-10-21","current":6.943298,"twenty":9.778818,"median":13.433589,"eighty":15.241526,"marketCap":5480345466},{"date":"2022-10-28","current":7.71765,"twenty":9.689597,"median":13.412707,"eighty":15.199768,"marketCap":6091541214},{"date":"2022-11-04","current":9.139986,"twenty":9.556627,"median":13.389176,"eighty":15.166306,"marketCap":5722545042},{"date":"2022-11-11","current":10.76956,"twenty":9.506608,"median":13.34946,"eighty":15.118989,"marketCap":6742821728},{"date":"2022-11-18","current":9.780957,"twenty":9.506608,"median":13.323443,"eighty":15.086118,"marketCap":6123857318},{"date":"2022-11-25","current":9.867246,"twenty":9.506608,"median":13.301637,"eighty":15.030169,"marketCap":6177882610},{"date":"2022-12-02","current":9.788802,"twenty":9.506608,"median":13.293298,"eighty":15.01428,"marketCap":6128768709},{"date":"2022-12-09","current":9.574319,"twenty":9.472743,"median":13.28782,"eighty":14.987069,"marketCap":5994480961},{"date":"2022-12-16","current":9.13916,"twenty":9.43289,"median":13.261555,"eighty":14.969028,"marketCap":5722028053},{"date":"2022-12-23","current":9.603839,"twenty":9.411954,"median":13.238287,"eighty":14.94221,"marketCap":6012963298},{"date":"2022-12-30","current":9.793137,"twenty":9.411954,"median":13.227228,"eighty":14.92228,"marketCap":6131482898},{"date":"2023-01-06","current":8.304349,"twenty":9.349701,"median":13.201308,"eighty":14.912303,"marketCap":5199352741},{"date":"2023-01-13","current":8.482293,"twenty":9.281307,"median":13.156269,"eighty":14.877266,"marketCap":5310763749},{"date":"2023-01-20","current":8.380935,"twenty":9.194112,"median":13.148153,"eighty":14.861728,"marketCap":5247303418},{"date":"2023-01-27","current":9.74669,"twenty":9.176981,"median":13.13685,"eighty":14.829415,"marketCap":6102402298},{"date":"2023-02-03","current":12.569508,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":6734742298},{"date":"2023-02-10","current":11.111491,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":5953537027},{"date":"2023-02-17","current":11.212089,"twenty":9.176981,"median":13.064772,"eighty":14.824238,"marketCap":6007437256},{"date":"2023-02-24","current":10.779758,"twenty":9.176981,"median":13.053623,"eighty":14.824238,"marketCap":5775794603},{"date":"2023-03-03","current":10.774729,"twenty":9.176981,"median":13.029635,"eighty":14.824238,"marketCap":5773099591},{"date":"2023-03-10","current":9.976175,"twenty":9.176981,"median":13.006358,"eighty":14.824238,"marketCap":5345234435},{"date":"2023-03-17","current":9.483486,"twenty":9.176981,"median":12.973694,"eighty":14.824238,"marketCap":5081251644},{"date":"2023-03-24","current":9.717974,"twenty":9.176981,"median":12.95058,"eighty":14.824238,"marketCap":5206890513},{"date":"2023-03-31","current":10.443954,"twenty":9.180042,"median":12.904343,"eighty":14.823366,"marketCap":5595870503},{"date":"2023-04-06","current":10.236531,"twenty":9.180042,"median":12.837848,"eighty":14.823366,"marketCap":5484733363},{"date":"2023-04-14","current":11.463104,"twenty":9.176981,"median":12.798439,"eighty":14.824238,"marketCap":6141931162},{"date":"2023-04-21","current":11.832441,"twenty":9.176981,"median":12.78207,"eighty":14.824238,"marketCap":6339822005},{"date":"2023-04-28","current":11.497393,"twenty":9.176981,"median":12.752713,"eighty":14.824238,"marketCap":6160303300},{"date":"2023-05-05","current":13.369888,"twenty":9.176981,"median":12.755651,"eighty":14.826