SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW

0.128

+0.000

Volume:- -

Turnover:- -

Market Cap:28.86M

PE:-5.00

High:0.128

Open:0.128

Low:0.128

Close:0.128

Loading ...

Overview Company News Filings

CDW Corp. Stock Underperforms Wednesday When Compared To Competitors

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Buys Mission Cloud Services

MT Newswires Live

Press Release: Great Hill Partners Announces Sale of Mission Cloud Services Inc. to CDW

CDW Corp. Stock Underperforms Friday When Compared To Competitors

CDW Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Corp. Stock Rises Monday, Still Underperforms Market

CDW Initiated at Buy by Redburn Atlantic

Redburn Atlantic Initiates CDW at Buy With $230 Price Target

MT Newswires Live

CDW Corp. Stock Underperforms Thursday When Compared To Competitors

CDW Corp. Stock Underperforms Monday When Compared To Competitors

CDW Corp. Stock Rises Thursday, Still Underperforms Market

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Corp. Stock Rises Friday, Still Underperforms Market

Pinning Down CDW Corporation's (NASDAQ:CDW) P/E Is Difficult Right Now

Simply Wall St.

UBS Adjusts Price Target on CDW to $233 From $263, Maintains Buy Rating

MT Newswires Live

S&P 500 Gains and Losses Today: Supermicro Stock Dives as Accounting Firm Resigns

