US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BXP Inc

68.83

+0.56000.82%

Post-market: 68.830.00000.00%16:27 EDT

Volume:774.25K

Turnover:53.18M

Market Cap:10.90B

PE:-2.45K

High:69.21

Open:67.92

Low:67.92

Close:68.27

Loading ...

Overview Company News Filings

BXP Inc. Stock Rises Monday, Still Underperforms Market

The stock market is riding an oversold rally for now. Here's when it stalls out.

BXP Maintains Quarterly Dividend at $0.98 a Share, Payable on April 30 to Shareholders of Record March 31

MT Newswires Live

Press Release: BXP Declares Regular Quarterly Dividend

BXP Inc. Stock Climbs 4.8%, Outperforms Competitors

BXP initiated with a Buy at Jefferies

Bxp Inc : Barclays Cuts Target Price to $79 From $89

THOMSON REUTERS

Barclays Adjusts Price Target on BXP to $79 From $89, Keeps Equalweight Rating

MT Newswires Live

BXP Inc. Stock Underperforms Thursday When Compared To Competitors

BXP Inc. Stock Underperforms Monday When Compared To Competitors

Analysts Have Conflicting Sentiments on These Real Estate Companies: Boston Properties (BXP) and Orion Office REIT (ONL)

FOCUS-New York workers’ return to office ignites deal hopes in battered real estate market

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

BXP Completes Three-Way Venture for Development of $400 Million Jersey City Residential Project

MT Newswires Live

Bxp Forms Joint Venture With Albanese Organization and Crossharbor Capital to Develop 290 Coles Street in Jersey City, New Jersey

THOMSON REUTERS

Bxp Inc - Joint Venture to Execute About $400Mln for 290 Coles Street Development

THOMSON REUTERS

BXP Forms Joint Venture with Albanese Organization and CrossHarbor Capital to Develop 290 Coles Street in Jersey City, New Jersey

