US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beazer Homes USA

19.09

-0.2600-1.34%

Volume:106.95K

Turnover:2.03M

Market Cap:582.63M

PE:4.85

High:19.33

Open:19.00

Low:18.65

Close:19.35

Loading ...

Overview Company News Filings

There's Been No Shortage Of Growth Recently For Beazer Homes USA's (NYSE:BZH) Returns On Capital

Simply Wall St.

Stock Track | Beazer Homes Soars 5.04% as Company Accelerates Share Buybacks

Beazer Homes to Ramp Up Stock Buybacks

Beazer Homes Accelerates Pace of Share Repurchases

THOMSON REUTERS

Beazer Homes USA, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Beazer Homes USA, Inc. : Oppenheimer Cuts Target Price to $37 From $41

THOMSON REUTERS

Beazer Homes USA: Mixed Signals in Earnings Call

Q1 2025 Beazer Homes USA Inc Earnings Call

Thomson Reuters StreetEvents

Beazer Homes Down Over 16%, On Track for Largest Percent Decrease Since June 2022 -- Data Talk

Beazer Homes Wants to Help Shield Buyers from Rising Rates -- Market Talk

Beazer Homes Sales Momentum Lost Steam in November, December -- Market Talk

Beazer Homes falls -15.0%

Beazer Homes Shares Fall 12.2% After Q1 Results

THOMSON REUTERS

Stock Track | Beazer Homes USA Plummets 13.72% in Pre-Market on Disappointing Q1 Earnings and Weak Housing Market Outlook

BUZZ-Beazer Homes tumbles after Q1 profit miss

Stock Track | Beazer Homes Plunges Over 9% Pre-Market on Disappointing Q1 Earnings, Weak Outlook

Beazer Homes USA Inc (BZH) Q1 2025 Earnings Call Highlights: Strategic Innovations Amid Market ...

