SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zheneng Jinjiang

0.430

-0.005-1.15%

Volume:70.60K

Turnover:30.41K

Market Cap:619.26M

PE:5.61

High:0.435

Open:0.435

Low:0.430

Close:0.435

Loading ...

Overview Company News Filings

Zheneng Jinjiang Environment Repurchases 95,900 Shares

Zheneng Jinjiang Environment Buys Back 71,500 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases 149,700 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases 150,000 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Investing in Zheneng Jinjiang Environment Holding (SGX:BWM) a year ago would have delivered you a 89% gain

Simply Wall St.

Zheneng Jinjiang Repurchases 110,000 Shares

Zheneng Jinjiang Environment Repurchases 100 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases shares

Here's Why Zheneng Jinjiang Environment Holding (SGX:BWM) Is Weighed Down By Its Debt Load

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWM.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","market":"SI","secType":"STK","nameCN":"Zheneng Jinjiang","latestPrice":0.43,"timestamp":1745386680000,"preClose":0.435,"halted":0,"volume":70600,"delay":15,"nameEN":"Zheneng Jinjiang","floatShares":439179611,"shares":1440142800,"eps":0.07658430423956843,"marketStatus":"Trading","change":-0.005,"latestTime":"04-23 13:38:00 SGT Delay","open":0.435,"high":0.435,"low":0.43,"amount":30410.032199999998,"amplitude":0.011494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07658430423956843,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745399760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.435,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0.757001,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","floatShares":439179611,"roa":"2.92%","roe":"8.35%","lyrEps":0.076584,"volumeRatio":0.757001,"shares":1440142800,"dividePrice":0.022118,"high":0.435,"amplitude":0.011494,"preClose":0.435,"low":0.43,"week52Low":0.3122,"pbRate":"0.45","psRate":"0.92","week52High":0.48,"institutionHeld":0,"latestPrice":0.43,"eps":0.07658430423956843,"divideRate":0.051437,"volume":70600,"delay":15,"ttmEps":0.07658430423956843,"open":0.435,"prevYearClose":0.43,"prevWeekClose":0.435,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.43,"twentyDayClose":0.46,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWM.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501044780","title":"Zheneng Jinjiang Environment Repurchases 95,900 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501044780","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501044780?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:16","pubTimestamp":1736115381,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased 95,900 shares for a total of SG$42,549 on Friday, according to a same-day filing on the Singapore Stock Exchange.The shares were acquired at prices between SG$0.435 and SG$0.445 each.Since the buyback program commenced on April 25, 2024, the company has repurchased 8.9 million shares, or 0.61% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2500118189","title":"Zheneng Jinjiang Environment Buys Back 71,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118189","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118189?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:46","pubTimestamp":1735861566,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 71,500 shares on Thursday at prices between SG$0.43 and SG$0.435, totaling SG$30,986, according to a same-day filing on the Singapore Stock Exchange.The company has now repurchased 8.8 million shares, representing 0.60% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2495595147","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595147","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595147?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:45","pubTimestamp":1735541105,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 149,400 shares in the open market on Friday for SG$64,410, or SG$0.43 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 8.