BXP Inc. Stock Underperforms Monday When Compared To Competitors

BXP Inc. Stock Rises Friday, Still Underperforms Market

Scotiabank Adjusts BXP Price Target to $83 From $85, Maintains Sector Perform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BXP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","market":"US","secType":"STK","nameCN":"BXP Inc","latestPrice":68.83,"timestamp":1751562000000,"preClose":68.27,"halted":0,"volume":774253,"hourTrading":{"tag":"盘后","latestPrice":68.83,"preClose":68.83,"latestTime":"16:27 EDT","volume":14572,"amount":1003057.22,"timestamp":1751574450863},"delay":0,"floatShares":147272605,"shares":158324596,"eps":-0.028103,"marketStatus":"Market Closed","change":0.56,"latestTime":"07-03 13:00:00 EDT","open":67.92,"high":69.21,"low":67.92,"amount":53177187.103136,"amplitude":0.018896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.028103,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"NYSE","adjPreClose":68.27,"dividendRate":0.056952,"preHourTrading":{"tag":"盘前","latestPrice":68.27,"preClose":68.27,"latestTime":"09:15 EDT","volume":31756,"amount":2168040.55104,"timestamp":1751548502855},"postHourTrading":{"tag":"盘后","latestPrice":68.83,"preClose":68.83,"latestTime":"16:27 EDT","volume":14572,"amount":1003057.22,"timestamp":1751574450863},"volumeRatio":0.7923158386499648,"impliedVol":0.3203,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","floatShares":147272605,"roa":"2.46%","roe":"0.80%","lyrEps":0.090634,"volumeRatio":0.7923158386499648,"shares":158324596,"dividePrice":3.92,"high":69.21,"amplitude":0.018896,"preClose":68.27,"low":67.92,"week52Low":54.22,"pbRate":"2.05","psRate":"3.21","week52High":90.1099,"institutionHeld":0.9886,"latestPrice":68.83,"eps":-0.028103,"divideRate":0.056952,"volume":774253,"delay":0,"ttmEps":-0.028103,"open":67.92,"prevYearClose":74.36,"prevWeekClose":68.6,"prevMonthClose":67.47,"prevQuarterClose":67.47,"fiveDayClose":67.76,"twentyDayClose":71.23,"sixtyDayClose":58.49,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522083217","title":"BXP Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083217?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:17","pubTimestamp":1742851020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rose 1.67% to $69.48 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.BXP Inc. closed 22.89% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.13% to $61.41, Highwoods Properties Inc.  rose 1.84% to $29.32, and Kilroy Realty Corp.  rose 1.86% to $35.01.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2521608074","title":"The stock market is riding an oversold rally for now. Here's when it stalls out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521608074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521608074?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:06","pubTimestamp":1742493960,"startTime":"0","endTime":"0","summary":"Watch the S&P 500's 20-day moving average, now at 5,780 and falling rapidly. The S&P 500 index SPX is trying to rebound from severely oversold conditions. The most recent low was near 5,500, but there were several daily lows in the 5,500 to 5,540 range, so that entire area can be considered as support.The typical oversold rally extends to a declining 20-day moving average, which for the S&P 500 is currently at 5,780 and falling rapidly.  Also, expect overhead resistance in the 5,770 area, which had previously been a support.Market breadth has improved enough that both breadth oscillators are now on buy signals. These have been \"certified\" with a two-day confirmation.The construct of volatility derivatives has not returned to a bullish status. The term structure of the VIX futures is flat, whereas it would be upward-sloping if it were bullish. The March VIX futures expired, so April is now the fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","SPY","IE00BYQQ9H92.USD","LU1699723380.USD","BK4550","SDS","LU1992135399.USD","VIXY","LU1571399168.USD","LU2272731782.SGD","APH","SGXZ31699556.SGD","LU2048586759.USD","SPXU","SG9999014906.USD","SSO","SH","UVXY","BK4585","LU1244550494.USD","VXX","VOO","UPRO","SG9999018865.SGD","SG9999014880.SGD","IVV","BXP","TVIX","LU2473716301.USD","BK4107","ALL","IE00B5TLWC47.USD","OEX","BK4223",".SPX","ESmain","SVXY","OEF","BK4588","LU2272731600.USD","LU2322448791.USD","LU2322448957.HKD","BK4194","BK4512","BK4581","IE00BFXG0V08.USD","SG9999018857.SGD","SG9999014914.USD","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2520458842","title":"BXP Maintains Quarterly Dividend at $0.98 a Share, Payable on April 30 to Shareholders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458842","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458842?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:29","pubTimestamp":1742470193,"startTime":"0","endTime":"0","summary":"BXP Maintains Quarterly Dividend at $0.98 a Share, Payable on April 30 to Shareholders of Record March 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BXP","BK4223","BK4588","BK4194"],"gpt_icon":0},{"id":"2520528430","title":"Press Release: BXP Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528430?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469300,"startTime":"0","endTime":"0","summary":"BXP, Inc. , the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that its Board of Directors declared a regular quarterly cash dividend of $0.98 per share of common stock for the period January 1, 2025 to March 31, 2025, payable on April 30, 2025 to shareholders of record as of the close of business on March 31, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","BXP","BK4588","BK4194","BK4585","BK4223"],"gpt_icon":0},{"id":"2520685181","title":"BXP Inc. Stock Climbs 4.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685181?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:36","pubTimestamp":1742243760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BXP Inc. advanced 4.8% to $68.64 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,675.12 and the Dow Jones Industrial Average rising 0.9% to 41,841.63.This was the stock's second consecutive day of gains.BXP Inc. closed 23.8% below its 52-week high of $90.11, which the company achieved on October 18th.The stock outperformed some of its competitors, as W. P. Carey Inc. fell 0.1% to $62.61, Highwoods Properties Inc. rose 2.9% to $29.01, and Kilroy Realty Corp. rose 3.44% to $34.32.Trading volume totaled 1.8 million, compared to the 50-day average of 1.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2520952549","title":"BXP initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:56","pubTimestamp":1742208962,"startTime":"0","endTime":"0","summary":"Jefferies initiated coverage of BXP (BXP) with a Buy rating and $78 price target Continued return to office trends and a more deregulated business ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bxp-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bxp-initiated-with-a-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4588","BXP","BK4585","BK4194"],"gpt_icon":0},{"id":"2519806722","title":"Bxp Inc : Barclays Cuts Target Price to $79 From $89","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806722?