Stocks to Watch: Apple, PPG Industries, Beazer Homes, Cipher Mining

Beazer Homes Shares Sink Following 1Q Earnings Miss

Beazer Homes USA Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"Beazer Homes USA","latestPrice":19.09,"timestamp":1746030891428,"preClose":19.35,"halted":0,"volume":106949,"delay":0,"floatShares":28630100,"shares":30520032,"eps":3.934633,"marketStatus":"Trading","change":-0.26,"latestTime":"04-30 12:34:53 EDT","open":19,"high":19.33,"low":18.65,"amount":2032886.378102,"amplitude":0.035142,"askPrice":19.12,"askSize":210,"bidPrice":19.09,"bidSize":58,"shortable":3,"etf":0,"ttmEps":3.934633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":761893200000,"exchange":"NYSE","adjPreClose":19.35,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.35,"latestTime":"08:35 EDT","volume":1,"amount":19.19,"timestamp":1746016550331},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"18:18 EDT","volume":12159,"amount":235276.93,"timestamp":1745965081968},"volumeRatio":0.662654,"impliedVol":0.6882,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","floatShares":28630100,"roa":"3.18%","roe":"10.32%","lyrEps":4.58868,"volumeRatio":0.662654,"shares":30520032,"dividePrice":0,"high":19.33,"amplitude":0.035142,"preClose":19.35,"low":18.65,"week52Low":17.37,"pbRate":"0.47","psRate":"0.24","week52High":38.2232,"institutionHeld":0.8262,"latestPrice":19.09,"committee":-0.567164,"eps":3.934633,"divideRate":0,"volume":106949,"delay":0,"ttmEps":3.934633,"open":19,"prevYearClose":27.46,"prevWeekClose":19.26,"prevMonthClose":20.39,"prevQuarterClose":20.39,"fiveDayClose":18.89,"twentyDayClose":20.51,"sixtyDayClose":21.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509382768","title":"There's Been No Shortage Of Growth Recently For Beazer Homes USA's (NYSE:BZH) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509382768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509382768?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:59","pubTimestamp":1738868375,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-bzh/beazer-homes-usa/news/theres-been-no-shortage-of-growth-recently-for-beazer-homes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4088","EBIT","NYSE","BZH"],"gpt_icon":0},{"id":"1113215618","title":"Stock Track | Beazer Homes Soars 5.04% as Company Accelerates Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1113215618","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113215618?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:18","pubTimestamp":1738855114,"startTime":"0","endTime":"0","summary":"In the pre-market session, shares of Beazer Homes USA soared by 5.04%. The homebuilder company announced that it is accelerating the pace of its share repurchases, capitalizing on the recent dislocation in its share price.Beazer Homes stated that it will continue to repurchase shares under its previously authorized share repurchase program, which has approximately $24.8 million remaining. Since January 30th, after reporting its first-quarter 2025 earnings, the company has already repurchased aro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Beazer Homes Soars 5.04% as Company Accelerates Share Buybacks","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BZH"],"gpt_icon":0},{"id":"2509534272","title":"Beazer Homes to Ramp Up Stock Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509534272","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509534272?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852500,"startTime":"0","endTime":"0","summary":"Beazer Homes USA is accelerating its pace of share repurchases following a 20% plunge in its stock price so far this year.The home-construction company said Thursday that it still has about $24.8 million in buybacks authorized under its current program and has repurchased $4.1 million worth of stock at an average price of $21.86 since Jan. 30. Shares have fallen more than 20% since Jan. 1.\"The ability to buy back our shares at a significant discount to book value represents a compelling investment opportunity and we plan to act on it,\" Chief Executive Allan Merrill said.As part of the acceleration, Beazer plans to moderate its debt reduction strategy in the near-term. It is now projecting its net debt to net capitalization ratio to be in the mid-to-high 30% range by the end of fiscal 2025 and in the low 30% range by the end of fiscal 2026. It still has the long-term goal of reducing the reaction to below 30%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2509279407","title":"Beazer Homes Accelerates Pace of Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279407","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279407?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8DNHB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2508431412","title":"Beazer Homes USA, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431412?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:27","pubTimestamp":1738664867,"startTime":"0","endTime":"0","summary":"Shareholders in Beazer Homes USA, Inc.  had a terrible week, as shares crashed 25% to US$21.33 in the week since its latest quarterly results. It looks like a pretty bad result, all things considered. Although revenues of US$469m were in line with analyst predictions, statutory earnings fell badly short, missing estimates by 67% to hit US$0.10 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beazer-homes-usa-inc-earnings-102747175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH"],"gpt_icon":0},{"id":"2508148362","title":"Beazer Homes USA, Inc. : Oppenheimer Cuts Target Price to $37 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148362?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:14","pubTimestamp":1738588443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nAZN3A0K91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2508919058","title":"Beazer Homes USA: Mixed Signals in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919058?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:21","pubTimestamp":1738369282,"startTime":"0","endTime":"0","summary":"Beazer Homes USA (($BZH)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call for Beazer Homes USA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beazer-homes-usa-mixed-signals-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beazer-homes-usa-mixed-signals-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZH"],"gpt_icon":0},{"id":"2508954829","title":"Q1 2025 Beazer Homes USA Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508954829","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508954829?