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2493794917","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794917","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794917?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:43","pubTimestamp":1735026227,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 148,900 shares in the open market on Tuesday for SG$64,195, or SG$0.43 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 8.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2492469648","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469648","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469648?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:16","pubTimestamp":1734675389,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Thursday for SG$65,421, or SG$0.435 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate.To date, it has bought back around 7.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2492144999","title":"Zheneng Jinjiang Environment Repurchases 149,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144999","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144999?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:31","pubTimestamp":1734661913,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding (SGX:BWM) repurchased 149,700 shares on Tuesday at SG$0.435 each, totaling SG$65,290, according to a Tuesday filing on the Singapore Exchange.The company now holds 7.4 million treasury shares, which represent 0.51% of its issued shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Repurchases 149,700 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2492983308","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983308","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983308?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:17","pubTimestamp":1734416274,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 147,100 shares in the open market on Monday for SG$64,156, or SG$0.435 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate.To date, Zheneng Jinjiang Environmental has bought back around 7.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2490814906","title":"Zheneng Jinjiang Environment Repurchases 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490814906","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490814906?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:35","pubTimestamp":1733974527,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 150,000 shares at SG$0.41 each on Wednesday, totaling SG$61,661, according to a same-day filing on the Singapore Exchange.Since the buyback program commenced on April 25, the company has acquired 0.475% of its issued shares, with a cumulative total of 6.9 million shares repurchased.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Repurchases 150,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2490881904","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881904","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881904?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:22","pubTimestamp":1733901748,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Tuesday for SG$63,917, or SG$0.425 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 6.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6050"],"gpt_icon":0},{"id":"2489747948","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747948","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747948?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:41","pubTimestamp":1733467310,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Thursday for SG$65,421, or SG$0.435 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 6.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2488118516","title":"Investing in Zheneng Jinjiang Environment Holding (SGX:BWM) a year ago would have delivered you a 89% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118516","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118516?