855,"marketCap":5628722796},{"date":"2023-05-12","current":13.099416,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5514854321},{"date":"2023-05-19","current":13.349763,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5620250057},{"date":"2023-05-26","current":13.241818,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5574805367},{"date":"2023-06-02","current":13.698601,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5767110862},{"date":"2023-06-09","current":15.311062,"twenty":9.17086,"median":12.755651,"eighty":14.84131,"marketCap":6445956963},{"date":"2023-06-16","current":15.519023,"twenty":9.17086,"median":12.755651,"eighty":14.873383,"marketCap":6533508598},{"date":"2023-06-23","current":15.067424,"twenty":9.1678,"median":12.754182,"eighty":14.891542,"marketCap":6343385474},{"date":"2023-06-30","current":15.44706,"twenty":9.162889,"median":12.752713,"eighty":14.917232,"marketCap":6503212138},{"date":"2023-07-07","current":15.396137,"twenty":9.162889,"median":12.752713,"eighty":14.927863,"marketCap":6481773541},{"date":"2023-07-14","current":16.636585,"twenty":9.162889,"median":12.752713,"eighty":14.953231,"marketCap":7004002349},{"date":"2023-07-21","current":16.91346,"twenty":9.162889,"median":12.752713,"eighty":14.976701,"marketCap":7120566695},{"date":"2023-07-28","current":16.46857,"twenty":9.162889,"median":12.752713,"eighty":14.995272,"marketCap":6933267818},{"date":"2023-08-04","current":18.71438,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6284288932},{"date":"2023-08-11","current":18.964104,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6368146126},{"date":"2023-08-18","current":18.133601,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6089263254},{"date":"2023-08-25","current":18.830078,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6323140201},{"date":"2023-09-01","current":19.159606,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6433795795},{"date":"2023-09-08","current":18.499404,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6212099940},{"date":"2023-09-11","current":18.530715,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6222614145},{"date":"2023-09-20","current":18.61052,"twenty":9.140637,"median":12.718953,"eighty":14.980014,"marketCap":6249412545},{"date":"2023-09-29","current":17.822019,"twenty":9.139821,"median":12.717778,"eighty":14.973079,"marketCap":5984634094},{"date":"2023-10-05","current":16.548963,"twenty":9.139656,"median":12.71264,"eighty":14.977805,"marketCap":5557141913},{"date":"2023-10-13","current":16.388209,"twenty":9.13916,"median":12.700164,"eighty":14.991855,"marketCap":5503160447},{"date":"2023-10-20","current":15.979258,"twenty":9.138128,"median":12.698256,"eighty":15.00701,"marketCap":5365834674},{"date":"2023-10-27","current":15.690586,"twenty":9.135031,"median":12.690476,"eighty":15.015676,"marketCap":5268898834},{"date":"2023-11-03","current":17.142602,"twenty":9.135031,"median":12.696348,"eighty":15.04134,"marketCap":5482204116},{"date":"2023-11-10","current":16.123673,"twenty":9.135031,"median":12.696348,"eighty":15.081192,"marketCap":5156350700},{"date":"2023-11-17","current":16.901721,"twenty":9.135031,"median":12.696348,"eighty":15.121267,"marketCap":5405170508},{"date":"2023-11-24","current":17.10645,"twenty":9.135031,"median":12.696348,"eighty":15.170098,"marketCap":5470642791},{"date":"2023-12-01","current":17.957981,"twenty":9