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:42","pubTimestamp":1741956175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","BK4585","BXP","BK4588"],"gpt_icon":0},{"id":"2519187178","title":"Barclays Adjusts Price Target on BXP to $79 From $89, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519187178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519187178?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948480,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average rating of hold and mean price target of $79.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2519186205","title":"BXP Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186205?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:18","pubTimestamp":1741900680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 3.21% to $63.97 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.BXP Inc. closed 29.01% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 0.45% to $61.64, Highwoods Properties Inc.  fell 2.84% to $27.69, and Kilroy Realty Corp.  fell 2.76% to $32.02.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2518786960","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786960?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:19","pubTimestamp":1741641540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 1.20% to $68.17 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.BXP Inc. closed 24.35% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.43% to $64.49, Highwoods Properties Inc.  fell 0.54% to $29.28, and Kilroy Realty Corp.  fell 0.45% to $33.17.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2517484517","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: Boston Properties (BXP) and Orion Office REIT (ONL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484517?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:11","pubTimestamp":1741349467,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Boston Properties (BXP – Research Report) and Orion Office REIT ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-boston-properties-bxp-and-orion-office-reit-onl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-boston-properties-bxp-and-orion-office-reit-onl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4588","ONL","BXP","BK4585","BK4194","BK4223"],"gpt_icon":0},{"id":"2517488129","title":"FOCUS-New York workers’ return to office ignites deal hopes in battered real estate market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488129?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 7  - Investors including Blackstone BX.N and wealthy individuals are scouting for office properties in New York as companies call employees back to the office, fueling a nascent recovery in the battered commercial real estate market.The increasing appetite for offices in New York and beyond could signal a broader economic recovery for major cities worldwide as many workers return in person five days a week, lifting demand for local services. The turnaround comes after investors shunned emptied-out commercial spaces for years after the pandemic.Real estate investors, consultants and bankers say demand is rising for top-quality offices in New York, spurring them to strike more deals. Among the bullish signs are Amazon hunting for space, BXP holding talks with tenants for new building and Blackstone getting more optimistic on the sector.\"In New York, you have financial services firms who are growing rapidly, you don't have any new building,\" Gray told a conference on Tuesd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PH1RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","LU0234570918.USD","LU0345770993.USD","BK4503","LU0265550359.USD","JLL","VNO","IE00BJJMRY28.SGD","LU0072462426.USD","BK4507","LU2237957811.SGD","LU0097036916.USD","LU0345768740.USD","BX","BK4559","LU1668664300.SGD","SG9999000418.SGD","BK4535","SG9999018865.SGD","BXP","LU1934455863.HKD","LU0788109477.HKD","LU0820561818.USD","BK4579","LU1718418525.SGD","LU2237443465.HKD","LU2111349929.HKD","LU2362541273.HKD","LU0348723411.USD","LU0061474960.USD","LU2237443622.USD","USAW.SI","LU1201861165.SGD","BK4585","LU0823434740.USD","BK","LU0354030438.USD","LU0889565833.HKD","LU0158827948.USD","IE00B1BXHZ80.USD","LU1633808545.USD","LU0417517546.SGD","LU1366333091.USD","RLE.UK","SG9999014914.USD","BK4612","LU0323591593.USD","CBRE","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2517811111","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:17","pubTimestamp":1741299420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 1.49% to $66.67 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.BXP Inc. closed 26.01% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 1.68% to $63.96, Highwoods Properties Inc.  fell 1.15% to $28.49, and Kilroy Realty Corp.  fell 2.85% to $33.03.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2517154725","title":"BXP Completes Three-Way Venture for Development of $400 Million Jersey City Residential Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154725","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154725?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:03","pubTimestamp":1741266231,"startTime":"0","endTime":"0","summary":"BXP  said Thursday it has completed the formation of a joint venture to develop 290 Coles Street, a 1.75-acre site in Jersey City, New Jersey, into a 670-unit residential project.BXP said it and its partners will execute the approximately $400 million development through a newly formed venture with CrossHarbor Capital,  Albanese Organization and its partner.Under the terms of the agreement, BXP said it will own a 19% interest in the venture, Albanese 14%, CrossHarbor Capital the remaining 67%.BXP will also provide $65 million in preferred equity as additional project funding, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BXP","BK4588","BK4194","CHCO","BK4585","BK4223"],"gpt_icon":0},{"id":"2517598061","title":"Bxp Forms Joint Venture With Albanese Organization and Crossharbor Capital to Develop 290 Coles Street in Jersey City, New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598061","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598061?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA38RZ82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BXP","BK4588","BK4194","BK4585","BK4223"],"gpt_icon":0},{"id":"2517157851","title":"Bxp Inc - Joint Venture to Execute About $400Mln for 290 Coles Street Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157851?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA38RZ82:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BXP","BK4223","BK4588","BK4194"],"gpt_icon":0},{"id":"2517154759","title":"BXP Forms Joint Venture with Albanese Organization and CrossHarbor Capital to Develop 290 Coles Street in Jersey City, New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154759","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154759?