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:09","pubTimestamp":1733278196,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But if you pick the right individual stocks, you could make more than that. To wit, the Zheneng Jinjiang Environment Holding Company Limited  share price is 81% higher than it was a year ago, much better than the market return of around 16%  in the same period. So that should have shareholders smiling. Unfortunately the longer term returns are not so good, with the stock falling 2.2% in the last three years.Check out our latest analysis for Zheneng Jinjiang Environment Holding. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Over the last twelve months, Zheneng Jinjiang Environment Holding actually shrank its EPS by 55%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9RllzDgUKmi3Qr9JRJlxFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8127573fd47b26241f7e3bc3ebfa472d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9RllzDgUKmi3Qr9JRJlxFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8127573fd47b26241f7e3bc3ebfa472d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-zheneng-jinjiang-environment-holding-020956379.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-zheneng-jinjiang-environment-holding-020956379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"2488864906","title":"Zheneng Jinjiang Repurchases 110,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488864906","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488864906?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:00","pubTimestamp":1733270404,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 110,000 shares at SG$0.435 each, or a total of SG$47,975, according to a Tuesday filing on the Singapore Exchange.The repurchased shares will be held as treasury stock. The company has now bought back 6,009,500 shares, or 0.41% of its issued shares, since the buyback program began on April 25.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2482981447","title":"Zheneng Jinjiang Environment Repurchases 100 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482981447","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482981447?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:36","pubTimestamp":1731368180,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment (SGX:BWM) bought back 100 shares at SG$0.4 each, totaling SG$67.65, according to a Monday filing on the Singapore Exchange.The company has repurchased 5.5 million shares since the start of its buyback program on April 25, representing 0.375% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2481122096","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122096","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122096?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:09","pubTimestamp":1730869766,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Tuesday for SG$59,405, or SG$0.395 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 5.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2479207917","title":"Zheneng Jinjiang Environmental Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207917","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207917?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:53","pubTimestamp":1730361235,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Wednesday for SG$59,405, or SG$0.395 apiece, according to a-same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 4.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2478261129","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478261129","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478261129?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:00","pubTimestamp":1730098855,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Friday for SG$60,157, or SG$0.4 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 4.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2478998086","title":"Zheneng Jinjiang Environment Repurchases shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478998086","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478998086?