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:12","pubTimestamp":1738347126,"startTime":"0","endTime":"0","summary":"David Goldberg; Chief Financial Officer, Senior Vice President; Beazer Homes USA Inc. Allan Merrill; Chairman of the Board, President, Chief Executive Officer; Beazer Homes USA Inc. Good afternoon and welcome to the Beazer Homes earnings conference call for the first quarter and fiscal year ended December 31, 2024. Today's call is being recorded and a replay will be available on the company's website later today. In addition, PowerPoint slides intended to accompany this call are available in the Investor Relations section of the company's website at www.beazer.com. At this point, I will turn the call over to David Goldberg, Senior Vice President and Chief Financial Officer.Thanks, Dave, and thank you for joining us on our call this afternoon. We had a profitable and productive first quarter that positions us to achieve both our full-year outlook and our multiyear goals. Despite experiencing an uneven sales environment and having to defer the closing of nearly 50 homes in backlog, there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-beazer-homes-usa-181206795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH"],"gpt_icon":0},{"id":"2508195998","title":"Beazer Homes Down Over 16%, On Track for Largest Percent Decrease Since June 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195998?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:11","pubTimestamp":1738343460,"startTime":"0","endTime":"0","summary":"Beazer Homes USA, Inc.  is currently at $23.14, down $4.57 or 16.48%. --Would be lowest close since Oct. 23, 2023, when it closed at $23.00. --On pace for largest percent decrease since June 16, 2022, when it fell 16.93%. --Down 15.75% month-to-date; on pace for worst month since Dec. 2024, when it fell 21.43%. --Down 94.36% from its all-time closing high of $410.15 on Jan. 10, 2006. --Down 22.39% from 52 weeks ago , when it closed at $29.81. --Down 35.25% from its 52-week closing high of $35.73 on Nov. 25, 2024. --Traded as low as $23.05; lowest intraday level since Oct. 25, 2023, when it hit $22.84. --Down 16.79% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 18.17%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2508624279","title":"Beazer Homes Wants to Help Shield Buyers from Rising Rates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508624279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508624279?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:55","pubTimestamp":1738338900,"startTime":"0","endTime":"0","summary":"1055 ET - Beazer Homes USA is looking to financially engineer a win-win solution. The Atlanta home builder is working with lenders to offer one-way rate locks with an embedded permanent rate buy-down. This will protect prospective buyers from mortgage rates that rise, and give them a benefit if rates happen to decline. Beazer thinks this will help sales of to-be-built homes -- ones that buyers can personalize but take longer to come on the market -- which offers the company upside given they come with higher margins. CEO Allan Merrill on an earnings call notes that short-term mortgage incentives tied to spec builds that can close right away have suppressed demand for homes that won't be available for six months. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2507645329","title":"Beazer Homes Sales Momentum Lost Steam in November, December -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645329","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645329?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:40","pubTimestamp":1738338000,"startTime":"0","endTime":"0","summary":"1040 ET - Beazer Homes USA's latest results stand in contrast to other home builders who've outperformed Wall Street's expectations. The Atlanta home builder missed on its sales and closings guidance in fiscal 1Q. CEO Allan Merrill on an earnings call says strength in October waned in November and weakened further in December. \"As a result, we sold fewer homes and had to spend more on incentives for the sales we made,\" he adds. Merrill notes that the most challenging markets were in Texas and Florida, where higher inventory levels led to sluggish sales and more aggressive incentives. Shares decline 14% to $23.76 after 1Q earnings missed estimates, on pace for its largest percentage decline since June 2022. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2507670969","title":"Beazer Homes falls -15.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335957,"startTime":"0","endTime":"0","summary":"Beazer Homes (BZH) is down -15.0%, or -$4.16 to $23.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beazer-homes-falls-15-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beazer-homes-falls-15-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2507196548","title":"Beazer Homes Shares Fall 12.2% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196548?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"1184163169","title":"Stock Track | Beazer Homes USA Plummets 13.72% in Pre-Market on Disappointing Q1 Earnings and Weak Housing Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184163169","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184163169?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738333996,"startTime":"0","endTime":"0","summary":"Beazer Homes USA Inc.  stock experienced a significant plummet of 13.72% in the pre-market trading session on Friday, January 31, 2025, following the release of the homebuilder's fiscal first-quarter results and a gloomy outlook for the housing market.In the quarter ended December 31st, Beazer Homes reported a net profit of $3.1 million, or $0.10 per share, significantly lower than the $21.7 million, or $0.31 per share, reported a year ago. The company's earnings widely missed analysts' consensu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BZH"],"gpt_icon":0},{"id":"2507653159","title":"BUZZ-Beazer Homes tumbles after Q1 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653159?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:27","pubTimestamp":1738333659,"startTime":"0","endTime":"0","summary":"BUZZ-Beazer Homes tumbles after Q1 profit miss** Shares of Beazer Homes BZH.N down 11.6% before the bell to $24.50, lowest since Nov 2023, after qtrly profit falls well shy of analysts' expectations** Atlanta-based homebuilder late Thurs posted fiscal Q1 adj EPS of 10 cents, down from 70 cents/sh a yr-ago, missing LSEG estimate of 31 cents** Total rev in qtr of $469 mln topped consensus view of $463.5 mln** New home orders of 932 were up 13% y/y, as CEO Allan Merrill cited a challenging new home sales environment** On the earnings call, Merrill said \"the most challenging markets were in Texas and Florida, where higher inventory levels led to sluggish sales and more aggressive incentives\"** 4 analysts cover BZH with 3 \"strong buy\" ratings and 1 \"buy\" and their median PT is $42.50 - LSEG** Through Thurs close, stock has shed ~13% over the past year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"1198912935","title":"Stock Track | Beazer Homes Plunges Over 9% Pre-Market on Disappointing Q1 Earnings, Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1198912935","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198912935?