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263300,"startTime":"0","endTime":"0","summary":"National developer reveals plans for a residential development along the downtown waterfront. BXP and its partners will execute the approximately $400M development through a newly formed joint venture with CrossHarbor Capital  and Albanese Organization and its partner . BXP owns a 19% common equity interest in the venture, Albanese owns a 14% common equity interest, and CrossHarbor Capital owns the remaining 67% common equity interest. BXP will also provide $65M in preferred equity as additional project funding. BNY, as Administrative Agent and Arranger, led the financing of a $225M senior secured construction loan in a three-bank deal that includes U.S. Bank National Association and Banco Bilbao Vizcaya Argentaria as Co-Syndication Agents.\"We’re excited to partner with Albanese Organization and CrossHarbor Capital to expand our residential portfolio to include 290 Coles,\" said Hilary Spann, EVP, New York Region at BXP. \"The project will add highly desirable housing with standout ameni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bxp-forms-joint-venture-albanese-121500169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","JYNT","REIT","BK4185","BK4211","BXP","BK4585","BK4223","BK4588","BK4194"],"gpt_icon":0},{"id":"2516664894","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664894?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:16","pubTimestamp":1741040160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 4.09% to $68.03 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a four-day winning streak.BXP Inc. closed 24.50% below its 52-week high of $90.11, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 0.81% to $64.73, Highwoods Properties Inc.  fell 0.14% to $29.09, and Kilroy Realty Corp.  fell 2.83% to $34.69.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2516300870","title":"BXP Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300870?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:17","pubTimestamp":1740781020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  advanced 1.27% to $70.93 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's fourth consecutive day of gains.BXP Inc. closed 21.29% below its 52-week high of $90.11, which the company achieved on October 18th.The stock outperformed some of its competitors Friday, as W. P. Carey Inc.  remained unchanged, Highwoods Properties Inc.  rose 1.15% to $29.13, and Kilroy Realty Corp.  rose 0.42% to $35.70.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2514750803","title":"Scotiabank Adjusts BXP Price Target to $83 From $85, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514750803?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:37","pubTimestamp":1740757042,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average rating of Hold and mean price target of $80.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXP\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.67,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-30","symbol":"BXP","amount":0.98,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-29","symbol":"BXP","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.64},{"date":"2025-03-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"BXP","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":1.9,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXP","date":"2025-07-03","current":-2457.709053,"percent":0.013158,"low":-2646.598795,"twenty":14.176273,"median":33.155032,"eighty":59.01219,"high":810.716144,"avg":-19.908027,"sd":499.809679,"marketCap":10897481942},"quantilePoints":[{"date":"2020-07-10","current":16.30189,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15012818024},{"date":"2020-07-17","current":17.361448,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15988591069},{"date":"2020-07-24","current":16.913747,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15576292599},{"date":"2020-07-31","current":14.971249,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15327415461},{"date":"2020-08-07","current":15.130893,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15490857426},{"date":"2020-08-14","current":14.500063,"twenty":35.472512,"median":40.232287,"eighty":45.213933,"marketCap":14845019048},{"date":"2020-08-21","current":14.136009,"twenty":35.388943,"median":40.13648,"eighty":45.12109,"marketCap":14472304813},{"date":"2020-08-28","current":14.921157,"twenty":35.286419,"median":40.026785,"eighty":45.017651,"marketCap":15276130905},{"date":"2020-09-04","current":14.73158,"twenty":35.217435,"median":39.970885,"eighty":44.951051,"marketCap":15082044690},{"date":"2020-09-11","current":13.959854,"twenty":35.143348,"median":39.947314,"eighty":44.915688,"marketCap":14291959215},{"date":"2020-09-18","current":14.238347,"twenty":35.101579,"median":39.879798,"eighty":44.873585,"marketCap":14577077017},{"date":"2020-09-25","current":13.485075,"twenty":35.040922,"median":39.823275,"eighty":44.840425,"marketCap":13805884890},{"date":"2020-10-02","current":14.305453,"twenty":35.006154,"median":39.790081,"eighty":44.80394,"marketCap":14645780102},{"date":"2020-10-09","current":13.887715,"twenty":34.880564,"median":39.732802,"eighty":44.756646,"marketCap":14218103399},{"date":"2020-10-16","current":13.030428,"twenty":34.853151,"median":39.680998,"eighty":44.709662,"marketCap":13340421491},{"date":"2020-10-23","current":13.030428,"twenty":34.74481,"median":39.613824,"eighty":44.647822,"marketCap":13340421491},{"date":"2020-10-30","current":12.364515,"twenty":34.673398,"median":39.588592,"eighty":44.60351,"marketCap":12437156950},{"date":"2020-11-06","current":12.536688,"twenty":34.593115,"median":39.574212,"eighty":44.561528,"marketCap":12610341390},{"date":"2020-11-13","current":15.646525,"twenty":34.502333,"median":39.506033,"eighty":44.494263,"marketCap":15738448143},{"date":"2020-11-20","current":16.800973,"twenty":34.437472,"median":39.453971,"eighty":44.429474,"marketCap":16899678326},{"date":"2020-11-27","current":17.492617,"twenty":34.415387,"median":39.387151,"eighty":44.391928,"marketCap":17595385759},{"date":"2020-12-04","current":17.98616,"twenty":34.359989,"median":39.355815,"eighty":44.314321,"marketCap":18091828841},{"date":"2020-12-11","current":17.074215,"twenty":34.305902,"median":39.313172,"eighty":44.275625,"marketCap":17174525707},{"date":"2020-12-18","current":16.41331,"twenty":34.24571,"median":39.278071,"eighty":44.204513,"marketCap":16509738605},{"date":"2020-12-24","current":16.041018,"twenty":34.192692,"median":39.236036,"eighty":44.167763,"marketCap":16135259049},{"date":"2020-12-31","current":16.143484,"twenty":34.1442,"median":39.129539,"eighty":44.114838,"marketCap":16238326816},{"date":"2021-01-08","current