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:10","pubTimestamp":1729861829,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased a further 150,000 shares in the open market on Friday for around SG$60,157.35 at SG$0.4 per share, a company filing on the Singapore Exchange confirmed on the same day.The company has so far repurchased around 4.7 million shares out of the around 145.4 million shares it has been authorized to buy back.The steam and electricity company's shares fell over 11% on Friday's close.Price : S$0.40, Change: S$-0.050, Percent Change: -11.11%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2478606604","title":"Here's Why Zheneng Jinjiang Environment Holding (SGX:BWM) Is Weighed Down By Its Debt Load","url":"https://stock-news.laohu8.com/highlight/detail?id=2478606604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478606604?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:35","pubTimestamp":1729816508,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-bwm/zheneng-jinjiang-environment-holding-shares/news/heres-why-zheneng-jinjiang-environment-holding-sgxbwm-is-wei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6050","EBIT","BWM.SI","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWM.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"BWM.SI","amount":0.013,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"浙能锦江环境控股有限公司","recordDate":"2024-05-29","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-29"},{"market":"SI","date":"2018-06-05","symbol":"BWM.SI","amount":0.051,"name":"浙能锦江环境控股有限公司","recordDate":"2018-06-19","payableDate":"2018-06-07","currency":"SGD","type":"dividend","dateTimestamp":1528128000000},{"market":"SI","date":"2017-05-04","symbol":"BWM.SI","amount":0.0505,"name":"浙能锦江环境控股有限公司","recordDate":"2017-05-29","payableDate":"2017-05-08","currency":"SGD","type":"dividend","dateTimestamp":1493827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-29","value":0.0505,"currency":"SGD"},{"executeDate":"2018-06-05","recordDate":"2018-06-07","paymentDate":"2018-06-19","value":0.051,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-29","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BWM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWM.SI","date":"2025-04-22","current":5.660664,"percent":0.062136,"low":3.20131,"twenty":6.444521,"median":8.964559,"eighty":15.360034,"high":9562.199104,"avg":1076.257642,"sd":2839.421992,"marketCap":626331618},"quantilePoints":[{"date":"2020-04-24","current":7.539462,"twenty":5.936616,"median":7.874348,"eighty":12.200654,"marketCap":676121485},{"date":"2020-04-30","current":7.691777,"twenty":5.939514,"median":7.872094,"eighty":12.1931,"marketCap":683391609},{"date":"2020-05-08","current":8.094106,"twenty":5.940747,"median":7.872094,"eighty":12.169635,"marketCap":719742226},{"date":"2020-05-15","current":7.631074,"twenty":5.945182,"median":7.87138,"eighty":12.169104,"marketCap":683391609},{"date":"2020-05-22","current":7.018938,"twenty":5.952599,"median":7.867098,"eighty":12.162578,"marketCap":625230621},{"date":"2020-05-29","current":7.084583,"twenty":5.963145,"median":7.859618,"eighty":12.159078,"marketCap":625230621},{"date":"2020-06-05","current":7.057816,"twenty":5.967378,"median":7.850198,"eighty":12.154622,"marketCap":617960497},{"date":"2020-06-12","current":18.567623,"twenty":5.978604,"median":7.852092,"eighty":12.163883,"marketCap":559799509},{"date":"2020-06-19","current":25.458694,"twenty":5.984185,"median":7.863405,"eighty":12.2074,"marketCap":770633091},{"date":"2020-06-26","current":25.517188,"twenty":5.99284,"median":7.869072,"eighty":12.282303,"marketCap":770633091},{"date":"2020-07-03","current":25.955261,"twenty":5.997903,"median":7.872808,"eighty":12.308836,"marketCap":785173338},{"date":"2020-07-10","current":28.15748,"twenty":6.000958,"median":7.874857,"eighty":12.466364,"marketCap":857874573},{"date":"2020-07-17","current":24.805705,"twenty":6.006849,"median":7.880695,"eighty":12.596024,"marketCap":756092844},{"date":"2020-07-24","current":26.457722,"twenty":6.010903,"median":7.883489,"eighty":12.649497,"marketCap":799713585},{"date":"2020-07-30","current":26.316544,"twenty":6.013269,"median