CDW Corp. Stock Underperforms Wednesday When Compared To Competitors

Evercore ISI Adjusts Price Target on CDW to $225 From $250

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BXE.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","market":"SI","secType":"STK","nameCN":"CDW","latestPrice":0.128,"timestamp":1745298000045,"preClose":0.128,"halted":0,"volume":0,"delay":15,"nameEN":"CDW","floatShares":88814664,"shares":225487408,"eps":-0.0256060516981206,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:00:00 SGT Delay","open":0.128,"high":0.128,"low":0.128,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0256060516981206,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.128,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","floatShares":88814664,"roa":"-3.40%","roe":"-10.23%","lyrEps":-0.02558,"shares":225487408,"dividePrice":0.009145,"high":0.128,"amplitude":0,"preClose":0.128,"low":0.128,"week52Low":0.1078,"pbRate":"0.49","psRate":"0.26","week52High":0.17,"institutionHeld":0,"latestPrice":0.128,"eps":-0.0256060516981206,"divideRate":0.071445,"volume":0,"delay":15,"ttmEps":-0.0256060516981206,"open":0.128,"prevYearClose":0.133,"prevWeekClose":0.112,"prevMonthClose":0.13,"prevQuarterClose":0.13,"fiveDayClose":0.114,"twentyDayClose":0.125,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXE.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489125373","title":"CDW Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125373?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:07","pubTimestamp":1733350020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slumped 0.75% to $178.28 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's second consecutive day of losses.CDW Corp. closed $85.09 below its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.21% to $218.16, Adobe Inc.  rose 3.92% to $536.49, and Accenture PLC Cl A  rose 2.12% to $360.03.Trading volume  remained 410,659 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2488819309","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488819309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488819309?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:07","pubTimestamp":1733177220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 2.67% to $180.62 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's rise snapped a three-day losing streak.CDW Corp. closed $82.75 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 1.36% to $210.71, Adobe Inc.  rose 0.05% to $516.20, and Accenture PLC Cl A  fell 0.27% to $361.38.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2488760674","title":"CDW Buys Mission Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2488760674","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488760674?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:26","pubTimestamp":1733149562,"startTime":"0","endTime":"0","summary":"CDW (CDW) said Monday it has bought Mission Cloud Services from Great Hill Partners.Financial terms were not disclosed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXE.SI","CDW","BK4140","BK6058","BK4585","BK4588","BK6515"],"gpt_icon":0},{"id":"2488671766","title":"Press Release: Great Hill Partners Announces Sale of Mission Cloud Services Inc. to CDW","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671766","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671766?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:04","pubTimestamp":1733148240,"startTime":"0","endTime":"0","summary":"Under Great Hill's Ownership, Company Became Leading Managed Services Provider in the United States. Great Hill Partners, a private equity firm that invests in high-growth, disruptive companies, today announced that it has reached an agreement to sell Mission Cloud Services Inc. , a leading cloud professional services, managed services and consulting provider, to CDW , a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United Kingdom and Canada.Mission is a leading born-in-the-cloud managed services and consulting provider, offering end-to-end cloud services, innovative AI solutions, and software for Amazon Web Services  customers. As an AWS-certified generative AI partner, Mosaic securely transforms customer data with AI and Machine Learning solutions and offers comprehensive protection for AWS-managed environments.Founded in 1998, Great Hill Partners is a private equity firm targetin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","HIL","BK6515","BK4123","BK4588","CDW","BK4194","DEI","BK4223","BK4585","BK4140","BK6058"],"gpt_icon":0},{"id":"2487518786","title":"CDW Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518786?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:07","pubTimestamp":1732918020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slid 0.46% to $175.93 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's third consecutive day of losses.CDW Corp. closed $87.44 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.05% to $207.89, Adobe Inc.  rose 0.44% to $515.93, and Accenture PLC Cl A  rose 0.06% to $362.37.Trading volume  remained 252,764 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2486066965","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066965?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:06","pubTimestamp":1732572360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rallied 1.68% to $181.34 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.CDW Corp. closed $82.03 short of its 52-week high , which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 2.20% to $201.45, Adobe Inc.  rose 1.28% to $518.73, and Accenture PLC Cl A  rose 0.73% to $361.29.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2485171460","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:06","pubTimestamp":1732140360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 1.11% to $175.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.CDW Corp. closed $87.38 below its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 0.85% to $202.88, Adobe Inc.  fell 0.02% to $499.50, and Accenture PLC Cl A  rose 0.88% to $357.07.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2484982277","title":"CDW Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982277?