":15.376698,"twenty":34.091055,"median":39.065144,"eighty":43.991436,"marketCap":15467036354},{"date":"2021-01-15","current":16.249365,"twenty":33.989811,"median":39.019063,"eighty":43.962666,"marketCap":16344830176},{"date":"2021-01-22","current":15.591876,"twenty":33.953334,"median":38.987116,"eighty":43.925032,"marketCap":15683478666},{"date":"2021-01-29","current":15.592133,"twenty":33.886129,"median":38.925303,"eighty":43.837932,"marketCap":15683736311},{"date":"2021-02-05","current":15.737342,"twenty":33.840414,"median":38.892657,"eighty":43.794902,"marketCap":15829799375},{"date":"2021-02-12","current":16.075596,"twenty":33.767087,"median":38.842562,"eighty":43.760715,"marketCap":16170040395},{"date":"2021-02-19","current":15.757843,"twenty":33.727644,"median":38.794935,"eighty":43.622886,"marketCap":15850420043},{"date":"2021-02-26","current":19.706174,"twenty":33.667556,"median":38.762767,"eighty":43.538645,"marketCap":17198109894},{"date":"2021-03-05","current":20.32839,"twenty":33.559233,"median":38.743489,"eighty":43.452689,"marketCap":17741135053},{"date":"2021-03-12","current":21.586739,"twenty":33.374535,"median":38.693153,"eighty":43.289485,"marketCap":18839329702},{"date":"2021-03-19","current":20.751816,"twenty":32.543088,"median":38.666311,"eighty":43.21608,"marketCap":18110669745},{"date":"2021-03-26","current":21.284576,"twenty":31.114408,"median":38.617439,"eighty":43.150651,"marketCap":18575624194},{"date":"2021-04-01","current":20.725973,"twenty":30.777016,"median":38.59514,"eighty":43.088755,"marketCap":18088115985},{"date":"2021-04-09","current":20.632501,"twenty":29.930066,"median":38.552159,"eighty":42.969181,"marketCap":18006540284},{"date":"2021-04-16","current":20.770392,"twenty":29.132503,"median":38.516733,"eighty":42.84752,"marketCap":18126881875},{"date":"2021-04-23","current":20.890555,"twenty":27.323477,"median":38.473429,"eighty":42.767187,"marketCap":18231750975},{"date":"2021-04-30","current":39.777264,"twenty":26.665053,"median":38.470616,"eighty":42.686056,"marketCap":18822680783},{"date":"2021-05-07","current":39.343352,"twenty":26.665053,"median":38.470616,"eighty":42.622868,"marketCap":18617352798},{"date":"2021-05-14","current":39.357902,"twenty":26.665053,"median":38.46759,"eighty":42.622868,"marketCap":18624237914},{"date":"2021-05-21","current":40.769257,"twenty":26.665053,"median":38.473429,"eighty":42.622868,"marketCap":19292094135},{"date":"2021-05-28","current":42.762615,"twenty":26.665053,"median":38.523126,"eighty":42.639864,"marketCap":20235354983},{"date":"2021-06-04","current":43.748381,"twenty":26.665053,"median":38.545851,"eighty":42.691598,"marketCap":20701821570},{"date":"2021-06-11","current":44.80326,"twenty":26.665053,"median":38.552159,"eighty":42.768989,"marketCap":21200992457},{"date":"2021-06-18","current":42.65349,"twenty":26.665053,"median":38.582472,"eighty":42.83877,"marketCap":20183716615},{"date":"2021-06-25","current":43.577418,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20620921461},{"date":"2021-07-02","current":42.220625,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":19978884424},{"date":"2021-07-09","current":42.620752,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20168225105},{"date":"2021-07-16","current":42.246088,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19990933376},{"date":"2021-07-23","current":41.795036,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19777494790},{"date":"2021-07-30","current":64.136574,"twenty":26.665053,"median":38.59514,"eighty":43.001543,"marketCap":20211615130},{"date":"2021-08-06","current":64.4273,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20303232888},{"date":"2021-08-13","current":64.432765,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20304954960},{"date":"2021-08-20","current":61.815235,"twenty":26.665053,"median":38.59514,"eighty":43.158193,"marketCap":19480082310},{"date":"2021-08-27","current":61.798841,"twenty":26.665053,"median":38.59514,"eighty":43.234895,"marketCap":19474916093},{"date":"2021-09-03","current":62.230543,"twenty":26.665053,"median":38.59514,"eighty":43.388282,"marketCap":19610959807},{"date":"2021-09-10","current":59.077485,"twenty":26.665053,"median":38.59514,"eighty":43.456345,"marketCap":18617324067},{"date":"2021-09-17","current":60.104824,"twenty":26.665053,"median":38.59514,"eighty":43.572287,"marketCap":18941073667},{"date":"2021-09-24","current":61.623975,"twenty":26.665053,"median":38.59514,"eighty":43.658803,"marketCap":19419809778},{"date":"2021-10-01","current":61.104841,"twenty":26.665053,"median":38.59514,"eighty":43.753213,"marketCap":19256212905},{"date":"2021-10-08","current":62.214149,"twenty":26.665053,"median":38.59514,"eighty":43.786177,"marketCap":19605793590},{"date":"2021-10-15","current":63.913631,"twenty":26.665053,"median":38.610948,"eighty":43.833211,"marketCap":20141358088},{"date":"2021-10-22","current":64.389048,"twenty":26.665053,"median":38.66438,"eighty":43.899114,"marketCap":20291178382},{"date":"2021-10-29","current":59.142171,"twenty":26.665053,"median":38.693153,"eighty":43.967258,"marketCap":19573870321},{"date":"2021-11-05","current":60.82693,"twenty":26.665053,"median":38.7486,"eighty":43.992814,"marketCap":20131463353},{"date":"2021-11-12","current":61.394045,"twenty":26.665053,"median":38.77852,"eighty":44.099122,"marketCap":20319157264},{"date":"2021-11-19","current":60.842539,"twenty":26.665053,"median":38.848078,"eighty":44.16692,"marketCap":20136629241},{"date":"2021-11-26","current":58.105821,"twenty":26.665053,"median":38.904335,"eighty":44.192613,"marketCap":19230876976},{"date":"2021-12-03","current":57.3462,"twenty":26.665053,"median":38.940395,"eighty":44.269724,"marketCap":18979470454},{"date":"2021-12-10","current":59.36492,"twenty":26.665053,"median":39.010929,"eighty":44.309594,"marketCap":19647591896},{"date":"2021-12-17","current":59.416948,"twenty":26.665053,"median":39.087616,"eighty":44.377303,"marketCap":19664811521},{"date":"2021-12-23","current":59.448166,"twenty":26.665053,"median":39.136014,"eighty":44.40686,"marketCap":19675143296},{"date":"2021-12-31","current":59.926831,"twenty":26.665053,"median":39.253426,"eighty":44.465654,"marketCap":19833563844},{"date":"2022-01-07","current":65.363846,"twenty":26.935114,"median":39.282814,"eighty":44.5156,"marketCap":21633014636},{"date":"2022-01-14","current":65.077688,"twenty":26.935114,"median":39.318925,"eighty":44.565823,"marketCap":21538306699},{"date":"2022-01-21","current":59.541818,"twenty":26.935114,"median":39.344657,"eighty":44.60351,"marketCap":19706138621},{"date":"2022-01-28","current":38.694206,"twenty":26.935114,"median":39.351933,"eighty":44.610956,"marketCap":19548119534},{"date":"2022-02-04","current":38.489294,"twenty":26.935114,"median":39.365651,"eighty":44.610956,"marketCap":19444599043},{"date":"2022-02-11","current":40.186648,"twenty":26.935114,"median":39.381494,"eighty":44.610956,"marketCap":20302093783},{"date":"2022-02-18","current":41.392214,"twenty":26.935