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:50","pubTimestamp":1738320615,"startTime":"0","endTime":"0","summary":"Beazer Homes USA Inc.  shares plummeted over 9% in pre-market trading on Friday, following the release of the homebuilder's fiscal first-quarter results that fell short of expectations and a gloomy outlook for the housing market.In the quarter ended December 31st, Beazer Homes reported a net profit of $3.1 million, or $0.10 per share, significantly lower than the $21.7 million, or $0.31 per share, reported a year ago. The company's earnings widely missed analysts' consensus estimate of $0.31 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Beazer Homes Plunges Over 9% Pre-Market on Disappointing Q1 Earnings, Weak Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BZH"],"gpt_icon":0},{"id":"2507346409","title":"Beazer Homes USA Inc (BZH) Q1 2025 Earnings Call Highlights: Strategic Innovations Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507346409","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507346409?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:39","pubTimestamp":1738309155,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Beazer Homes USA Inc  has introduced innovative financing options, such as long-term rate locks with buy downs, to protect buyers from rising interest rates.The company is improving the profitability of its spec homes, which represented nearly 70% of closings, by reducing construction costs and updating feature levels.Beazer Homes USA Inc  has successfully reduced build costs by about $3,000 since October 1st, benefiting both to-be-built and spec homes.The company ended the first quarter with 163 communities, up nearly 20% from the previous year, and is on track to end the year with around 180 communities.Beazer Homes USA Inc  is committed to achieving its multi-year goals, including expanding community count, deleveraging its balance sheet, and delivering superior homes, with a positive long-term outlook for new home sales.Incentives on to-be-built homes were decreasing, but sales were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beazer-homes-usa-inc-bzh-073915300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH"],"gpt_icon":0},{"id":"2507607309","title":"Stocks to Watch: Apple, PPG Industries, Beazer Homes, Cipher Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607309?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:59","pubTimestamp":1738281540,"startTime":"0","endTime":"0","summary":"Apple's iPhone sales fell nearly 1% in the December quarter, though total revenue rose almost 4% to $124.3 billion, in line with analyst expectations. Net income rose 7% to $36.3 billion, slightly ahead of the $35.6 billion that Wall Street expected. The company saw better iPhone 16 sales in markets where its AI tools, called Apple Intelligence, have been launched, including the U.S., U.K., Australia and Canada. Shares rise 2.8%, to $244.20, in after-hours trading.Cipher Mining secured a $50 million private investment in a public-equity deal from SoftBank Group. The company, which develops and operates industrial-scale data centers for bitcoin mining and HPC hosting, said the investment will support its HPC data center development business. Shares climb 21%, to $5.69, in postmarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0011850046.USD","LU0354030438.USD","BZH","LU2462157665.USD","LU0689472784.USD","SG9999014914.USD","LU1720051017.SGD","LU2087625088.SGD","SG9999001424.SGD","LU1206713676.USD","LU0784385840.USD","LU1551013425.SGD","LU2430703095.HKD","MACW.SI","LU0957791311.USD","LU0494093205.USD","LU2023250504.SGD","LU1935043023.USD","LU0823434583.USD","LU0788109477.HKD","LU0353189680.USD","LU0056508442.USD","LU1674673428.USD","IE00BN8TJ469.HKD","LU0080751232.USD","LU0456855351.SGD","SG9999002232.USD","LU0048584097.USD","LU0823421333.USD","LU1989772923.USD","LU0053666078.USD","AAPL","BK4501","LU2242649171.HKD","LU0444973449.USD","PPG","IE00BZ1G4Q59.USD","LU1935042488.USD","LU0348723411.USD","LU0738911758.USD","BK4571","CIFR","SG9999015952.SGD","IE00BKVL7J92.USD","LU0289961442.SGD","LU0949170426.SGD","LU0724617625.USD","IE00BLSP4239.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2507020906","title":"Beazer Homes Shares Sink Following 1Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507020906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507020906?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:36","pubTimestamp":1738280160,"startTime":"0","endTime":"0","summary":"Shares of Beazer Homes fell after the home-construction company's profit narrowed, missing Wall Street expectations, in its fiscal first quarter.The stock declined 9.4%, to $25.10, in after-hours trading Thursday. Shares ended the regular session 2.8% higher, at $27.70, putting them down 14% in the past year.For its three months ended Dec. 31, the company reported a profit of $3.1 million, down from  $21.7 million a year earlier.Quarterly earnings fell to 10 cents a share, missing the 31 cents a share that analysts surveyed by FactSet were expecting.Revenue grew to $469 million from $386.8 million and came in ahead of the $464.4 million that analysts had forecast.New home orders rose 13%, to 932 homes, amid what Chief Executive Allan Merrill called a challenging new home sales environment.Sales weakened throughout the quarter, and \"the most challenging markets were in Texas and Florida, where higher inventory levels led to sluggish sales and more aggressive incentives,\" he said on a ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2507601908","title":"Beazer Homes USA Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601908?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:43","pubTimestamp":1738277038,"startTime":"0","endTime":"0","summary":"Beazer Homes USA Inc reports results for the quarter ended December 31 - Earnings SummaryBeazer Homes USA Inc BZH.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"BZH","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-13","symbol":"BZH","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.69},{"date":"2024-08-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.91,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZH","date":"2025-04-28","current":4.834926,"percent":0.364677,"low":-2.57559,"twenty":2.959863,"median":5.51257,"eighty":8.562229,"high":13.826519,"avg":5.816666,"sd":2.981395,"marketCap":587815816},"quantilePoints":[{"date":"2020-05-01","current":7.565274,"twenty":-17.280645,"median":-4.449056,"eighty":7.143847,"marketCap":207220419},{"date":"2020-05-08","current":8.029998,"twenty":-17.098104,"median":-4.263632,"eighty":7.245254,"marketCap":219949673},{"date":"2020-05-15","current":7.651734,"twenty":-16.752682,"median":-4.077559,"eighty":7.393622,"marketCap":209588652},{"date":"2020-05-22","current":9.964547,"twenty":-16.578655,"median":-3.977456,"eighty":7.432056,"marketCap":272938894},{"date":"2020-05-29","current":10.612999,"twenty":-16.509734,"median":-3.884025,"eighty":7.493434,"marketCap":290700644},{"date":"2020-06-05","current":12.115246,"twenty":-16.269824,"median":-3.754868,"eighty":7.513448,"marketCap":331848699},{"date":"2020-06-12","current":10.612999,"twenty":-16.017871,"median":-2.805363,"eighty":7.578829,"marketCap":290700644},{"date":"2020-06-19","current":10.526538,"twenty":-15.838543,"median":-2.361848,"eighty":7.618859,"marketCap":288332411},{"date":"2020-06-26","current":9.975354,"twenty":-15.767265,"median":-2.173043,"eighty":7.646783,"marketCap":273234923},{"date":"2020-07-02","current":10.558