.135031,"median":12.696348,"eighty":15.190912,"marketCap":5742962249},{"date":"2023-12-08","current":17.908076,"twenty":9.136063,"median":12.718366,"eighty":15.230978,"marketCap":5727002594},{"date":"2023-12-15","current":20.325133,"twenty":9.136063,"median":12.754182,"eighty":15.261644,"marketCap":6499977666},{"date":"2023-12-22","current":20.622992,"twenty":9.136063,"median":12.787354,"eighty":15.304522,"marketCap":6595232926},{"date":"2023-12-29","current":20.991976,"twenty":9.135031,"median":12.798804,"eighty":15.346975,"marketCap":6713233835},{"date":"2024-01-05","current":20.478778,"twenty":9.133999,"median":12.824638,"eighty":15.380867,"marketCap":6549113295},{"date":"2024-01-12","current":21.050526,"twenty":9.133999,"median":12.824638,"eighty":15.413213,"marketCap":6731958154},{"date":"2024-01-19","current":20.293304,"twenty":9.13349,"median":12.819647,"eighty":15.45576,"marketCap":6489798674},{"date":"2024-01-26","current":21.638777,"twenty":9.133999,"median":12.824638,"eighty":15.54182,"marketCap":6920081010},{"date":"2024-02-02","current":25.447034,"twenty":9.133999,"median":12.824638,"eighty":15.602617,"marketCap":7280396391},{"date":"2024-02-09","current":24.332667,"twenty":9.133999,"median":12.824638,"eighty":15.690586,"marketCap":6961576164},{"date":"2024-02-16","current":24.355637,"twenty":9.133999,"median":12.824638,"eighty":15.883209,"marketCap":6968147652},{"date":"2024-02-23","current":23.628898,"twenty":9.133999,"median":12.824638,"eighty":16.022164,"marketCap":6760227713},{"date":"2024-03-01","current":23.806067,"twenty":9.135031,"median":12.829629,"eighty":16.112287,"marketCap":6810915888},{"date":"2024-03-08","current":24.153526,"twenty":9.135031,"median":12.829629,"eighty":16.186264,"marketCap":6910323764},{"date":"2024-03-15","current":23.677061,"twenty":9.135031,"median":12.829629,"eighty":16.319692,"marketCap":6774007023},{"date":"2024-03-22","current":24.359077,"twenty":9.135031,"median":12.829629,"eighty":16.468382,"marketCap":6969131889},{"date":"2024-03-28","current":23.720063,"twenty":9.135031,"median":12.829629,"eighty":16.505807,"marketCap":6786309978},{"date":"2024-04-05","current":23.014825,"twenty":9.133999,"median":12.824638,"eighty":16.563092,"marketCap":6584541516},{"date":"2024-04-12","current":24.618381,"twenty":9.133999,"median":12.824638,"eighty":16.677141,"marketCap":7043318707},{"date":"2024-04-19","current":23.066428,"twenty":9.133999,"median":12.824638,"eighty":16.792099,"marketCap":6599305062},{"date":"2024-04-26","current":22.02011,"twenty":9.135031,"median":12.829629,"eighty":16.897121,"marketCap":6299953401},{"date":"2024-05-03","current":24.191059,"twenty":9.135031,"median":12.829629,"eighty":17.004242,"marketCap":6069536732},{"date":"2024-05-10","current":25.28486,"twenty":9.135031,"median":12.829629,"eighty":17.135372,"marketCap":6343971448},{"date":"2024-05-17","current":24.058316,"twenty":9.135031,"median":12.829629,"eighty":17.296404,"marketCap":6036231548},{"date":"2024-05-24","current":22.977065,"twenty":9.135031,"median":12.829629,"eighty":17.448679,"marketCap":5764945685},{"date":"2024-05-31","current":23.692429,"twenty":9.135031,"median":12.829629,"eighty":17.521386,"marketCap":5944430350},{"date":"2024-06-07","current":23.156147,"twenty":9.135031,"median":12.829629,"eighty":17.634263,"marketCap":5809877406},{"date":"2024-06-14","current":22.737645,"twenty":9.135031,"median":12.829629,"