114,"median":39.438843,"eighty":44.610956,"marketCap":20911139343},{"date":"2022-02-25","current":42.732593,"twenty":26.935114,"median":39.466879,"eighty":44.610956,"marketCap":21588292145},{"date":"2022-03-04","current":42.628755,"twenty":26.935114,"median":39.52383,"eighty":44.610956,"marketCap":21535833959},{"date":"2022-03-11","current":42.72567,"twenty":26.935114,"median":39.575274,"eighty":44.610956,"marketCap":21584794932},{"date":"2022-03-18","current":43.109869,"twenty":26.935114,"median":39.595422,"eighty":44.610956,"marketCap":21778890221},{"date":"2022-03-25","current":44.920103,"twenty":26.935114,"median":39.673169,"eighty":44.630207,"marketCap":22693411263},{"date":"2022-04-01","current":45.07932,"twenty":26.935114,"median":39.722698,"eighty":44.647822,"marketCap":22773847148},{"date":"2022-04-08","current":42.496205,"twenty":26.935114,"median":39.783667,"eighty":44.647822,"marketCap":21468870411},{"date":"2022-04-14","current":43.150792,"twenty":26.935114,"median":39.805841,"eighty":44.647822,"marketCap":21799564503},{"date":"2022-04-22","current":43.531769,"twenty":26.935114,"median":39.855086,"eighty":44.647822,"marketCap":21992031964},{"date":"2022-04-29","current":40.729859,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20576521274},{"date":"2022-05-06","current":38.059391,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20843073340},{"date":"2022-05-13","current":36.011367,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19721480828},{"date":"2022-05-20","current":33.621472,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18412664604},{"date":"2022-05-27","current":36.001781,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19716231565},{"date":"2022-06-03","current":34.001682,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18620885367},{"date":"2022-06-10","current":30.966388,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":16958618772},{"date":"2022-06-17","current":28.860853,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":15805530682},{"date":"2022-06-24","current":29.394426,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":16097739652},{"date":"2022-07-01","current":28.947119,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15852774048},{"date":"2022-07-08","current":28.483838,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15599059673},{"date":"2022-07-15","current":27.921509,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15291102915},{"date":"2022-07-22","current":28.292135,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15494074415},{"date":"2022-07-29","current":24.21032,"twenty":23.724838,"median":39.939966,"eighty":44.649858,"marketCap":15952058590},{"date":"2022-08-05","current":22.992675,"twenty":23.006194,"median":39.939966,"eighty":44.649858,"marketCap":15149758691},{"date":"2022-08-12","current":23.927358,"twenty":22.944879,"median":39.939966,"eighty":44.649858,"marketCap":15765616764},{"date":"2022-08-19","current":22.928947,"twenty":22.906642,"median":39.939966,"eighty":44.649858,"marketCap":15107768368},{"date":"2022-08-26","current":21.643757,"twenty":21.82857,"median":39.939966,"eighty":44.649858,"marketCap":14260963516},{"date":"2022-09-02","current":21.386188,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14091252627},{"date":"2022-09-09","current":22.782903,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":15011540544},{"date":"2022-09-16","current":22.153585,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14596886102},{"date":"2022-09-23","current":20.475403,"twenty":21.209873,"median":39.939966,"eighty":44.649858,"marketCap":13491140924},{"date":"2022-09-30","current":19.907159,"twenty":21.108293,"median":39.939966,"eighty":44.649858,"marketCap":13116727209},{"date":"2022-10-07","current":18.9353,"twenty":20.970248,"median":39.939966,"eighty":44.649858,"marketCap":12476374780},{"date":"2022-10-14","current":19.431851,"twenty":20.817138,"median":39.939966,"eighty":44.649858,"marketCap":12803549382},{"date":"2022-10-21","current":19.251287,"twenty":20.762962,"median":39.939966,"eighty":44.649858,"marketCap":12684576800},{"date":"2022-10-28","current":13.971676,"twenty":20.629349,"median":39.939966,"eighty":44.649858,"marketCap":12737795033},{"date":"2022-11-04","current":13.749073,"twenty":20.485395,"median":39.939966,"eighty":44.649858,"marketCap":12534851301},{"date":"2022-11-11","current":14.601193,"twenty":20.401148,"median":39.86519,"eighty":44.649858,"marketCap":13311718132},{"date":"2022-11-18","current":13.605134,"twenty":20.14749,"median":39.810309,"eighty":44.649858,"marketCap":12403623796},{"date":"2022-11-25","current":13.750992,"twenty":20.038306,"median":39.790271,"eighty":44.649858,"marketCap":12536601001},{"date":"2022-12-02","current":13.570589,"twenty":19.812097,"median":39.73336,"eighty":44.649858,"marketCap":12372129194},{"date":"2022-12-09","current":12.783721,"twenty":19.539127,"median":39.686875,"eighty":44.649858,"marketCap":11654752166},{"date":"2022-12-16","current":12.912307,"twenty":19.30227,"median":39.601786,"eighty":44.649858,"marketCap":11771982070},{"date":"2022-12-23","current":13.127256,"twenty":18.924679,"median":39.581597,"eighty":44.649858,"marketCap":11967948478},{"date":"2022-12-30","current":12.969882,"twenty":18.582482,"median":39.55372,"eighty":44.649858,"marketCap":11824473073},{"date":"2023-01-06","current":12.868165,"twenty":18.152957,"median":39.502554,"eighty":44.649858,"marketCap":11731738969},{"date":"2023-01-13","current":13.664629,"twenty":17.864512,"median":39.455796,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-20","current":13.664629,"twenty":17.672383,"median":39.423511,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-27","current":14.144426,"twenty":17.473737,"median":39.37263,"eighty":44.649858,"marketCap":12895289515},{"date":"2023-02-03","current":15.556889,"twenty":17.364873,"median":39.343352,"eighty":44.645236,"marketCap":13206974267},{"date":"2023-02-10","current":14.950937,"twenty":17.265922,"median":39.300846,"eighty":44.645236,"marketCap":12692553171},{"date":"2023-02-17","current":14.518114,"twenty":17.155504,"median":39.276704,"eighty":44.645236,"marketCap":12325109531},{"date":"2023-02-24","current":13.7514,"twenty":17.075309,"median":39.253426,"eighty":44.642467,"marketCap":11674209368},{"date":"2023-03-03","current":13.566443,"twenty":16.988737,"median":39.146118,"eighty":44.638183,"marketCap":11517191446},{"date":"2023-03-10","current":11.868055,"twenty":16.825349,"median":39.087616,"eighty":44.589206,"marketCap":10075349934},{"date":"2023-03-17","current":10.558106,"twenty":16.784215,"median":39.01865,"eighty":44.558816,"marketCap":8963272661},{"date":"2023-03-24","current":10.21099,"twenty":16.716759,"median":38.964958,"eighty":44.508526,"marketCap":8668589724},{"date":"2023-03-31","current":11.182088,"twenty":16.493346,"median":38.912079,"eighty":44.462068,"marketCap":9493000321},{"date":"2023-04-06","current":10.853568,"twenty":16.410001,"median":38.881829,"eighty":44.417568,