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:06","pubTimestamp":1731967560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.25% higher to $178.07 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.The stock's rise snapped a six-day losing streak.CDW Corp. closed $85.30 below its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 0.45% to $201.70, Adobe Inc.  fell 0.77% to $499.51, and Accenture PLC Cl A  fell 0.22% to $352.79.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2483326997","title":"CDW Initiated at Buy by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326997?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:13","pubTimestamp":1731669180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 06:13 ET (11:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CDW","BK4588","BK6058","BK4140","BXE.SI","BK6515"],"gpt_icon":0},{"id":"2483132313","title":"Redburn Atlantic Initiates CDW at Buy With $230 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483132313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483132313?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:42","pubTimestamp":1731667376,"startTime":"0","endTime":"0","summary":"CDW (CDW) has average rating of outperform and price targets ranging from $190 to $250, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2483355001","title":"CDW Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355001?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:06","pubTimestamp":1731621960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  shed 2.82% to $180.77 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's fifth consecutive day of losses.CDW Corp. closed $82.60 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 1.22% to $211.48, Adobe Inc.  fell 0.49% to $529.87, and Accenture PLC Cl A  fell 2.20% to $362.07.Trading volume  eclipsed its 50-day average volume of 968,932.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2482761467","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761467?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:04","pubTimestamp":1731362640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  shed 1.03% to $197.81 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's second consecutive day of losses.CDW Corp. closed $65.56 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.64% to $206.84, Adobe Inc.  rose 1.98% to $504.48, and Accenture PLC Cl A  rose 0.50% to $357.30.Trading volume  eclipsed its 50-day average volume of 912,619.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2481168506","title":"CDW Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168506?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:04","pubTimestamp":1731017040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.05% higher to $202.90 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.This was the stock's fifth consecutive day of gains.CDW Corp. closed $60.47 short of its 52-week high , which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.43% to $210.05, Adobe Inc.  fell 0.77% to $500.92, and Accenture PLC Cl A  rose 1.29% to $360.71.Trading volume  eclipsed its 50-day average volume of 898,631.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2481563190","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563190?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:05","pubTimestamp":1730757900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  advanced 1.44% to $191.10 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.This was the stock's second consecutive day of gains.CDW Corp. closed $72.27 short of its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.09% to $195.78, Adobe Inc.  fell 0.30% to $481.35, and Accenture PLC Cl A  fell 0.51% to $343.90.Trading volume  eclipsed its 50-day average volume of 880,316.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2480868993","title":"CDW Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868993?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:05","pubTimestamp":1730495100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.08% higher to $188.38 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,728.80 and the Dow Jones Industrial Average  rising 0.69% to 42,052.19.The stock's rise snapped a two-day losing streak.CDW Corp. closed $74.99 below its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 6.19% to $197.93, Adobe Inc.  rose 0.99% to $482.80, and Accenture PLC Cl A  rose 0.25% to $345.67.Trading volume  eclipsed its 50-day average volume of 873,697.Data source: Dow Jones Market Data, FactSet. Data compiled November 1, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2480093132","title":"Pinning Down CDW Corporation's (NASDAQ:CDW) P/E Is Difficult Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2480093132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480093132?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:34","pubTimestamp":1730403260,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 23.5x CDW Corporation ( NASDAQ:CDW ) may be sending bearish signals at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-cdw/cdw/news/pinning-down-cdw-corporations-nasdaqcdw-pe-is-difficult-righ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK6515",".IXIC","LU2210150020.SGD","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","BK4140","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ","PSQ","NQmain","BK6058","BXE.SI","IE00BGHQF748.EUR","CDW","BK4588"],"gpt_icon":1},{"id":"2479030159","title":"UBS Adjusts Price Target on CDW to $233 From $263, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030159?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:28","pubTimestamp":1730388514,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average rating of outperform and price targets ranging from $190 to $250, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2479841760","title":"S&P 500 Gains and Losses Today: Supermicro Stock Dives as Accounting Firm Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2479841760","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479841760?