eighty":17.739968,"marketCap":5704875244},{"date":"2024-06-21","current":23.593958,"twenty":9.133999,"median":12.824638,"eighty":17.818722,"marketCap":5919723959},{"date":"2024-06-28","current":24.843671,"twenty":9.133999,"median":12.824638,"eighty":17.952991,"marketCap":6233277127},{"date":"2024-07-05","current":25.17577,"twenty":9.133999,"median":12.824638,"eighty":18.003706,"marketCap":6316600642},{"date":"2024-07-12","current":27.840764,"twenty":9.133999,"median":12.824638,"eighty":18.087263,"marketCap":6985247627},{"date":"2024-07-19","current":28.113973,"twenty":9.133999,"median":12.824638,"eighty":18.188759,"marketCap":7053795751},{"date":"2024-07-26","current":27.661682,"twenty":9.133999,"median":12.824638,"eighty":18.255054,"marketCap":6940315906},{"date":"2024-08-02","current":32.013245,"twenty":9.133999,"median":12.824638,"eighty":18.37187,"marketCap":5813605263},{"date":"2024-08-09","current":30.623394,"twenty":9.133999,"median":12.824638,"eighty":18.444213,"marketCap":5561208418},{"date":"2024-08-16","current":30.542698,"twenty":9.133999,"median":12.824638,"eighty":18.541365,"marketCap":5546553898},{"date":"2024-08-23","current":32.076602,"twenty":9.133999,"median":12.824638,"eighty":18.63343,"marketCap":5825110877},{"date":"2024-08-30","current":31.113577,"twenty":9.133999,"median":12.824638,"eighty":18.71438,"marketCap":5650225539},{"date":"2024-09-06","current":29.488972,"twenty":9.133999,"median":12.824638,"eighty":18.830078,"marketCap":5355197365},{"date":"2024-09-13","current":28.833395,"twenty":9.133999,"median":12.824638,"eighty":18.924958,"marketCap":5236144534},{"date":"2024-09-20","current":30.248588,"twenty":9.133999,"median":12.824638,"eighty":19.006106,"marketCap":5493143625},{"date":"2024-09-27","current":29.857109,"twenty":9.133999,"median":12.824638,"eighty":19.052309,"marketCap":5422051040},{"date":"2024-10-04","current":29.530988,"twenty":9.133999,"median":12.824638,"eighty":19.159606,"marketCap":5362827404},{"date":"2024-10-11","current":30.485343,"twenty":9.133999,"median":12.824638,"eighty":19.294416,"marketCap":5536138290},{"date":"2024-10-18","current":31.701796,"twenty":9.133999,"median":12.824638,"eighty":19.602534,"marketCap":5757046085},{"date":"2024-10-25","current":31.333659,"twenty":9.133999,"median":12.824638,"eighty":19.882179,"marketCap":5690192410},{"date":"2024-11-01","current":26.660132,"twenty":9.133999,"median":12.824638,"eighty":20.10783,"marketCap":5054761055},{"date":"2024-11-08","current":28.747177,"twenty":9.133999,"median":12.892212,"eighty":20.286624,"marketCap":5450464800},{"date":"2024-11-15","current":28.448207,"twenty":9.133999,"median":12.937076,"eighty":20.520431,"marketCap":5393779966},{"date":"2024-11-22","current":30.222866,"twenty":9.133999,"median":12.976426,"eighty":20.895309,"marketCap":5730255326},{"date":"2024-11-29","current":31.794378,"twenty":9.133999,"median":12.993885,"eighty":20.994333,"marketCap":6028214068},{"date":"2024-12-06","current":30.861372,"twenty":9.133999,"median":13.044669,"eighty":21.143263,"marketCap":5851316205},{"date":"2024-12-13","current":31.02076,"twenty":9.133999,"median":13.100445,"eighty":21.381279,"marketCap":5881536004},{"date":"2024-12-20","current":29.462024,"twenty":9.133999,"median":13.153918,"eighty":21.91188,"marketCap":5585999691},{"date":"2024-12-27","current":29.973723,"twenty":9.133999,"median":13.255997,"eighty":22.458376,"marketCap":