"marketCap":9214103970},{"date":"2023-04-14","current":10.678376,"twenty":16.29679,"median":38.817153,"eighty":44.392607,"marketCap":9065374899},{"date":"2023-04-20","current":11.137083,"twenty":16.245439,"median":38.781472,"eighty":44.330162,"marketCap":9454793093},{"date":"2023-04-28","current":11.826527,"twenty":16.14485,"median":38.763497,"eighty":44.333557,"marketCap":9269513902},{"date":"2023-05-05","current":11.343266,"twenty":16.039727,"median":38.751734,"eighty":44.333557,"marketCap":8890738609},{"date":"2023-05-12","current":11.067857,"twenty":15.931721,"median":38.694206,"eighty":44.336952,"marketCap":8674875828},{"date":"2023-05-19","current":11.049944,"twenty":15.839844,"median":38.69368,"eighty":44.340347,"marketCap":8660835972},{"date":"2023-05-26","current":10.658102,"twenty":15.766515,"median":38.69368,"eighty":44.340347,"marketCap":8353714129},{"date":"2023-06-02","current":10.758862,"twenty":15.708004,"median":38.69368,"eighty":44.340347,"marketCap":8432688317},{"date":"2023-06-09","current":12.064255,"twenty":15.619201,"median":38.667788,"eighty":44.340347,"marketCap":9455842800},{"date":"2023-06-16","current":12.366534,"twenty":15.583513,"median":38.666311,"eighty":44.347812,"marketCap":9692765365},{"date":"2023-06-23","current":11.710478,"twenty":15.508538,"median":38.656912,"eighty":44.355277,"marketCap":9178555650},{"date":"2023-06-30","current":12.785245,"twenty":15.396167,"median":38.569683,"eighty":44.362741,"marketCap":10020946991},{"date":"2023-07-07","current":12.856896,"twenty":15.329296,"median":38.54414,"eighty":44.362741,"marketCap":10077106414},{"date":"2023-07-14","current":13.907032,"twenty":15.212204,"median":38.460072,"eighty":44.370206,"marketCap":10900192953},{"date":"2023-07-19","current":13.922706,"twenty":15.134474,"median":38.38769,"eighty":44.370206,"marketCap":10912477827},{"date":"2023-07-27","current":14.68176,"twenty":15.092397,"median":38.277552,"eighty":44.383102,"marketCap":11507416711},{"date":"2023-08-04","current":17.706829,"twenty":15.088049,"median":38.128572,"eighty":44.388533,"marketCap":11777130846},{"date":"2023-08-11","current":17.757619,"twenty":15.088049,"median":37.934477,"eighty":44.388533,"marketCap":11810912322},{"date":"2023-08-18","current":16.641336,"twenty":15.088049,"median":37.727705,"eighty":44.388533,"marketCap":11068451939},{"date":"2023-08-25","current":17.08996,"twenty":15.088049,"median":37.458722,"eighty":44.388533,"marketCap":11366840273},{"date":"2023-09-01","current":17.620393,"twenty":15.088049,"median":37.340434,"eighty":44.388533,"marketCap":11719640596},{"date":"2023-09-08","current":17.401359,"twenty":15.088049,"median":36.890241,"eighty":44.388533,"marketCap":11573956881},{"date":"2023-09-15","current":17.480528,"twenty":15.088049,"median":36.672741,"eighty":44.388533,"marketCap":11626613645},{"date":"2023-09-22","current":16.066041,"twenty":15.087245,"median":36.265807,"eighty":44.391249,"marketCap":10685812783},{"date":"2023-09-29","current":15.622694,"twenty":15.087245,"median":35.863067,"eighty":44.391249,"marketCap":10390934900},{"date":"2023-10-06","current":14.416685,"twenty":15.05399,"median":35.509744,"eighty":44.391249,"marketCap":9588796851},{"date":"2023-10-13","current":14.831003,"twenty":14.918869,"median":35.081608,"eighty":44.391928,"marketCap":9864367253},{"date":"2023-10-20","current":14.395573,"twenty":14.899827,"median":34.873312,"eighty":44.391928,"marketCap":9574755047},{"date":"2023-10-27","current":14.14751,"twenty":14.839591,"median":34.63602,"eighty":44.393964,"marketCap":9409763851},{"date":"2023-11-03","current":51.044788,"twenty":14.83125,"median":34.16463,"eighty":44.412094,"marketCap":9805346531},{"date":"2023-11-10","current":47.687852,"twenty":14.83125,"median":34.16463,"eighty":44.470238,"marketCap":9160502574},{"date":"2023-11-17","current":50.465608,"twenty":14.83125,"median":34.16463,"eighty":44.527496,"marketCap":9694090001},{"date":"2023-11-24","current":49.102848,"twenty":14.83125,"median":34.16463,"eighty":44.571654,"marketCap":9432313427},{"date":"2023-12-01","current":46.511869,"twenty":14.83125,"median":34.16463,"eighty":44.597513,"marketCap":8934604447},{"date":"2023-12-07","current":51.691656,"twenty":14.83125,"median":34.16463,"eighty":44.634847,"marketCap":9929605188},{"date":"2023-12-14","current":55.629601,"twenty":14.831003,"median":34.001682,"eighty":44.655967,"marketCap":10686056856},{"date":"2023-12-22","current":58.211324,"twenty":14.823662,"median":33.945769,"eighty":44.726259,"marketCap":11181987825},{"date":"2023-12-29","current":58.783225,"twenty":14.81632,"median":33.889856,"eighty":44.794729,"marketCap":11291845951},{"date":"2024-01-05","current":56.569152,"twenty":14.808979,"median":33.811577,"eighty":44.804618,"marketCap":10866538063},{"date":"2024-01-12","current":57.132882,"twenty":14.808979,"median":33.811577,"eighty":44.843224,"marketCap":10974826787},{"date":"2024-01-19","current":54.330569,"twenty":14.801637,"median":33.733299,"eighty":44.871268,"marketCap":10436521970},{"date":"2024-01-26","current":58.415574,"twenty":14.808979,"median":33.811577,"eighty":44.905961,"marketCap":11221222870},{"date":"2024-02-02","current":53.868881,"twenty":14.808979,"median":33.811577,"eighty":44.960733,"marketCap":10246669141},{"date":"2024-02-09","current":53.687365,"twenty":14.808979,"median":33.811577,"eighty":45.062772,"marketCap":10212142150},{"date":"2024-02-16","current":55.040481,"twenty":14.808979,"median":33.811577,"eighty":45.133206,"marketCap":10469525170},{"date":"2024-02-23","current":53.984391,"twenty":14.808979,"median":33.811577,"eighty":45.221518,"marketCap":10268640862},{"date":"2024-03-01","current":53.422446,"twenty":14.81632,"median":33.889856,"eighty":45.336563,"marketCap":10161750625},{"date":"2024-03-08","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.411721,"marketCap":9915243387},{"date":"2024-03-15","current":51.672515,"twenty":14.81632,"median":33.889856,"eighty":45.691154,"marketCap":9828887348},{"date":"2024-03-22","current":54.569807,"twenty":14.81632,"median":33.889856,"eighty":45.840489,"marketCap":10379995887},{"date":"2024-03-28","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.884532,"marketCap":9915243387},{"date":"2024-04-05","current":50.698496,"twenty":14.808979,"median":33.811577,"eighty":46.198122,"marketCap":9643614391},{"date":"2024-04-12","current":51.202014,"twenty":14.808979,"median":33.811577,"eighty":46.585965,"marketCap":9739391089},{"date":"2024-04-19","current":48.45683,"twenty":14.808979,"median":33.811577,"eighty":47.300023,"marketCap":9217215904},{"date":"2024-04-26","current":51.148417,"twenty":14.81632,"median":33.889856,"eighty":47.603768,"marketCap":9729196205},{"date":"2024-05-03","current":49.081951,"twenty":14.81632,"median":33.889856,"eighty":47.855079,"marketCap":9433943701},{"date":"2024-05-10","current":50.193179,"twenty":14.81632,"median":33.889856,"eighty":48.026534,"marketCap":9647530574},{"date":"2024-05-17","current":52.010235,"twenty":14.81632,"median":33.889856