961,"twenty":-15.651353,"median":-1.95752,"eighty":7.705625,"marketCap":289220499},{"date":"2020-07-10","current":10.969647,"twenty":-15.56316,"median":-1.900521,"eighty":7.768301,"marketCap":300469607},{"date":"2020-07-17","current":11.96394,"twenty":-15.259756,"median":-1.841743,"eighty":7.880382,"marketCap":327704291},{"date":"2020-07-24","current":11.92071,"twenty":-15.13875,"median":-1.754465,"eighty":8.058517,"marketCap":326520174},{"date":"2020-07-31","current":10.69238,"twenty":-15.002868,"median":0.996665,"eighty":8.605043,"marketCap":331217867},{"date":"2020-08-07","current":10.635049,"twenty":-14.702121,"median":1.019721,"eighty":8.789224,"marketCap":329441900},{"date":"2020-08-14","current":10.893042,"twenty":-14.401375,"median":1.032773,"eighty":8.917187,"marketCap":337433752},{"date":"2020-08-21","current":12.42189,"twenty":-8.702181,"median":1.040168,"eighty":8.945309,"marketCap":384792876},{"date":"2020-08-28","current":12.068344,"twenty":-8.469074,"median":1.048434,"eighty":9.108833,"marketCap":373841078},{"date":"2020-09-04","current":11.495026,"twenty":-8.320344,"median":1.053654,"eighty":9.244259,"marketCap":356081407},{"date":"2020-09-11","current":11.819906,"twenty":-8.215946,"median":1.056699,"eighty":9.308603,"marketCap":366145221},{"date":"2020-09-18","current":11.084148,"twenty":-8,"median":1.059288,"eighty":9.405029,"marketCap":343353643},{"date":"2020-09-25","current":11.686132,"twenty":-7.761173,"median":1.062123,"eighty":9.493446,"marketCap":362001297},{"date":"2020-10-02","current":13.176758,"twenty":-7.638184,"median":1.068642,"eighty":9.597725,"marketCap":408176443},{"date":"2020-10-09","current":13.683189,"twenty":-7.532356,"median":1.078016,"eighty":9.636998,"marketCap":423864152},{"date":"2020-10-16","current":13.415641,"twenty":-7.370754,"median":1.087152,"eighty":9.817807,"marketCap":415576306},{"date":"2020-10-23","current":13.138537,"twenty":-7.066142,"median":1.101509,"eighty":9.880029,"marketCap":406992465},{"date":"2020-10-30","current":11.638355,"twenty":-6.911691,"median":1.119923,"eighty":9.932584,"marketCap":360521325},{"date":"2020-11-06","current":12.813657,"twenty":-6.550497,"median":1.128316,"eighty":9.980467,"marketCap":396928651},{"date":"2020-11-13","current":8.078257,"twenty":-6.465458,"median":1.136437,"eighty":10.058268,"marketCap":421895076},{"date":"2020-11-20","current":7.970547,"twenty":-6.377965,"median":1.142836,"eighty":10.058268,"marketCap":416269808},{"date":"2020-11-27","current":8.758532,"twenty":-6.341169,"median":1.153386,"eighty":10.058268,"marketCap":457423082},{"date":"2020-12-04","current":8.514767,"twenty":-6.276572,"median":1.16348,"eighty":10.058268,"marketCap":444692213},{"date":"2020-12-11","current":8.452408,"twenty":-6.241411,"median":1.175202,"eighty":10.058268,"marketCap":441435479},{"date":"2020-12-18","current":9.149869,"twenty":-6.199709,"median":1.18345,"eighty":10.058268,"marketCap":477861068},{"date":"2020-12-24","current":9.252741,"twenty":-6.183099,"median":1.189963,"eighty":10.058268,"marketCap":483233647},{"date":"2020-12-31","current":8.658371,"twenty":-6.155554,"median":1.212163,"eighty":10.058268,"marketCap":452192079},{"date":"2021-01-08","current":8.606935,"twenty":-6.111399,"median":1.262898,"eighty":10.058268,"marketCap":449505789},{"date":"2021-01-15","current":8.784103,"twenty":-6.060702,"median":1.289813,"eighty":10.058268,"marketCap":458758564},{"date":"2021-01-22","current":11.470198,"twenty":-6.015848,"median":1.30686,"eighty":10.138294,"marketCap":599042576},{"date":"2021-01-29","current":8.090688,"twenty":-5.956038,"median":1.318875,"eighty":10.199381,"marketCap":497391210},{"date":"2021-02-05","current":9.380719,"twenty":-5.913518,"median":1.330805,"eighty":10.160275,"marketCap":576698473},{"date":"2021-02-12","current":9.0789,"twenty":-5.913518,"median":1.330805,"eighty":10.058268,"marketCap":558143566},{"date":"2021-02-19","current":9.025352,"twenty":-5.913518,"median":1.330805,"eighty":9.966708,"marketCap":554851567},{"date":"2021-02-26","current":8.601832,"twenty":-5.913518,"median":1.330805,"eighty":9.90079,"marketCap":528814843},{"date":"2021-03-05","current":8.75761,"twenty":-5.915154,"median":1.329037,"eighty":9.848553,"marketCap":538391569},{"date":"2021-03-12","current":9.994093,"twenty":-5.915154,"median":1.329037,"eighty":9.836069,"marketCap":614406832},{"date":"2021-03-19","current":9.95028,"twenty":-5.915154,"median":1.329037,"eighty":9.822372,"marketCap":611713378},{"date":"2021-03-26","current":10.203418,"twenty":-5.913518,"median":1.330805,"eighty":9.740474,"marketCap":627275558},{"date":"2021-04-01","current":10.451689,"twenty":-5.913518,"median":1.330805,"eighty":9.731828,"marketCap":642538465},{"date":"2021-04-09","current":10.368932,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":637450829},{"date":"2021-04-16","current":10.407876,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":639845011},{"date":"2021-04-23","current":9.672802,"twenty":-5.915154,"median":1.329037,"eighty":9.656854,"marketCap":594654835},{"date":"2021-04-30","current":8.875707,"twenty":-5.915154,"median":1.329037,"eighty":9.638353,"marketCap":669148403},{"date":"2021-05-07","current":10.069213,"twenty":-5.915154,"median":1.329037,"eighty":9.628873,"marketCap":759128018},{"date":"2021-05-14","current":9.480416,"twenty":-5.915154,"median":1.329037,"eighty":9.610889,"marketCap":714738075},{"date":"2021-05-21","current":9.054733,"twenty":-5.915154,"median":1.329037,"eighty":9.532118,"marketCap":682645345},{"date":"2021-05-28","current":9.47246,"twenty":-5.915154,"median":1.329037,"eighty":9.493446,"marketCap":714138211},{"date":"2021-06-04","current":9.345152,"twenty":-5.915154,"median":1.329037,"eighty":9.47246,"marketCap":704540385},{"date":"2021-06-11","current":8.513677,"twenty":-5.915154,"median":1.329037,"eighty":9.450181,"marketCap":641854587},{"date":"2021-06-18","current":8.203365,"twenty":-5.915154,"median":1.329037,"eighty":9.391023,"marketCap":618459887},{"date":"2021-06-25","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.376302,"marketCap":581568244},{"date":"2021-07-02","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.330748,"marketCap":581568244},{"date":"2021-07-09","current":7.180928,"twenty":-5.915154,"median":1.329037,"eighty":9.28084,"marketCap":541377350},{"date":"2021-07-16","current":6.612024,"twenty":-5.915154,"median":1.329037,"eighty":9.245459,"marketCap":498487067},{"date":"2021-07-23","current":7.009859,"twenty":-5.915154,"median":1.329037,"eighty":9.207487,"marketCap":528480272},{"date":"2021-07-30","current":5.640769,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549061199},{"date":"2021-08-06","current":5.449243,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":530418377},{"date":"2021-08-13","current":5.483223,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":533725974},{"date":"2021-08-20","current":5.554273,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":540641860},{"date":"2021-08-27","current":5.866276,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":571011620},{"date":"2021-09-03","current":5.857009,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":570109548},{"date":"2021-09-10","current":5.588254