5683017964},{"date":"2025-01-03","current":29.88876,"twenty":9.133999,"median":13.322423,"eighty":22.737645,"marketCap":5666908813},{"date":"2025-01-10","current":28.136459,"twenty":9.13349,"median":13.351287,"eighty":22.984617,"marketCap":5334672703},{"date":"2025-01-17","current":30.97157,"twenty":9.13349,"median":13.432896,"eighty":23.098328,"marketCap":5872209654},{"date":"2025-01-24","current":33.445744,"twenty":9.13349,"median":13.453133,"eighty":23.295435,"marketCap":6341312991},{"date":"2025-01-31","current":24.678054,"twenty":9.13349,"median":13.50045,"eighty":23.391009,"marketCap":6117689633},{"date":"2025-02-07","current":24.79907,"twenty":9.13349,"median":13.590046,"eighty":23.454306,"marketCap":6147689529},{"date":"2025-02-14","current":25.267429,"twenty":9.13349,"median":13.771519,"eighty":23.544183,"marketCap":6263795744},{"date":"2025-02-21","current":24.051646,"twenty":9.13349,"median":13.926721,"eighty":23.602322,"marketCap":5962402987},{"date":"2025-02-28","current":23.897792,"twenty":9.13349,"median":14.072945,"eighty":23.627178,"marketCap":5924262666},{"date":"2025-03-07","current":23.971564,"twenty":9.132982,"median":14.212685,"eighty":23.63079,"marketCap":5942550769},{"date":"2025-03-14","current":23.209576,"twenty":9.132982,"median":14.282446,"eighty":23.63079,"marketCap":5753653911},{"date":"2025-03-21","current":24.048248,"twenty":9.176981,"median":14.365031,"eighty":23.66178,"marketCap":5961560772},{"date":"2025-03-28","current":24.904393,"twenty":9.264548,"median":14.468645,"eighty":23.683102,"marketCap":6173799025},{"date":"2025-04-04","current":22.395656,"twenty":9.325326,"median":14.524014,"eighty":23.718773,"marketCap":5551883191},{"date":"2025-04-11","current":23.93662,"twenty":9.384071,"median":14.56769,"eighty":23.755511,"marketCap":5933887983},{"date":"2025-04-17","current":22.9174,"twenty":9.418457,"median":14.592851,"eighty":23.779918,"marketCap":5681223396},{"date":"2025-04-25","current":22.906177,"twenty":9.469862,"median":14.675382,"eighty":23.782935,"marketCap":5678441259},{"date":"2025-05-02","current":19.555998,"twenty":9.505542,"median":14.748328,"eighty":23.782935,"marketCap":5669283832},{"date":"2025-05-09","current":19.68388,"twenty":9.56019,"median":14.771617,"eighty":23.782935,"marketCap":5706356935},{"date":"2025-05-16","current":20.099748,"twenty":9.587026,"median":14.817211,"eighty":23.782935,"marketCap":5826917040},{"date":"2025-05-23","current":19.270814,"twenty":9.622246,"median":14.932588,"eighty":23.782935,"marketCap":5586609073},{"date":"2025-05-30","current":19.334055,"twenty":9.622246,"median":14.950063,"eighty":23.782935,"marketCap":5604942564},{"date":"2025-06-06","current":18.993436,"twenty":9.622246,"median":14.950063,"eighty":23.782935,"marketCap":5506196991},{"date":"2025-06-13","current":19.994481,"twenty":9.622246,"median":14.950063,"eighty":23.782935,"marketCap":5796399901},{"date":"2025-06-20","current":20.172595,"twenty":9.622165,"median":14.948807,"eighty":23.785953,"marketCap":5848035365},{"date":"2025-06-27","current":20.361117,"twenty":9.622165,"median":14.948807,"eighty":23.785953,"marketCap":5902687732},{"date":"2025-07-03","current":21.236481,"twenty":9.622165,"median":14.948807,"eighty":23.785953,"marketCap":6156455730},{"date":"2025-07-11","current":21.232078,"twenty":9.622165,"median":14.948807,"eighty":23.785953,"marketCap":6155179348}],"updateTime":1752409863505}}}