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:40","pubTimestamp":1730324442,"startTime":"0","endTime":"0","summary":"The S&P 500 slipped 0.3% on Wednesday, Oct. 30, as the latest GDP data showed an unexpected deceleration in economic growth during the third quarter.Super Micro Computer shares plummeted after accounting firm EY resigned from its role as auditor for the server and data storage provider.Shares of Garmin surged after the maker of fitness monitors and other wearable devices beat quarterly estimates and lifted its full-year outlook.The see-saw mid-week trading day came as the latest gross domestic product  figures showed an unexpected sequential downtick in economic growth during the third quarter. Although sluggishness in the housing market dragged down the economy's performance, one bright spot was consumer spending, which posted its strongest growth rate since the first quarter of 2023.Wednesday's top performance in the S&P 500 belonged to shares of wearable device and GPS navigation provider Garmin , which surged 23.2%. The gains came after Garmin reported higher-than-expected sales an","market":"fut","thumbnail":"https://www.investopedia.com/thmb/APBigyvai0BP28T5sks3kvs9-gk=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1231125234-0ea1b747b7904d31a9fc6f48a42d69e0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/APBigyvai0BP28T5sks3kvs9-gk=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1231125234-0ea1b747b7904d31a9fc6f48a42d69e0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-supermicro-stock-dives-as-accounting-firm-resigns-8736653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["QRVO","BK6515","BK4136","LU1989763690.USD","LU1861220033.SGD","SW","BK4512","LU0471298694.HKD","LU0612318971.USD","SSO","CDW","BK4141","IVV","BK7048","FMC","BK4585","LU1803068623.USD","BK4581","LU0385154629.USD","BK4515","SPY","GSS.AU","LU2092937221.SGD","VOO","LU0612318385.USD","BK4533","BK4534","UPRO","LU1430597077.USD","OEF","LU0654597011.USD","LU1861215975.USD","LU2360106947.USD","GDP","BK6058","ESmain","BXE.SI","BK4213",".SPX","SPXU","SH","SMCI","LU2041044095.USD","BK4545","LU0471298777.SGD","SDS","LU1989763427.SGD","BK7501","OEX","GRMN"],"gpt_icon":1},{"id":"2479527766","title":"CDW Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479527766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479527766?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:02","pubTimestamp":1730322120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  plunged 11.30% to $195.06 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,813.67 and Dow Jones Industrial Average  falling 0.22% to 42,141.54.The stock's fall snapped a two-day winning streak.CDW Corp. closed $68.31 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 1.00% to $192.73, Adobe Inc.  rose 0.27% to $486.68, and Accenture PLC Cl A  fell 4.54% to $346.57.Trading volume  eclipsed its 50-day average volume of 803,916.Data source: Dow Jones Market Data, FactSet. Data compiled October 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2479965733","title":"Evercore ISI Adjusts Price Target on CDW to $225 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2479965733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479965733?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:11","pubTimestamp":1730301095,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average outperform rating and a price target range of $229 to $270, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BXE.SI","amount":0.004,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-12-24","symbol":"BXE.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-26","defaultRemindTime":1735000200000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1734969600000,"payDate":"2025-01-22"},{"date":"2024-08-28","symbol":"BXE.SI","amount":0.003,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724774400000,"payDate":"2024-09-24"},{"date":"2024-05-08","symbol":"BXE.SI","amount":0.007,"announcedDate":"2024-03-01","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"CDW HOLDING LIMITED","recordDate":"2024-05-21","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715097600000,"payDate":"2024-05-21"},{"date":"2023-08-29","symbol":"BXE.SI","amount":0.005,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-30","defaultRemindTime":1693269000000,"name":"CDW HOLDING LIMITED","recordDate":"2023-09-22","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693238400000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.005,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.005,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-18","paymentDate":"2018-09-26","value":0.004,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BXE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXE.SI","date":"2025-04-21","current":-4.984596,"percent":0.413527,"low":-195.452725,"twenty":-25.403335,"median":2.788605,"eighty":29.118075,"high":65.644931,"avg":-5.244771,"sd":49.721278,"marketCap":28862388},"quantilePoints":[{"date":"2020-04-24","current":29.050727,"twenty":5.83719,"median":15.770106,"eighty":61.582626,"marketCap":28858363},{"date":"2020-04-30","current":28.721096,"twenty":5.83719,"median":15.872005,"eighty":61.582626,"marketCap":28192400},{"date":"2020-05-08","current":29.104785,"twenty":5.837039,"median":15.92826,"eighty":61.678959,"marketCap":28636375},{"date":"2020-05-15","current":31.687642,"twenty":5.837039,"median":15.967489,"eighty":61.678959,"marketCap":31522211},{"date":"2020-05-22","current":29.946696,"twenty":5.837039,"median":15.999776,"eighty":61.678959,"marketCap":29746312},{"date":"2020-05-29","current":29.293258,"twenty":5.836964,"median":16.259797,"eighty":61.727126,"marketCap":28858363},{"date":"2020-06-05","current":31.808478,"twenty":5.836964,"median":16.490525,"eighty":61.727126,"marketCap":30856249},{"date":"2020-06-12","current":-11.073005,"twenty":5.82731,"median":16.490525,"eighty":61.727126,"marketCap":28858363},{"date":"2020-06-19","current":-10.878987,"twenty":5.816234,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-06-26","current":-10.893814,"twenty":5.808101,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-07-03","current":-10.89272,"twenty":5.802046,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-07-10","current":-12.282147,"twenty":5.836964,"median":16.829886,"eighty":221.17193,"marketCap":31966186},{"date":"2020-07-17","current":-11.011068,"twenty":5.777072,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-24","current":-11.062961,"twenty":5.734474,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-30","current":-11.119302,"twenty":5.716805,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-08-07","current":-11.411632,"twenty":5.695992,"median":16.494487,"eighty":61.775292,"marketCap":29302337},{"date":"2020-08-14","current":-12.552334,"twenty":5.651692,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