,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":543949458},{"date":"2021-09-17","current":5.646948,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549662581},{"date":"2021-09-24","current":5.49558,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":534928737},{"date":"2021-10-01","current":5.399816,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":525607326},{"date":"2021-10-08","current":5.254627,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":511474863},{"date":"2021-10-15","current":5.473956,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":532823902},{"date":"2021-10-22","current":5.690196,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":553872250},{"date":"2021-10-29","current":5.594432,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":544550839},{"date":"2021-11-05","current":5.789048,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":563494353},{"date":"2021-11-12","current":5.273625,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":643493056},{"date":"2021-11-19","current":5.300733,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":646800731},{"date":"2021-11-26","current":4.953265,"twenty":-5.915154,"median":1.329037,"eighty":9.154584,"marketCap":604402356},{"date":"2021-12-03","current":5.162731,"twenty":-5.915154,"median":1.329037,"eighty":9.12316,"marketCap":629961660},{"date":"2021-12-10","current":5.796059,"twenty":-5.915154,"median":1.329037,"eighty":9.073754,"marketCap":707240966},{"date":"2021-12-17","current":5.172589,"twenty":-5.915154,"median":1.329037,"eighty":9.023884,"marketCap":631164451},{"date":"2021-12-23","current":5.627198,"twenty":-5.915154,"median":1.329037,"eighty":8.981307,"marketCap":686636373},{"date":"2021-12-31","current":5.753569,"twenty":-5.915154,"median":1.329037,"eighty":8.940252,"marketCap":702056212},{"date":"2022-01-07","current":5.196052,"twenty":-5.913518,"median":1.330805,"eighty":8.926065,"marketCap":634027509},{"date":"2022-01-14","current":5.421537,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":661541340},{"date":"2022-01-21","current":4.638536,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":565998806},{"date":"2022-01-28","current":3.709762,"twenty":-5.913518,"median":1.330805,"eighty":8.82736,"marketCap":537577926},{"date":"2022-02-04","current":3.54493,"twenty":-5.913518,"median":1.330805,"eighty":8.768181,"marketCap":513692293},{"date":"2022-02-11","current":3.446866,"twenty":-5.913518,"median":1.335223,"eighty":8.749277,"marketCap":499481853},{"date":"2022-02-18","current":3.378012,"twenty":-5.913518,"median":1.364826,"eighty":8.749277,"marketCap":489504310},{"date":"2022-02-25","current":3.428087,"twenty":-5.913518,"median":1.376313,"eighty":8.749277,"marketCap":496760704},{"date":"2022-03-04","current":3.515719,"twenty":-5.913518,"median":1.416962,"eighty":8.749277,"marketCap":509459396},{"date":"2022-03-11","current":3.382185,"twenty":-5.913518,"median":1.515491,"eighty":8.749277,"marketCap":490109009},{"date":"2022-03-18","current":3.584573,"twenty":-5.913518,"median":1.560558,"eighty":8.749277,"marketCap":519436939},{"date":"2022-03-25","current":3.317504,"twenty":-5.913518,"median":1.641856,"eighty":8.749277,"marketCap":480736166},{"date":"2022-04-01","current":3.240304,"twenty":-5.913518,"median":1.6785,"eighty":8.749277,"marketCap":469549223},{"date":"2022-04-08","current":2.98784,"twenty":-5.913518,"median":1.690018,"eighty":8.749277,"marketCap":432964899},{"date":"2022-04-14","current":3.113029,"twenty":-5.913518,"median":1.70152,"eighty":8.749277,"marketCap":451105886},{"date":"2022-04-22","current":3.110942,"twenty":-5.913518,"median":1.710782,"eighty":8.749277,"marketCap":450803536},{"date":"2022-04-29","current":2.795262,"twenty":-5.913518,"median":1.724921,"eighty":8.749277,"marketCap":461366371},{"date":"2022-05-06","current":2.771165,"twenty":-5.913518,"median":1.739501,"eighty":8.749277,"marketCap":457389075},{"date":"2022-05-13","current":2.950966,"twenty":-5.913518,"median":1.763016,"eighty":8.749277,"marketCap":487065825},{"date":"2022-05-20","current":2.821213,"twenty":-5.913518,"median":1.785894,"eighty":8.749277,"marketCap":465649614},{"date":"2022-05-27","current":2.965795,"twenty":-5.913518,"median":1.816922,"eighty":8.749277,"marketCap":489513392},{"date":"2022-06-03","current":3.047355,"twenty":-5.913518,"median":1.838472,"eighty":8.749277,"marketCap":502975010},{"date":"2022-06-10","current":2.780433,"twenty":-5.913518,"median":1.862876,"eighty":8.749277,"marketCap":458918805},{"date":"2022-06-17","current":1.966693,"twenty":-5.913518,"median":1.904073,"eighty":8.749277,"marketCap":324608568},{"date":"2022-06-24","current":2.305906,"twenty":-5.915154,"median":1.938982,"eighty":8.75136,"marketCap":380596662},{"date":"2022-07-01","current":2.335564,"twenty":-5.915154,"median":2.064935,"eighty":8.75136,"marketCap":385491796},{"date":"2022-07-08","current":2.443074,"twenty":-5.915154,"median":2.237322,"eighty":8.75136,"marketCap":403236656},{"date":"2022-07-15","current":2.459756,"twenty":-5.915154,"median":2.376343,"eighty":8.75136,"marketCap":405990169},{"date":"2022-07-22","current":2.810091,"twenty":-5.915154,"median":2.433806,"eighty":8.75136,"marketCap":463813938},{"date":"2022-07-29","current":2.462446,"twenty":-5.915154,"median":2.462446,"eighty":8.75136,"marketCap":448761109},{"date":"2022-08-05","current":2.51253,"twenty":-5.915154,"median":2.470878,"eighty":8.75136,"marketCap":457888454},{"date":"2022-08-12","current":2.684484,"twenty":-5.915154,"median":2.577639,"eighty":8.75136,"marketCap":489225670},{"date":"2022-08-19","current":2.507521,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":456975719},{"date":"2022-08-26","current":2.447421,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":446022906},{"date":"2022-09-02","current":2.288823,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":417119648},{"date":"2022-09-09","current":2.285484,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":416511158},{"date":"2022-09-16","current":2.046752,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":373004149},{"date":"2022-09-23","current":1.831392,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":333756567},{"date":"2022-09-30","current":1.614363,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":294204740},{"date":"2022-10-07","current":1.759606,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":320674040},{"date":"2022-10-14","current":1.74625,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":318240081},{"date":"2022-10-21","current":1.661108,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":302723595},{"date":"2022-10-28","current":1.909857,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":348056074},{"date":"2022-11-04","current":1.834731,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":334365057},{"date":"2022-11-11","current":1.733418,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382572312},{"date":"2022-11-18","current":1.813545,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":400256702},{"date":"2022-11-25","current":1.818887,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":401435662},{"date":"2022-12-02","current":1.832242,