":7.888977,"eighty":12.732822,"marketCap":792443461},{"date":"2020-08-07","current":26.480921,"twenty":6.015707,"median":7.899669,"eighty":12.869375,"marketCap":799713585},{"date":"2020-08-14","current":7294.200166,"twenty":6.018258,"median":7.903349,"eighty":12.914043,"marketCap":799713585},{"date":"2020-08-21","current":8108.214623,"twenty":6.021381,"median":7.908262,"eighty":12.981988,"marketCap":894225190},{"date":"2020-08-28","current":8128.736943,"twenty":6.024568,"median":7.914422,"eighty":13.002059,"marketCap":894225190},{"date":"2020-09-04","current":7585.161206,"twenty":6.038744,"median":7.918387,"eighty":13.03789,"marketCap":843334326},{"date":"2020-09-11","current":7449.042659,"twenty":6.057554,"median":7.925764,"eighty":13.085964,"marketCap":828794079},{"date":"2020-09-18","current":7174.128403,"twenty":6.068481,"median":7.939952,"eighty":13.160121,"marketCap":799713585},{"date":"2020-09-25","current":7248.435814,"twenty":6.079281,"median":7.963046,"eighty":13.310714,"marketCap":814253832},{"date":"2020-10-02","current":6644.275009,"twenty":6.093103,"median":7.972974,"eighty":13.428289,"marketCap":741552597},{"date":"2020-10-09","current":6986.242096,"twenty":6.114283,"median":7.983918,"eighty":13.584502,"marketCap":785173338},{"date":"2020-10-16","current":8830.059903,"twenty":6.11994,"median":7.99985,"eighty":13.625896,"marketCap":996006919},{"date":"2020-10-23","current":8815.893611,"twenty":6.128132,"median":8.036793,"eighty":13.655987,"marketCap":996006919},{"date":"2020-10-30","current":8970.798544,"twenty":6.13227,"median":8.078225,"eighty":13.702156,"marketCap":1017817290},{"date":"2020-11-06","current":9240.609988,"twenty":6.141518,"median":8.086475,"eighty":13.717246,"marketCap":1046897784},{"date":"2020-11-13","current":9354.76669,"twenty":6.15897,"median":8.097997,"eighty":13.73822,"marketCap":1061438031},{"date":"2020-11-20","current":9456.570593,"twenty":6.166817,"median":8.194181,"eighty":13.749477,"marketCap":1075978278},{"date":"2020-11-27","current":9516.199257,"twenty":6.175774,"median":8.237702,"eighty":13.767113,"marketCap":1075978278},{"date":"2020-12-04","current":9413.00115,"twenty":6.188884,"median":8.263272,"eighty":13.810945,"marketCap":1068708154},{"date":"2020-12-11","current":9413.048916,"twenty":6.194866,"median":8.305073,"eighty":13.825222,"marketCap":1068708154},{"date":"2020-12-17","current":9406.509199,"twenty":6.195399,"median":8.307137,"eighty":13.847438,"marketCap":1061438031},{"date":"2020-12-23","current":9311.504647,"twenty":6.209939,"median":8.31819,"eighty":13.849407,"marketCap":1054167907},{"date":"2020-12-31","current":9235.644429,"twenty":6.235423,"median":8.319659,"eighty":13.879717,"marketCap":1039627660},{"date":"2021-01-08","current":9363.372795,"twenty":6.239498,"median":8.329453,"eighty":13.880114,"marketCap":1054167907},{"date":"2021-01-15","current":9115.297932,"twenty":6.253784,"median":8.358495,"eighty":13.922555,"marketCap":1039627660},{"date":"2021-01-22","current":8935.958938,"twenty":6.258835,"median":8.368355,"eighty":13.952924,"marketCap":1017817290},{"date":"2021-01-29","current":8860.459153,"twenty":6.262194,"median":8.37992,"eighty":14.002834,"marketCap":1017817290},{"date":"2021-02-05","current":8995.167614,"twenty":6.26262,"median":8.387358,"eighty":14.006285,"marketCap":1032357537},{"date":"2021-02-11","current":8987.401993,"twenty":6.264517,"median":8.410165,"eighty":14.020098,"marketCap":1025087413},{"date":"2021-02-19","current":8931.67809,"twenty":6.267933,"median":8.689846,"eighty":14.070815,"marketCap":1017817290},{"date":"2021-02-26","current":8826.927885,"twenty":6.274652,"median":8.840521,"eighty":14.094777,"marketCap":1010547166},{"date":"2021-03-05","current":14.725737,"twenty":6.286512,"median":8.913744,"eighty":14.154917,"marketCap":996006919},{"date":"2021-03-12","current":13.781675,"twenty":6.288096,"median":8.935859,"eighty":14.196503,"marketCap":930575808},{"date":"2021-03-19","current":13.15528,"twenty":6.28864,"median":8.939246,"eighty":14.180754,"marketCap":886955067},{"date":"2021-03-26","current":13.617813,"twenty":6.297926,"median