-08-21","current":-87.482222,"twenty":5.560126,"median":16.49671,"eighty":61.823459,"marketCap":30856249},{"date":"2020-08-28","current":-95.383134,"twenty":5.531813,"median":16.49671,"eighty":61.823459,"marketCap":33298111},{"date":"2020-09-04","current":-94.06308,"twenty":5.351454,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-11","current":-94.098842,"twenty":5.195569,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-18","current":-94.834515,"twenty":5.186492,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-25","current":-87.719152,"twenty":5.176294,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-10-02","current":-83.645275,"twenty":5.151213,"median":16.49671,"eighty":61.823459,"marketCap":29302337},{"date":"2020-10-09","current":-82.981215,"twenty":5.051423,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-16","current":-85.824603,"twenty":4.443777,"median":16.49671,"eighty":61.823459,"marketCap":29968300},{"date":"2020-10-23","current":-82.641656,"twenty":3.931998,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-30","current":-82.253619,"twenty":3.898604,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-11-06","current":-96.815146,"twenty":3.888306,"median":16.49671,"eighty":61.823459,"marketCap":33520098},{"date":"2020-11-13","current":-92.906121,"twenty":3.877816,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-20","current":-93.242269,"twenty":3.836795,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-27","current":-90.403242,"twenty":3.828361,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-12-04","current":-139.259351,"twenty":3.819101,"median":16.49671,"eighty":61.823459,"marketCap":47727292},{"date":"2020-12-11","current":-135.691085,"twenty":3.812569,"median":16.49671,"eighty":61.823459,"marketCap":46617355},{"date":"2020-12-17","current":-127.031814,"twenty":3.81098,"median":16.499594,"eighty":61.936365,"marketCap":43287544},{"date":"2020-12-22","current":-122.847157,"twenty":3.808208,"median":16.500255,"eighty":61.992818,"marketCap":42177607},{"date":"2020-12-31","current":-156.837734,"twenty":3.804784,"median":16.505546,"eighty":62.19611,"marketCap":53276977},{"date":"2021-01-08","current":-160.114878,"twenty":3.802362,"median":16.51373,"eighty":62.656746,"marketCap":54386914},{"date":"2021-01-15","current":-165.709853,"twenty":3.795518,"median":16.514091,"eighty":62.819274,"marketCap":56606789},{"date":"2021-01-22","current":-188.653045,"twenty":3.787726,"median":16.514091,"eighty":62.819274,"marketCap":64376348},{"date":"2021-01-29","current":-182.072349,"twenty":3.760588,"median":16.514091,"eighty":62.819274,"marketCap":62156474},{"date":"2021-02-05","current":-184.415682,"twenty":3.752901,"median":16.524452,"eighty":63.196693,"marketCap":63266411},{"date":"2021-02-11","current":-182.553353,"twenty":3.744895,"median":16.524452,"eighty":63.196693,"marketCap":62156474},{"date":"2021-02-19","current":-182.779613,"twenty":3.733746,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-02-26","current":-181.454904,"twenty":3.724538,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-03-05","current":30.259152,"twenty":3.721083,"median":16.564576,"eighty":63.249056,"marketCap":59936600},{"date":"2021-03-12","current":30.810565,"twenty":3.721083,"median":16.650316,"eighty":63.249056,"marketCap":61046537},{"date":"2021-03-18","current":29.733314,"twenty":3.721071,"median":16.768289,"eighty":63.275238,"marketCap":58826663},{"date":"2021-03-26","current":29.651578,"twenty":3.720176,"median":16.870176,"eighty":63.335004,"marketCap":58826663},{"date":"2021-04-01","current":27.995442,"twenty":3.720176,"median":17.046667,"eighty":63.335004,"marketCap":55496852},{"date":"2021-04-09","current":28.636477,"twenty":3.718386,"median":17.246366,"eighty":63.454535,"marketCap":56606789},{"date":"2021-04-16","current":29.912712,"twenty":3.717491,"median":17.297803,"eighty":63.5143,"marketCap":58826663},{"date":"2021-04-23","current":30.622158,"twenty":3.717491,"median":17.474564,"eighty":63.5143,"marketCap":59936600},{"date":"2021-04-30","current":31.786473,"twenty":3.717491,"median":17.565686,"eighty":63.5143,"marketCap":62156474},{"date":"2021-05-07","current":30.114499,"twenty":3.716068,"median":27.654561,"eighty":63.574444,"marketCap":58826663},{"date":"2021-05-12","current":29.376725,"twenty":3.716068,"median":28.306319,"eighty":63.574444,"marketCap":57716726},{"date":"2021-05-21","current":28.273153,"twenty":3.714486,"median":28.615353,"eighty":63.57558,"marketCap":55496852},{"date":"2021-05-28","current":30.166398,"twenty":3.711739,"median":28.672931,"eighty":63.587126,"marketCap":58826663},{"date":"2021-06-04","current":30.137922,"twenty":3.710629,"median":28.899816,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-10","current":30.12723,"twenty":3.710629,"median":28.971513,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-18","current":29.737967,"twenty":3.70952,"median":29.049402,"eighty":63.598295,"marketCap":58826663},{"date":"2021-06-25","current":29.145166,"twenty":3.70952,"median":29.103206,"eighty":63.598295,"marketCap":57716726},{"date":"2021-07-01","current":29.036455,"twenty":3.70841,"median":29.13389,"eighty":63.603879,"marketCap":57716726},{"date":"2021-07-09","current":27.843686,"twenty":3.708091,"median":29.138302,"eighty":63.639962,"marketCap":55496852},{"date":"2021-07-16","current":29.423569,"twenty":3.707772,"median":29.142742,"eighty":63.676045,"marketCap":58826663},{"date":"2021-07-23","current":30.451275,"twenty":3.707453,"median":29.175908,"eighty":63.712128,"marketCap":61046537},{"date":"2021-07-30","current":29.471806,"twenty":3.707453,"median":29.230802,"eighty":63.712128,"marketCap":58826663},{"date":"2021-08-06","current":30.566794,"twenty":3.707453,"median":29.264449,"eighty":63.712128,"marketCap":61046537},{"date":"2021-08-13","current":26.117245,"twenty":3.707134,"median":29.272071,"eighty":63.748211,"marketCap":52167040},{"date":"2021-08-19","current":28.155073,"twenty":3.706794,"median":29.293258,"eighty":63.865752,"marketCap":56606789},{"date":"2021-08-27","current":55.309444,"twenty":3.70952,"median":29.447688,"eighty":64.110125,"marketCap":55496852},{"date":"2021-09-03","current":57.748213,"twenty":3.723814,"median":29.510379,"eighty":64.240181,"marketCap":57716726},{"date":"2021-09-09","current":53.11284,"twenty":3.726949,"median":29.570622,"eighty":64.28878,"marketCap":53276977},{"date":"2021-09-17","current":55.348896,"twenty":3.744385,"median":29.659224,"eighty":64.337378,"marketCap":55496852},{"date":"2021-09-24","current":50.608504,"twenty":3.751071,"median":29.735641,"eighty":64.337378,"marketCap":51057103},{"date":"2021-10-01","current":52.965411,"twenty":3.764978,"median":29.914506,"eighty":64.385977,"marketCap":53516977},{"date":"2021-10-08","current":50.818095,"twenty":3.796609,"median":30.07513,"eighty":64.434575,"marketCap":51287103},{"date":"2021-10-15","current":52.180916,"twenty":3.805553,"median":30.116028,"eighty":64.502387,"marketCap":52402040},{"date":"2021-10-22","current":53.260723,"twenty":3.812249,"median":30.137922,"eighty":64.536294,"marketCap":53516977},{"date":"2021-10-29","current":55.678901,"twenty":3.817944,"median":30.170469,"eighty":64.536294,"marketCap":55746852},{"date":"2021-11-05","current":56.461421,"twenty":3.8269,"median":30.259152,"eighty":64.604106,"marketCap":56861789},{"date":"2021-11-12","current":59.771627,"twenty":3.836061,"median":30.562546,"eighty":64.604106,"marketCap":60206600},{"date":"2021-11-19","current":55.052559,"twenty":3.872928,"median":30.622158,"eighty":64.604106,"marketCap":55746852},{"date":"2021-11-26","current":54.696024,"twenty":3.888306,"median":30.908123,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-03","current":54.70922,"twenty":3.898604,"median":31.326012,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-10","current":56.982997,"twenty":3.9188,"median":31.712846,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-17","current":57.077451,"twenty":4.443777,"median":34.31007,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-24","current":55.035148,"twenty":5.051423,"median":35.074892,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-31","current":55.502966,"twenty":5.151213,"median":36.487192,"eighty":64.604106,"marketCap":55746852},{"date":"2022-01-07","current":57.335231,"twenty":5.176294,"median":36.851055,"eighty":64.604106,"marketCap":57976726},{"date":"2022-01-14","current":59.973008,"twenty":5.186492,"median":38.180355,"eighty":64.604106,"marketCap":60206600},{"date":"2022-01-21","current":56.779382,"twenty":5.195569,"median":38.965471,"eighty":64.604106,"marketCap":56861789},{"date":"2022-01-28","current":59.630935,"twenty":6.197786,"median":39.272393,"eighty":64.604106,"marketCap":60206600},{"date":"2022-02-04","current":62.391474,"twenty":6.303626,"median":39.507076,"eighty":64.612485,"marketCap":62436474},{"date":"2022-02-11","current":64.597619,"twenty":6.337411,"median":39.62506,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-18","current":64.628883,"twenty":6.359512,"median":40.011937,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-25","current":60.610881,"twenty":6.371611,"median":40.03895,"eighty":64.66775,"marketCap":61321537},{"date":"2022-03-04","current":19.55998,"twenty":6.453944,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-03-11","current":18.501773,"twenty":6.472993,"median":40.068764,"eighty":64.727058,"marketCap":59091663},{"date":"2022-03-18","current":19.274692,"twenty":6.490799,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-03-25","current":18.868772,"twenty":6.497448,"median":40.068764,"eighty":64.727058,"marketCap":60206600},{"date":"2022-04-01","current":19.288655,"twenty":6.520774,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-04-08","current":19.519886,"twenty":6.601407,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-04-14","current":19.829412,"twenty":6.614368,"median":40.068764,"eighty":64.727058,"marketCap":63551411},{"date":"2022-04-22","current":19.855619,"twenty":6.673936,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-04-29","current":19.496885,"twenty":10.086792,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-05-06","current":19.550446,"twenty":15.100623,"median":40.075783,"eighty":64.765207,"marketCap":63551411},{"date":"2022-05-13","current":19.730118,"twenty":15.169492,"median":40.075783,"eighty":64.765207,"marketCap":64666348},{"date":"2022-05-20","current":19.610415,"twenty":15.268662,"median":40.079026,"eighty":64.767887,"marketCap":63551411},{"date":"2022-05-27","current":20.033048,"twenty":15.361428,"median":40.079026,"eighty":64.767887,"marketCap":64666348},{"date":"2022-06-03","current":18.674434,"twenty":15.389165,"median":40.079026,"eighty":64.767887,"marketCap":60206600},{"date":"2022-06-10","current":17.688014,"twenty":15.406604,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-17","current":17.560151,"twenty":15.493456,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-24","current":17.226491,"twenty":15.672029,"median":40.079026,"eighty":64.767887,"marketCap":56246852},{"date":"2022-07-01","current":18.236848,"twenty":15.741963,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-08","current":18.116909,"twenty":15.774092,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-15","current":18.055024,"twenty":15.908072,"median":40.080679,"eighty":64.770568,"marketCap":59621663},{"date":"2022-07-22","current":16.841476,"twenty":15.945127,"median":40.080679,"eighty":64.770568,"marketCap":55121914},{"date":"2022-07-29","current":18.025304,"twenty":15.984524,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-05","current":18.076354,"twenty":16.019124,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-19","current":8.957029,"twenty":16.079105,"median":40.080679,"eighty":64.645166,"marketCap":56246852},{"date":"2022-09-12","current":8.141419,"twenty":15.999776,"median":40.019112,"eighty":64.410673,"marketCap":51747103},{"date":"2022-09-23","current":8.024893,"twenty":15.980833,"median":39.877678,"eighty":63.170512,"marketCap":51747103},{"date":"2022-09-30","current":8.455818,"twenty":15.937471,"median":39.515325,"eighty":61.94865,"marketCap":55121914},{"date":"2022-10-07","current":8.50256,"twenty":15.895222,"median":39.272393,"eighty":60.721097,"marketCap":55121914},{"date":"2022-10-14","current":7.946753,"twenty":15.76791,"median":38.965471,"eighty":59.976035,"marketCap":51747103},{"date":"2022-10-21","current":7.326819,"twenty":15.726492,"median":38.180355,"eighty":59.776403,"marketCap":47247355},{"date":"2022-10-28","current":7.397839,"twenty":15.669497,"median":36.854622,"eighty":59.507462,"marketCap":47247355},{"date":"2022-11-04","current":7.316255,"twenty":15.485793,"median":36.550831,"eighty":57.726531,"marketCap":47247355},{"date":"2022-11-11","current":7.501658,"twenty":15.406098,"median":35.499609,"eighty":57.434248,"