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":404383060},{"date":"2022-12-09","current":1.786836,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":394361905},{"date":"2022-12-16","current":1.848267,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":407919938},{"date":"2022-12-23","current":1.759544,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":388338466},{"date":"2022-12-30","current":1.731055,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382050796},{"date":"2023-01-06","current":1.828732,"twenty":-5.915154,"median":2.577639,"eighty":8.689457,"marketCap":403608521},{"date":"2023-01-13","current":1.987458,"twenty":-5.915154,"median":2.51253,"eighty":8.656577,"marketCap":438639825},{"date":"2023-01-20","current":2.017303,"twenty":-5.915154,"median":2.490827,"eighty":8.590409,"marketCap":445226907},{"date":"2023-01-27","current":2.154323,"twenty":-5.915154,"median":2.454099,"eighty":8.556717,"marketCap":475467605},{"date":"2023-02-03","current":2.228714,"twenty":-5.915154,"median":2.443074,"eighty":8.467392,"marketCap":468364235},{"date":"2023-02-10","current":2.175202,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":457118631},{"date":"2023-02-17","current":2.134706,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448608443},{"date":"2023-02-24","current":2.115904,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":444657285},{"date":"2023-03-03","current":2.24173,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":471099653},{"date":"2023-03-10","current":2.059499,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":432803810},{"date":"2023-03-17","current":2.055161,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":431892004},{"date":"2023-03-24","current":2.13326,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448304508},{"date":"2023-03-31","current":2.296689,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":482649192},{"date":"2023-04-06","current":2.272102,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":477482293},{"date":"2023-04-14","current":2.379127,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":499973502},{"date":"2023-04-20","current":2.445656,"twenty":-5.915154,"median":2.444082,"eighty":8.449007,"marketCap":513954524},{"date":"2023-04-28","current":2.60845,"twenty":-5.916789,"median":2.456385,"eighty":8.45014,"marketCap":522172544},{"date":"2023-05-05","current":3.030539,"twenty":-5.894998,"median":2.472006,"eighty":8.45014,"marketCap":606668451},{"date":"2023-05-12","current":3.285614,"twenty":-5.876448,"median":2.502784,"eighty":8.45014,"marketCap":657730726},{"date":"2023-05-19","current":3.300797,"twenty":-5.833478,"median":2.525885,"eighty":8.451274,"marketCap":660770147},{"date":"2023-05-26","current":3.192998,"twenty":-5.816767,"median":2.60435,"eighty":8.451274,"marketCap":639190257},{"date":"2023-06-02","current":3.168705,"twenty":-5.779174,"median":2.627722,"eighty":8.451274,"marketCap":634327183},{"date":"2023-06-09","current":3.419225,"twenty":-5.758857,"median":2.669459,"eighty":8.451274,"marketCap":684477631},{"date":"2023-06-16","current":3.437445,"twenty":-5.717036,"median":2.720698,"eighty":8.452408,"marketCap":688124937},{"date":"2023-06-23","current":3.472366,"twenty":-5.712587,"median":2.745214,"eighty":8.4599,"marketCap":695115605},{"date":"2023-06-30","current":4.233037,"twenty":-5.69378,"median":2.790628,"eighty":8.467392,"marketCap":847390602},{"date":"2023-07-07","current":4.102463,"twenty":-5.68165,"median":2.836041,"eighty":8.467392,"marketCap":821251581},{"date":"2023-07-14","current":4.409161,"twenty":-5.637282,"median":2.858285,"eighty":8.482375,"marketCap":882647887},{"date":"2023-07-21","current":4.216336,"twenty":-5.611351,"median":2.937922,"eighty":8.489867,"marketCap":844047239},{"date":"2023-07-28","current":4.443942,"twenty":-5.570474,"median":2.976917,"eighty":8.489867,"marketCap":842918042},{"date":"2023-08-04","current":5.298084,"twenty":-5.529596,"median":3.023257,"eighty":8.489867,"marketCap":1004930010},{"date":"2023-08-11","current":5.12661,"twenty":-5.451558,"median":3.047355,"eighty":8.489867,"marketCap":972405052},{"date":"2023-08-18","current":4.858981,"twenty":-5.40767,"median":3.077606,"eighty":8.489867,"marketCap":921641800},{"date":"2023-08-25","current":4.626609,"twenty":-5.376077,"median":3.12037,"eighty":8.494629,"marketCap":877565922},{"date":"2023-09-01","current":4.697122,"twenty":-5.352213,"median":3.149542,"eighty":8.494629,"marketCap":890940671},{"date":"2023-09-08","current":4.557699,"twenty":-5.322283,"median":3.162632,"eighty":8.494629,"marketCap":864495145},{"date":"2023-09-15","current":4.416673,"twenty":-5.261963,"median":3.17771,"eighty":8.499391,"marketCap":837745646},{"date":"2023-09-22","current":3.972762,"twenty":-5.083495,"median":3.215897,"eighty":8.504153,"marketCap":753545522},{"date":"2023-09-29","current":4.104172,"twenty":-5.083495,"median":3.240944,"eighty":8.504153,"marketCap":778471190},{"date":"2023-10-06","current":3.772441,"twenty":-5.083495,"median":3.25491,"eighty":8.504153,"marketCap":715549075},{"date":"2023-10-13","current":3.756415,"twenty":-5.083495,"median":3.283824,"eighty":8.504153,"marketCap":712509360},{"date":"2023-10-20","current":3.618595,"twenty":-5.083495,"median":3.327936,"eighty":8.504153,"marketCap":686367805},{"date":"2023-10-27","current":3.783659,"twenty":-5.089195,"median":3.378012,"eighty":8.513895,"marketCap":717676876},{"date":"2023-11-03","current":4.33975,"twenty":-5.089195,"median":3.411395,"eighty":8.513895,"marketCap":823155011},{"date":"2023-11-10","current":4.479173,"twenty":-5.089195,"median":3.428087,"eighty":8.513895,"marketCap":849600538},{"date":"2023-11-17","current":5.797704,"twenty":-4.903239,"median":3.442,"eighty":8.513895,"marketCap":919579560},{"date":"2023-11-24","current":4.901539,"twenty":-4.75362,"median":3.459385,"eighty":8.513895,"marketCap":777438055},{"date":"2023-12-01","current":4.992625,"twenty":-4.604713,"median":3.480249,"eighty":8.513895,"marketCap":791885220},{"date":"2023-12-08","current":5.548626,"twenty":-4.36746,"median":3.513633,"eighty":8.513677,"marketCap":880073122},{"date":"2023-12-15","current":6.265924,"twenty":-2.821393,"median":3.537628,"eighty":8.513677,"marketCap":993844545},{"date":"2023-12-22","current":6.378416,"twenty":-2.365411,"median":3.587161,"eighty":8.513677,"marketCap":1011687015},{"date":"2023-12-29","current":6.52173,"twenty":-2.248565,"median":3.69071,"eighty":8.513895,"marketCap":1034418149},{"date":"2024-01-05","current":5.988603,"twenty":-2.034823,"median":3.734437,"eighty":8.514113,"marketCap":949858329},{"date":"2024-01-12","current":6.145293,"twenty":-1.942202,"median":3.757083,"eighty":8.514113,"marketCap":974711036},{"date":"2024-01-19","current":6.240835,"twenty":-1.856705,"median":3.782649,"eighty":8.514331,"marketCap":989865126},{"date":"2024-01-26","current":6.078413,"twenty":-1.803269,"median":3.794569,"eighty":8.514113,"marketCap":964103173},{"date":"2024-02-02","current":6.185959,"twenty":-1.70851,"median":3.807587,"eighty":8.514113,"marketCap":981161089},{"date":"2024-02-09","current":5.721669,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":892626158},{"date":"2024-02-16","current":5.92185,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