":8.972313,"eighty":14.180754,"marketCap":916035561},{"date":"2021-04-01","current":13.573507,"twenty":6.304503,"median":9.015473,"eighty":14.164119,"marketCap":908765437},{"date":"2021-04-09","current":14.776881,"twenty":6.307051,"median":9.062046,"eighty":14.221988,"marketCap":988736796},{"date":"2021-04-15","current":9.571854,"twenty":6.316741,"median":9.106817,"eighty":14.210729,"marketCap":639770868},{"date":"2021-04-23","current":8.703202,"twenty":6.347534,"median":9.03969,"eighty":14.191253,"marketCap":581609880},{"date":"2021-04-30","current":8.574497,"twenty":6.364254,"median":9.013703,"eighty":14.167187,"marketCap":574339756},{"date":"2021-05-07","current":8.635704,"twenty":6.394276,"median":8.972313,"eighty":14.157984,"marketCap":581609880},{"date":"2021-05-14","current":8.483765,"twenty":6.405838,"median":8.942527,"eighty":14.125359,"marketCap":574339756},{"date":"2021-05-21","current":8.380583,"twenty":6.409236,"median":8.935859,"eighty":14.104867,"marketCap":567069633},{"date":"2021-05-28","current":8.456405,"twenty":6.41278,"median":8.923986,"eighty":14.103687,"marketCap":574339756},{"date":"2021-06-04","current":8.591103,"twenty":6.416766,"median":8.857516,"eighty":14.103429,"marketCap":581609880},{"date":"2021-06-10","current":8.693229,"twenty":6.422728,"median":8.817325,"eighty":14.101267,"marketCap":588880003},{"date":"2021-06-18","current":9.081977,"twenty":6.43846,"median":8.904653,"eighty":14.097208,"marketCap":617960497},{"date":"2021-06-25","current":9.104607,"twenty":6.457164,"median":8.929901,"eighty":14.093714,"marketCap":617960497},{"date":"2021-07-01","current":8.73117,"twenty":6.466582,"median":8.923986,"eighty":14.090523,"marketCap":596150127},{"date":"2021-07-09","current":8.843623,"twenty":6.508143,"median":8.904653,"eighty":14.087655,"marketCap":603420250},{"date":"2021-07-16","current":8.816435,"twenty":6.527681,"median":8.871684,"eighty":14.085743,"marketCap":603420250},{"date":"2021-07-23","current":8.795701,"twenty":6.545125,"median":8.871684,"eighty":14.083229,"marketCap":603420250},{"date":"2021-07-29","current":8.557439,"twenty":6.562145,"median":8.851231,"eighty":14.080651,"marketCap":588880003},{"date":"2021-08-04","current":8.934201,"twenty":6.570841,"median":8.8646,"eighty":14.070165,"marketCap":610690374},{"date":"2021-08-13","current":9.247487,"twenty":6.545125,"median":8.843623,"eighty":14.018631,"marketCap":632500744},{"date":"2021-08-20","current":9.75144,"twenty":6.53073,"median":8.828478,"eighty":14.001086,"marketCap":668851362},{"date":"2021-08-27","current":8.282399,"twenty":6.524631,"median":8.789894,"eighty":13.938741,"marketCap":727012350},{"date":"2021-09-03","current":7.334199,"twenty":6.508143,"median":8.73117,"eighty":13.883754,"marketCap":639770868},{"date":"2021-09-10","current":7.413129,"twenty":6.508143,"median":8.695769,"eighty":13.850216,"marketCap":647040991},{"date":"2021-09-17","current":7.477141,"twenty":6.497753,"median":8.662211,"eighty":13.847907,"marketCap":654311115},{"date":"2021-09-24","current":7.517797,"twenty":6.497753,"median":8.614521,"eighty":13.820831,"marketCap":661581238},{"date":"2021-10-01","current":7.738483,"twenty":6.497753,"median":8.592365,"eighty":13.81046,"marketCap":683391609},{"date":"2021-10-08","current":7.479944,"twenty":6.487362,"median":8.574497,"eighty":13.759201,"marketCap":661581238},{"date":"2021-10-15","current":7.689499,"twenty":6.476972,"median":8.480389,"eighty":13.742752,"marketCap":676121485},{"date":"2021-10-22","current":8.445197,"twenty":6.476972,"median":8.434319,"eighty":13.738961,"marketCap":748822720},{"date":"2021-10-29","current":9.823967,"twenty":6.476972,"median":8.434319,"eighty":13.716779,"marketCap":865144696},{"date":"2021-11-05","current":10.272374,"twenty":6.463443,"median":8.416803,"eighty":13.672767,"marketCap":843334326},{"date":"2021-11-12","current":10.768451,"twenty":6.463443,"median":8.416803,"eighty":13.633082,"marketCap":886955067},{"date":"2021-11-19","current":10.374167,"twenty":6.463443,"median":8.416803,"eighty":13.618807,"marketCap":857874573},{"date":"2021-11-26","current":10.401322,"twenty":6.463443,"median":8.416803,"eighty":13.593131,"marketCap":865144696},{"date":"2021-12-03","current":10.116799,"twenty":6.463443,"median":8.416803,"eighty":13.47695,"marketCap":843334326},{"date":"2021-12-10","current":7.503047,"twenty":6.463443,"median":8.388656,"eighty":13.204602,"marketCap":625230621},{"date":"2021-12-17","current":7.516782,"twenty":6.463443,"median":8.375374,"eighty":13.096464,"marketCap":625230621},{"date":"2021-12-24","current":7.27205,"twenty":6.463443,"median":8.355166,"eighty":13.033214,"marketCap":603420250},{"date":"2021-12-31","current":6.963548,"twenty":6.460303,"median":8.31819,"eighty":12.968093,"marketCap":574339756},{"date":"2022-01-07","current":7.812166,"twenty":6.460303,"median":8.282399,"eighty":12.884249,"marketCap":647040991},{"date":"2022-01-14","current":7.871621,"twenty":6.460303,"median":8.241907,"eighty":12.732822,"marketCap":647040991},{"date":"2022-01-21","current":7.852343,"twenty":6.460303,"median":8.183157,"eighty":12.614012,"marketCap":647040991},{"date":"2022-01-28","current":7.833076,"twenty":6.460303,"median":8.082616,"eighty":12.529023,"marketCap":647040991},{"date":"2022-02-04","current":7.871103,"twenty":6.454024,"median":8.036793,"eighty":12.325988,"marketCap":647040991},{"date":"2022-02-11","current":7.712822,"twenty":6.454024,"median":7.983918,"eighty":12.285206,"marketCap":632500744},{"date":"2022-02-18","current":7.652568,"twenty":6.454024,"median":7.963046,"eighty":12.224261,"marketCap":632500744},{"date":"2022-02-25","current":7.594973,"twenty":6.454024,"median":7.928855,"eighty":12.161703,"marketCap":632500744},{"date":"2022-03-04","current":6.393141,"twenty":6.41803,"median":7.915734,"eighty":12.097496,"marketCap":603420250},{"date":"2022-03-11","current":6.335159,"twenty":6.408055,"median":7.907104,"eighty":11.768099,"marketCap":596150127},{"date":"2022-03-18","current":6.153288,"twenty":6.39537,"median":7.889339,"eighty":11.688073,"marketCap":574339756},{"date":"2022-03-25","current":5.921265,"twenty":6.335159,"median":7.880695,"eighty":11.587168,"marketCap":552529386},{"date":"2022-04-01","current":6.062169,"twenty":6.314601,"median":7.872808,"eighty":11.497469,"marketCap":567069633},{"date":"2022-04-08","current":6.203982,"twenty":6.286829,"median":7.8688,"eighty":11.410142,"marketCap":581609880},{"date":"2022-04-14","current":6.277762,"twenty":6.272902,"median":7.859043,"eighty":11.387474,"marketCap":588880003},{"date":"2022-04-22","current":6.063804,"twenty":6.261768,"median":7.852343,"eighty":11.00195,"marketCap":559799509},{"date":"2022-04-29","current":6.031218,"twenty":6.203982,"median":7.839054,"eighty":10.901483,"marketCap":552529386},{"date":"2022-05-06","current":6.054164,"twenty":6.180813,"median":7.833441,"eighty":10.878845,"marketCap":552529386},{"date":"2022-05-13","current":6.13667,"twenty":6.151895,"median":7.83027,"eighty":10.822598,"marketCap":552529386},{"date":"2022-05-20","current":6.220088,"twenty":6.138344,"median":7.813326,"eighty":10.76596,"marketCap":559799509},{"date":"2022-05-27","current":5.853076,"twenty":6.128132,"median":7.800023,"eighty":10.734726,"marketCap":559799509},{"date":"2022-06-03","current":5.826083,"twenty":6.109622,"median":7.786476,"eighty":10.659227,"marketCap":559799509},{"date":"2022-06-10","current":5.878949,"twenty":6.073498,"median":7.774163,"eighty":10.561754,"marketCap":567069633},{"date":"2022-06-17","current":6.186194,"twenty":6.073498,"median":7.764032,"eighty":10.502551,"marketCap":596150127},{"date":"2022-06-24","current":6.167449,"twenty":6.073498,"median":7.756539,"eighty":10.414584,"marketCap":596150127},{"date":"2022-07-01","current":5.704058,"twenty":6.061786,"median":7.744033,"eighty":10.356697,"marketCap":552529386},{"date":"2022-07-08","current":5.667559,"twenty":6.032877,"median":7.732641,"eighty":10.144794,"marketCap":552529386},{"date":"2022-07-15","current":5.844853,"twenty":6.021076,"median":7.724118,"eighty":10.132106,"marketCap":567069633},{"date":"2022-07-22","current":6.209016,"twenty":6.021035,"median":7.717735,"eighty":10.122003,"marketCap":596150127},{"date":"2022-07-29","current":6