,"eighty":48.446922,"marketCap":9996783199},{"date":"2024-05-24","current":48.831605,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9385825043},{"date":"2024-05-31","current":47.548713,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9139242959},{"date":"2024-06-07","current":49.705932,"twenty":14.81632,"median":33.889856,"eighty":49.069021,"marketCap":9553877801},{"date":"2024-06-14","current":50.089983,"twenty":14.808979,"median":33.811577,"eighty":49.094489,"marketCap":9627695367},{"date":"2024-06-21","current":50.179867,"twenty":14.801637,"median":33.733299,"eighty":49.695253,"marketCap":9644971819},{"date":"2024-06-28","current":49.991927,"twenty":14.793368,"median":33.631057,"eighty":49.714537,"marketCap":9608848329},{"date":"2024-07-05","current":50.237066,"twenty":14.793368,"median":33.631057,"eighty":50.061229,"marketCap":9655965924},{"date":"2024-07-12","current":53.301298,"twenty":14.793368,"median":33.631057,"eighty":50.185192,"marketCap":10244935869},{"date":"2024-07-15","current":55.368633,"twenty":14.793368,"median":33.631057,"eighty":50.200928,"marketCap":10642294259},{"date":"2024-08-02","current":65.925607,"twenty":14.741646,"median":32.158508,"eighty":50.237066,"marketCap":11042407243},{"date":"2024-08-09","current":64.824332,"twenty":14.741646,"median":32.158508,"eighty":50.337685,"marketCap":10857946000},{"date":"2024-08-16","current":65.654084,"twenty":14.741646,"median":32.158508,"eighty":50.523061,"marketCap":10996927708},{"date":"2024-08-23","current":66.823279,"twenty":14.741646,"median":32.158508,"eighty":50.702829,"marketCap":11192765571},{"date":"2024-08-30","current":70.151714,"twenty":14.741646,"median":32.158508,"eighty":51.044788,"marketCap":11750271744},{"date":"2024-09-06","current":70.396868,"twenty":14.741646,"median":32.158508,"eighty":51.266815,"marketCap":11791334521},{"date":"2024-09-13","current":74.12132,"twenty":14.741646,"median":32.158508,"eighty":51.672515,"marketCap":12415172873},{"date":"2024-09-20","current":77.610048,"twenty":14.741646,"median":32.158508,"eighty":51.763313,"marketCap":12999527785},{"date":"2024-09-27","current":75.677104,"twenty":14.741646,"median":32.158508,"eighty":51.957545,"marketCap":12675763577},{"date":"2024-10-04","current":75.262228,"twenty":14.741646,"median":32.158508,"eighty":52.101194,"marketCap":12606272723},{"date":"2024-10-11","current":77.534616,"twenty":14.741646,"median":32.158508,"eighty":52.200796,"marketCap":12986893084},{"date":"2024-10-18","current":83.842613,"twenty":14.741646,"median":32.158508,"eighty":52.353426,"marketCap":14043469939},{"date":"2024-10-25","current":82.597986,"twenty":14.741646,"median":32.158508,"eighty":52.614773,"marketCap":13834997376},{"date":"2024-10-31","current":36.008265,"twenty":14.741646,"median":32.158508,"eighty":52.687805,"marketCap":13072836559},{"date":"2024-11-08","current":35.951696,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":13052299172},{"date":"2024-11-15","current":34.60962,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12565057090},{"date":"2024-11-22","current":35.175777,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12770600996},{"date":"2024-11-29","current":35.707094,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12963496047},{"date":"2024-12-06","current":34.505099,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12527110523},{"date":"2024-12-13","current":34.814307,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12639369118},{"date":"2024-12-20","current":31.935616,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11594257411},{"date":"2024-12-27","current":33.198582,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":12052778432},{"date":"2025-01-03","current":32.096753,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11652758368},{"date":"2025-01-10","current":30.454898,"twenty":14.73762,"median":31.126702,"eighty":52.724124,"marketCap":11056681041},{"date":"2025-01-17","current":31.548016,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11453538890},{"date":"2025-01-24","current":31.295423,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11361834686},{"date":"2025-01-31","current":802.40118,"twenty":14.73762,"median":30.966388,"eighty":52.903548,"marketCap":11451869638},{"date":"2025-02-07","current":802.290351,"twenty":14.73762,"median":30.966388,"eighty":53.363015,"marketCap":11450287888},{"date":"2025-02-14","current":789.766686,"twenty":14.73762,"median":30.966388,"eighty":53.858245,"marketCap":11271550143},{"date":"2025-02-21","current":771.036603,"twenty":14.73762,"median":30.966388,"eighty":53.987691,"marketCap":11004234402},{"date":"2025-02-28","current":776.245561,"twenty":14.73762,"median":30.966388,"eighty":54.515583,"marketCap":11078576649},{"date":"2025-03-07","current":739.057887,"twenty":14.735606,"median":30.903883,"eighty":54.971175,"marketCap":10547834165},{"date":"2025-03-14","current":709.127539,"twenty":14.735606,"median":30.903883,"eighty":55.995021,"marketCap":10120668239},{"date":"2025-03-21","current":759.011452,"twenty":14.735606,"median":31.095967,"eighty":57.057718,"marketCap":10832611448},{"date":"2025-03-28","current":757.348655,"twenty":14.735606,"median":31.503794,"eighty":57.464585,"marketCap":10808880008},{"date":"2025-04-04","current":693.940659,"twenty":14.735606,"median":31.985699,"eighty":57.773876,"marketCap":9903921085},{"date":"2025-04-11","current":661.349836,"twenty":14.73762,"median":32.244825,"eighty":58.131682,"marketCap":9438784855},{"date":"2025-04-17","current":699.150757,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"marketCap":9978279598},{"date":"2025-04-25","current":732.48944,"twenty":14.735606,"median":32.564921,"eighty":58.895971,"marketCap":10454089281},{"date":"2025-05-02","current":-2295.224055,"twenty":14.704746,"median":33.054369,"eighty":59.008054,"marketCap":10177023459},{"date":"2025-05-09","current":-2268.819312,"twenty":14.622676,"median":33.054369,"eighty":59.008054,"marketCap":10059944829},{"date":"2025-05-16","current":-2391.651204,"twenty":14.598897,"median":33.054369,"eighty":59.008054,"marketCap":10604581440},{"date":"2025-05-23","current":-2307.739882,"twenty":14.538279,"median":33.054369,"eighty":59.008054,"marketCap":10232518639},{"date":"2025-05-30","current":-2458.423192,"twenty":14.497538,"median":33.054369,"eighty":59.008054,"marketCap":10900648434},{"date":"2025-06-06","current":-2564.115751,"twenty":14.447207,"median":33.054369,"eighty":59.008054,"marketCap":11369289238},{"date":"2025-06-13","current":-2623.74635,"twenty":14.37974,"median":33.054369,"eighty":59.008054,"marketCap":11633691314},{"date":"2025-06-20","current":-2560.545056,"twenty":14.308473,"median":33.155032,"eighty":59.01219,"marketCap":11353456779},{"date":"2025-06-27","current":-2419.502622,"twenty":14.246048,"median":33.155032,"eighty":59.01219,"marketCap":10728074624},{"date":"2025-07-03","current":-2457.709053,"twenty":14.176273,"median":33.155032,"eighty":59.01219,"marketCap":10897481942}],"updateTime":1751704417429}}}