":923855945},{"date":"2024-02-23","current":5.641986,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":880194883},{"date":"2024-03-01","current":6.088991,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":949931302},{"date":"2024-03-08","current":5.958776,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":929616780},{"date":"2024-03-15","current":5.779974,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":901722212},{"date":"2024-03-22","current":6.19394,"twenty":-1.702098,"median":3.845418,"eighty":8.513895,"marketCap":966304200},{"date":"2024-03-28","current":6.195884,"twenty":-1.702098,"median":3.876608,"eighty":8.513895,"marketCap":966607402},{"date":"2024-04-05","current":6.024855,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":939925642},{"date":"2024-04-12","current":5.651703,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":881710892},{"date":"2024-04-19","current":5.012291,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":781957493},{"date":"2024-04-26","current":5.342686,"twenty":-1.702098,"median":3.972762,"eighty":8.513895,"marketCap":833501803},{"date":"2024-05-03","current":5.10377,"twenty":-1.658637,"median":3.98398,"eighty":8.513895,"marketCap":819012210},{"date":"2024-05-10","current":5.421221,"twenty":1.657769,"median":4.04007,"eighty":8.513895,"marketCap":869954102},{"date":"2024-05-17","current":5.366423,"twenty":1.682516,"median":4.142634,"eighty":8.513895,"marketCap":861160562},{"date":"2024-05-24","current":5.139672,"twenty":1.729086,"median":4.233037,"eighty":8.513895,"marketCap":824773496},{"date":"2024-05-31","current":5.192581,"twenty":1.736098,"median":4.27555,"eighty":8.513895,"marketCap":833263811},{"date":"2024-06-07","current":5.381539,"twenty":1.75277,"median":4.33975,"eighty":8.513895,"marketCap":863586366},{"date":"2024-06-14","current":5.381539,"twenty":1.759606,"median":4.41355,"eighty":8.514113,"marketCap":863586366},{"date":"2024-06-21","current":5.198249,"twenty":1.773105,"median":4.458339,"eighty":8.514331,"marketCap":834173488},{"date":"2024-06-28","current":5.177464,"twenty":1.791377,"median":4.479173,"eighty":8.514767,"marketCap":830838007},{"date":"2024-07-05","current":4.992285,"twenty":1.795908,"median":4.541059,"eighty":8.514767,"marketCap":801121903},{"date":"2024-07-12","current":5.528927,"twenty":1.81197,"median":4.585743,"eighty":8.514767,"marketCap":887237959},{"date":"2024-07-15","current":5.812365,"twenty":1.816751,"median":4.599366,"eighty":8.514767,"marketCap":932721791},{"date":"2024-08-02","current":6.792665,"twenty":1.836279,"median":4.690571,"eighty":8.558984,"marketCap":977226777},{"date":"2024-08-09","current":5.698949,"twenty":1.84843,"median":4.811986,"eighty":8.558984,"marketCap":819879233},{"date":"2024-08-16","current":6.039308,"twenty":1.871895,"median":4.899642,"eighty":8.558984,"marketCap":868845072},{"date":"2024-08-23","current":6.470984,"twenty":1.903179,"median":4.931818,"eighty":8.558984,"marketCap":930948088},{"date":"2024-08-30","current":6.441929,"twenty":1.93946,"median":4.992625,"eighty":8.558984,"marketCap":926768077},{"date":"2024-09-06","current":6.381743,"twenty":1.968176,"median":5.041414,"eighty":8.558984,"marketCap":918109484},{"date":"2024-09-13","current":6.624561,"twenty":1.991165,"median":5.089403,"eighty":8.558984,"marketCap":953042430},{"date":"2024-09-20","current":7.170381,"twenty":2.025441,"median":5.115108,"eighty":8.558984,"marketCap":1031566916},{"date":"2024-09-27","current":6.769836,"twenty":2.057216,"median":5.15582,"eighty":8.558984,"marketCap":973942483},{"date":"2024-10-04","current":6.819645,"twenty":2.077196,"median":5.179494,"eighty":8.558984,"marketCap":981108216},{"date":"2024-10-11","current":6.512491,"twenty":2.121978,"median":5.196052,"eighty":8.558984,"marketCap":936919532},{"date":"2024-10-18","current":6.910961,"twenty":2.133549,"median":5.202029,"eighty":8.558984,"marketCap":994245392},{"date":"2024-10-25","current":6.524943,"twenty":2.142805,"median":5.234152,"eighty":8.558984,"marketCap":938710965},{"date":"2024-10-31","current":6.520793,"twenty":2.155243,"median":5.251538,"eighty":8.558984,"marketCap":938113820},{"date":"2024-11-08","current":6.844549,"twenty":2.178094,"median":5.280312,"eighty":8.560118,"marketCap":984691082},{"date":"2024-11-15","current":7.493156,"twenty":2.191994,"median":5.29684,"eighty":8.560118,"marketCap":1050353110},{"date":"2024-11-22","current":7.146952,"twenty":2.216932,"median":5.309518,"eighty":8.560118,"marketCap":1001823945},{"date":"2024-11-29","current":7.562397,"twenty":2.233614,"median":5.320139,"eighty":8.560118,"marketCap":1060058943},{"date":"2024-12-06","current":7.201046,"twenty":2.254747,"median":5.333334,"eighty":8.560118,"marketCap":1009406627},{"date":"2024-12-13","current":6.844023,"twenty":2.272102,"median":5.347527,"eighty":8.560118,"marketCap":959360926},{"date":"2024-12-20","current":6.015297,"twenty":2.296689,"median":5.361624,"eighty":8.560118,"marketCap":843194238},{"date":"2024-12-27","current":6.082374,"twenty":2.335564,"median":5.374679,"eighty":8.560118,"marketCap":852596764},{"date":"2025-01-03","current":5.785937,"twenty":2.376343,"median":5.382955,"eighty":8.560118,"marketCap":811043666},{"date":"2025-01-10","current":5.749152,"twenty":2.396,"median":5.399305,"eighty":8.561173,"marketCap":805887442},{"date":"2025-01-17","current":6.212992,"twenty":2.427967,"median":5.418483,"eighty":8.561173,"marketCap":870906166},{"date":"2025-01-24","current":6.073814,"twenty":2.435349,"median":5.424529,"eighty":8.561173,"marketCap":851396893},{"date":"2025-01-31","current":6.953658,"twenty":2.447068,"median":5.436337,"eighty":8.561173,"marketCap":845404886},{"date":"2025-02-07","current":5.66334,"twenty":2.461908,"median":5.443064,"eighty":8.561173,"marketCap":688531921},{"date":"2025-02-14","current":6.17043,"twenty":2.489024,"median":5.455421,"eighty":8.561173,"marketCap":750182386},{"date":"2025-02-21","current":6.142816,"twenty":2.507007,"median":5.465842,"eighty":8.561173,"marketCap":746825183},{"date":"2025-02-28","current":5.633216,"twenty":2.548924,"median":5.478527,"eighty":8.561173,"marketCap":684869518},{"date":"2025-03-07","current":5.824002,"twenty":2.62071,"median":5.497874,"eighty":8.562229,"marketCap":708064742},{"date":"2025-03-14","current":5.286788,"twenty":2.66662,"median":5.504746,"eighty":8.562229,"marketCap":642751873},{"date":"2025-03-21","current":5.545354,"twenty":2.710234,"median":5.510617,"eighty":8.562229,"marketCap":674187506},{"date":"2025-03-28","current":5.342016,"twenty":2.742248,"median":5.51257,"eighty":8.562229,"marketCap":649466280},{"date":"2025-04-04","current":4.774678,"twenty":2.791555,"median":5.51257,"eighty":8.562229,"marketCap":580491008},{"date":"2025-04-11","current":4.614016,"twenty":2.838266,"median":5.511025,"eighty":8.561173,"marketCap":560958188},{"date":"2025-04-17","current":4.50356,"twenty":2.859397,"median":5.511025,"eighty":8.561173,"marketCap":547529374},{"date":"2025-04-25","current":4.824885,"twenty":2.948189,"median":5.51257,"eighty":8.562229,"marketCap":586595015},{"date":"2025-04-28","current":4.834926,"twenty":2.959863,"median":5.51257,"eighty":8.562229,"marketCap":587815816}],"updateTime":1745998515769}}}