marketCap":47247355},{"date":"2022-11-18","current":7.906719,"twenty":15.388852,"median":34.323349,"eighty":57.000368,"marketCap":49497229},{"date":"2022-11-25","current":7.923218,"twenty":15.358904,"median":31.749659,"eighty":56.585213,"marketCap":49497229},{"date":"2022-12-02","current":8.224377,"twenty":15.268301,"median":31.331832,"eighty":55.72495,"marketCap":50622166},{"date":"2022-12-09","current":8.417141,"twenty":15.159921,"median":31.016917,"eighty":55.402702,"marketCap":51747103},{"date":"2022-12-16","current":8.382645,"twenty":15.114656,"median":30.671473,"eighty":55.341006,"marketCap":51747103},{"date":"2022-12-23","current":8.420438,"twenty":14.961471,"median":30.566393,"eighty":55.050155,"marketCap":51747103},{"date":"2022-12-30","current":8.46599,"twenty":8.518973,"median":30.356193,"eighty":54.915997,"marketCap":51747103},{"date":"2023-01-06","current":9.202368,"twenty":8.51569,"median":30.213963,"eighty":54.756148,"marketCap":56246852},{"date":"2023-01-13","current":8.593966,"twenty":8.506263,"median":30.165486,"eighty":54.649286,"marketCap":51747103},{"date":"2023-01-20","current":8.418762,"twenty":8.458065,"median":30.119366,"eighty":54.398658,"marketCap":50622166},{"date":"2023-01-27","current":8.486068,"twenty":8.456172,"median":30.100248,"eighty":53.457596,"marketCap":50622166},{"date":"2023-02-03","current":8.892884,"twenty":8.456172,"median":29.946696,"eighty":53.231146,"marketCap":52872040},{"date":"2023-02-10","current":8.981981,"twenty":8.455818,"median":29.749367,"eighty":52.921318,"marketCap":53996977},{"date":"2023-02-17","current":8.897215,"twenty":8.455818,"median":29.671571,"eighty":52.180916,"marketCap":53996977},{"date":"2023-02-24","current":9.403255,"twenty":8.455818,"median":29.598535,"eighty":50.920983,"marketCap":57371789},{"date":"2023-03-03","current":2.794627,"twenty":8.451604,"median":29.514971,"eighty":50.618525,"marketCap":53996977},{"date":"2023-03-07","current":2.684615,"twenty":2.72862,"median":2.794627,"eighty":2.837467,"marketCap":51747103},{"date":"2023-03-17","current":2.623212,"twenty":8.431104,"median":29.360048,"eighty":45.593553,"marketCap":50622166},{"date":"2023-03-24","current":2.787279,"twenty":8.418438,"median":29.248356,"eighty":45.559784,"marketCap":52872040},{"date":"2023-03-31","current":2.77771,"twenty":8.399666,"median":29.175908,"eighty":45.511903,"marketCap":52872040},{"date":"2023-04-06","current":2.773513,"twenty":8.294909,"median":29.143954,"eighty":45.450061,"marketCap":52872040},{"date":"2023-04-14","current":2.77581,"twenty":8.141083,"median":29.101628,"eighty":45.401508,"marketCap":52872040},{"date":"2023-04-21","current":2.755195,"twenty":8.066569,"median":29.048077,"eighty":45.192859,"marketCap":52872040},{"date":"2023-04-28","current":2.746985,"twenty":7.959708,"median":28.988821,"eighty":44.968084,"marketCap":52872040},{"date":"2023-05-05","current":2.703293,"twenty":7.936883,"median":28.967654,"eighty":44.64496,"marketCap":51747103},{"date":"2023-05-12","current":2.697303,"twenty":7.794128,"median":28.905747,"eighty":44.62148,"marketCap":51747103},{"date":"2023-05-19","current":2.547765,"twenty":7.421725,"median":28.69878,"eighty":44.541944,"marketCap":49497229},{"date":"2023-05-26","current":2.651301,"twenty":7.362956,"median":28.597704,"eighty":44.443487,"marketCap":51747103},{"date":"2023-06-01","current":2.99562,"twenty":7.347909,"median":28.388087,"eighty":44.340823,"marketCap":58496726},{"date":"2023-06-09","current":3.021529,"twenty":7.305014,"median":28.155073,"eighty":44.255644,"marketCap":58496726},{"date":"2023-06-15","current":3.032929,"twenty":3.027448,"median":27.843686,"eighty":44.233941,"marketCap":58496726},{"date":"2023-06-23","current":2.613384,"twenty":3.018584,"median":26.625382,"eighty":44.177352,"marketCap":50622166},{"date":"2023-06-30","current":2.47775,"twenty":2.998824,"median":20.085546,"eighty":44.142317,"marketCap":48372292},{"date":"2023-07-07","current":2.88,"twenty":2.893489,"median":19.882516,"eighty":44.091081,"marketCap":56246852},{"date":"2023-07-14","current":2.714307,"twenty":2.883705,"median":19.79806,"eighty":44.027801,"marketCap":51747103},{"date":"2023-07-21","current":2.940709,"twenty":2.86936,"median":19.693816,"eighty":43.95267,"marketCap":56246852},{"date":"2023-07-28","current":2.935446,"twenty":2.86936,"median":19.610415,"eighty":43.867566,"marketCap":56246852},{"date":"2023-08-04","current":2.854028,"twenty":2.863214,"median":19.578306,"eighty":43.802526,"marketCap":55121914},{"date":"2023-08-11","current":2.550053,"twenty":2.836298,"median":19.519886,"eighty":43.600714,"marketCap":49497229},{"date":"2023-08-18","current":2.877652,"twenty":2.809597,"median":19.487386,"eighty":43.447281,"marketCap":50622166},{"date":"2023-08-23","current":2.88924,"twenty":2.803609,"median":19.441799,"eighty":43.252454,"marketCap":50622166},{"date":"2023-09-11","current":2.610585,"twenty":2.779624,"median":18.903717,"eighty":43.048513,"marketCap":46122418},{"date":"2023-09-25","current":2.611197,"twenty":2.775121,"median":18.868772,"eighty":42.96367,"marketCap":46122418},{"date":"2023-10-09","current":2.795929,"twenty":2.768849,"median":18.548995,"eighty":42.944192,"marketCap":49497229},{"date":"2023-10-16","current":2.789931,"twenty":2.761095,"median":18.501773,"eighty":42.954847,"marketCap":49497229},{"date":"2023-10-30","current":2.393852,"twenty":2.755195,"median":18.370005,"eighty":42.981203,"marketCap":42297632},{"date":"2023-11-27","current":2.529991,"twenty":2.749312,"median":18.289434,"eighty":43.030513,"marketCap":43872544},{"date":"2024-01-15","current":2.396589,"twenty":2.733084,"median":18.868772,"eighty":43.495994,"marketCap":41264195},{"date":"2024-01-22","current":2.375532,"twenty":2.722991,"median":18.872247,"eighty":43.511972,"marketCap":41264195},{"date":"2024-03-15","current":-29.765035,"twenty":2.702574,"median":19.519886,"eighty":43.805357,"marketCap":42617120},{"date":"2024-03-22","current":-27.239167,"twenty":2.689741,"median":19.519886,"eighty":43.805357,"marketCap":39234808},{"date":"2024-03-28","current":-27.615089,"twenty":2.683489,"median":19.519886,"eighty":43.805357,"marketCap":39911271},{"date":"2024-04-05","current":-26.558228,"twenty":2.657917,"median":19.535166,"eighty":43.807455,"marketCap":38332859},{"date":"2024-04-12","current":-26.702894,"twenty":2.61083,"median":19.550446,"eighty":43.809552,"marketCap":38783834},{"date":"2024-04-19","current":-26.895477,"twenty":2.54868,"median":19.550446,"eighty":43.809552,"marketCap":39234808},{"date":"2024-04-26","current":-26.284337,"twenty":2.480797,"median":19.550446,"eighty":43.809552,"marketCap":38332859},{"date":"2024-05-03","current":-26.333115,"twenty":2.379196,"median":19.555213,"eighty":43.81165,"marketCap":38332859},{"date":"2024-05-10","current":-26.264284,"twenty":-10.892501,"median":19.555213,"eighty":43.81165,"marketCap":38107371},{"date":"2024-05-17","current":-25.008424,"twenty":-10.90057,"median":19.535166,"eighty":43.81165,"marketCap":36077985},{"date":"2024-05-24","current":-25.685154,"twenty":-10.915267,"median":19.49309,"eighty":43.813747,"marketCap":37205422},{"date":"2024-05-31","current":-24.941333,"twenty":-11.014793,"median":19.429243,"eighty":43.813747,"marketCap":36077985},{"date":"2024-06-07","current":-26.870878,"twenty":-11.098258,"median":18.903717,"eighty":43.813747,"marketCap":38783834},{"date":"2024-06-14","current":-26.494276,"twenty":-11.222961,"median":18.868772,"eighty":43.813747,"marketCap":38332859},{"date":"2024-06-21","current":-26.720446,"twenty":-11.415247,"median":18.74479,"eighty":43.61349,"marketCap":38783834},{"date":"2024-06-28","current":-26.479241,"twenty":-12.086827,"median":18.484381,"eighty":43.495611,"marketCap":38558346},{"date":"2024-07-05","current":-26.465842,"twenty":-12.271563,"median":18.315727,"eighty":43.059331,"marketCap":38332859},{"date":"2024-07-12","current":-25.696073,"twenty":-15.020762,"median":18.160556,"eighty":42.935288,"marketCap":36979934},{"date":"2024-07-19","current":-23.661128,"twenty":-24.958657,"median":18.080885,"eighty":42.698247,"marketCap":34048598},{"date":"2024-07-26","current":-25.530262,"twenty":-25.008424,"median":18.04931,"eighty":42.371314,"marketCap":36754447},{"date":"2024-08-02","current":-25.48236,"twenty":-25.331798,"median":18.010893,"eighty":42.306017,"marketCap":36528960},{"date":"2024-08-08","current":-25.357774,"twenty":-25.348568,"median":17.896088,"eighty":42.239314,"marketCap":36077985},{"date":"2024-08-16","current":-23.892809,"twenty":-25.39266,"median":17.25294,"eighty":42.219518,"marketCap":33823111},{"date":"2024-08-23","current":-24.561871,"twenty":-25.39266,"median":17.195427,"eighty":42.219518,"marketCap":34499573},{"date":"2024-08-30","current":-23.874719,"twenty":-25.39266,"median":16.906297,"eighty":42.20189,"marketCap":33372136},{"date":"2024-09-06","current":-24.069446,"twenty":-25.39266,"median":9.807494,"eighty":41.827555,"marketCap":33597623},{"date":"2024-09-13","current":-8.041222,"twenty":-25.39266,"median":9.226777,"eighty":41.397505,"marketCap":32019211},{"date":"2024-09-20","current":-8.28637,"twenty":-25.39266,"median":8.964033,"eighty":40.937623,"marketCap":32695674},{"date":"2024-09-27","current":-8.346475,"twenty":-25.39266,"median":8.940977,"eighty":40.235046,"marketCap":32695674},{"date":"2024-10-04","current":-8.199225,"twenty":-25.39266,"median":8.891625,"eighty":40.183798,"marketCap":32470186},{"date":"2024-10-11","current":-8.249147,"twenty":-25.39266,"median":8.640181,"eighty":40.107316,"marketCap":32921161},{"date":"2024-10-18","current":-7.986375,"twenty":-25.39266,"median":8.508731,"eighty":39.978749,"marketCap":32019211},{"date":"2024-10-25","current":-8.059105,"twenty":-25.39266,"median":8.475162,"eighty":39.266089,"marketCap":32470186},{"date":"2024-11-01","current":-7.988918,"twenty":-25.39266,"median":8.455818,"eighty":38.418004,"marketCap":32244699},{"date":"2024-11-08","current":-7.975132,"twenty":-25.39266,"median":8.44127,"eighty":37.107967,"marketCap":32470186},{"date":"2024-11-15","current":-7.818942,"twenty":-25.39266,"median":8.429534,"eighty":36.294957,"marketCap":32019211},{"date":"2024-11-22","current":-7.894127,"twenty":-25.39266,"median":8.417141,"eighty":34.488061,"marketCap":32244699},{"date":"2024-11-29","current":-7.923045,"twenty":-25.39266,"median":8.398155,"eighty":31.795275,"marketCap":32470186},{"date":"2024-12-06","current":-7.944403,"twenty":-25.39266,"median":8.285444,"eighty":31.37793,"marketCap":32470186},{"date":"2024-12-13","current":-7.915618,"twenty":-25.39266,"median":8.102643,"eighty":31.151121,"marketCap":32470186},{"date":"2024-12-20","current":-7.55016,"twenty":-25.39266,"median":8.024893,"eighty":30.670617,"marketCap":31342749},{"date":"2024-12-27","current":-7.231431,"twenty":-25.39266,"median":7.954564,"eighty":30.584606,"marketCap":29989825},{"date":"2025-01-03","current":-6.474569,"twenty":-25.39266,"median":7.936836,"eighty":30.466788,"marketCap":27058488},{"date":"2025-01-10","current":-6.69161,"twenty":-25.39266,"median":7.719068,"eighty":30.215544,"marketCap":27960438},{"date":"2025-01-17","current":-6.651395,"twenty":-25.39266,"median":7.415559,"eighty":30.165486,"marketCap":27734951},{"date":"2025-01-24","current":-6.48354,"twenty":-25.39266,"median":7.360829,"eighty":30.122512,"marketCap":26833001},{"date":"2025-01-31","current":-6.790359,"twenty":-25.396218,"median":7.347909,"eighty":30.105653,"marketCap":27960438},{"date":"2025-02-07","current":-6.944862,"twenty":-25.396218,"median":7.307263,"eighty":29.976622,"marketCap":28636900},{"date":"2025-02-14","current":-6.649051,"twenty":-25.396218,"median":3.027331,"eighty":29.751648,"marketCap":27509463},{"date":"2025-02-21","current":-6.749374,"twenty":-25.396218,"median":3.008953,"eighty":29.672511,"marketCap":27509463},{"date":"2025-02-28","current":-7.568457,"twenty":-25.396218,"median":2.969029,"eighty":29.598798,"marketCap":31117262},{"date":"2025-03-07","current":-5.160607,"twenty":-25.399777,"median":2.933549,"eighty":29.507368,"marketCap":30891774},{"date":"2025-03-14","current":-5.143679,"twenty":-25.399777,"median":2.899317,"eighty":29.394983,"marketCap":30891774},{"date":"2025-03-21","current":-4.691872,"twenty":-25.399777,"median":2.88924,"eighty":29.256496,"marketCap":28185926},{"date":"2025-03-28","current":-4.868284,"twenty":-25.399777,"median":2.877652,"eighty":29.20689,"marketCap":29313363},{"date":"2025-04-04","current":-4.847565,"twenty":-25.403335,"median":2.858493,"eighty":29.173749,"marketCap":29087875},{"date":"2025-04-11","current":-4.37384,"twenty":-25.399777,"median":2.835188,"eighty":29.159058,"marketCap":25705564},{"date":"2025-04-17","current":-4.356605,"twenty":-25.399777,"median":2.794627,"eighty":29.140972,"marketCap":25254589},{"date":"2025-04-21","current":-4.984596,"twenty":-25.403335,"median":2.788605,"eighty":29.118075,"marketCap":28862388}],"updateTime":1745297626438}}}