.237692,"twenty":6.021035,"median":7.700109,"eighty":10.11712,"marketCap":596150127},{"date":"2022-08-05","current":6.263935,"twenty":6.021035,"median":7.693281,"eighty":10.108194,"marketCap":596150127},{"date":"2022-08-19","current":7.609074,"twenty":6.016286,"median":7.680234,"eighty":10.096139,"marketCap":523448892},{"date":"2022-08-22","current":7.609074,"twenty":6.016286,"median":7.678007,"eighty":10.096139,"marketCap":523448892},{"date":"2022-09-12","current":7.991941,"twenty":6.01383,"median":7.664913,"eighty":10.104304,"marketCap":545259262},{"date":"2022-09-23","current":7.514064,"twenty":6.010222,"median":7.659804,"eighty":10.107227,"marketCap":508908645},{"date":"2022-09-30","current":5.982037,"twenty":6.006801,"median":7.652831,"eighty":10.107227,"marketCap":407126916},{"date":"2022-10-07","current":5.580279,"twenty":5.998309,"median":7.645239,"eighty":10.107227,"marketCap":378046422},{"date":"2022-10-14","current":4.739054,"twenty":5.981747,"median":7.638104,"eighty":10.107227,"marketCap":319885434},{"date":"2022-10-21","current":5.250954,"twenty":5.949632,"median":7.624655,"eighty":10.107227,"marketCap":348965928},{"date":"2022-10-28","current":5.311408,"twenty":5.929447,"median":7.601476,"eighty":10.107711,"marketCap":348965928},{"date":"2022-11-04","current":6.412169,"twenty":5.92567,"median":7.586721,"eighty":10.107711,"marketCap":421667163},{"date":"2022-11-11","current":6.675308,"twenty":5.92567,"median":7.579132,"eighty":10.107711,"marketCap":290804940},{"date":"2022-11-18","current":9.50117,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-11-25","current":9.510884,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-02","current":9.51054,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-09","current":9.7475,"twenty":5.92567,"median":7.575101,"eighty":10.107711,"marketCap":428937286},{"date":"2022-12-16","current":9.71689,"twenty":5.92557,"median":7.57402,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-23","current":9.776517,"twenty":5.92557,"median":7.579132,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-30","current":9.799988,"twenty":5.924709,"median":7.586513,"eighty":10.109179,"marketCap":428937286},{"date":"2023-01-06","current":9.684081,"twenty":5.923848,"median":7.59786,"eighty":10.10968,"marketCap":428937286},{"date":"2023-01-13","current":9.625217,"twenty":5.922987,"median":7.615325,"eighty":10.110182,"marketCap":428937286},{"date":"2023-01-20","current":6.570776,"twenty":5.922987,"median":7.63261,"eighty":10.110182,"marketCap":290804940},{"date":"2023-01-27","current":9.284948,"twenty":5.921265,"median":7.636562,"eighty":10.111185,"marketCap":407126916},{"date":"2023-02-03","current":9.406598,"twenty":5.921265,"median":7.644335,"eighty":10.111185,"marketCap":414397039},{"date":"2023-02-10","current":9.374803,"twenty":5.933075,"median":7.65141,"eighty":10.111427,"marketCap":414397039},{"date":"2023-02-17","current":6.757268,"twenty":5.966979,"median":7.655841,"eighty":10.11167,"marketCap":298075063},{"date":"2023-02-24","current":13.206905,"twenty":5.989246,"median":7.661613,"eighty":10.119838,"marketCap":581609880},{"date":"2023-03-03","current":9.173519,"twenty":5.995521,"median":7.670193,"eighty":10.120217,"marketCap":581609880},{"date":"2023-03-07","current":9.218562,"twenty":9.182528,"median":9.19604,"eighty":9.209553,"marketCap":581609880},{"date":"2023-03-17","current":9.164697,"twenty":5.996218,"median":7.682544,"eighty":10.120981,"marketCap":581609880},{"date":"2023-03-24","current":6.913355,"twenty":5.998309,"median":7.691777,"eighty":10.121173,"marketCap":436207410},{"date":"2023-03-31","current":4.744225,"twenty":6.012367,"median":7.691777,"eighty":10.121173,"marketCap":298075063},{"date":"2023-04-06","current":6.838832,"twenty":6.021323,"median":7.691777,"eighty":10.121173,"marketCap":428937286},{"date":"2023-04-14","current":4.765781,"twenty":6.022097,"median":7.692059,"eighty":10.121365,"marketCap":298075063},{"date":"2023-04-21","current":6.69518,"twenty":6.035366,"median":7.692059,"eighty":10.121365,"marketCap":421667163},{"date":"2023-04-28","current":6.493436,"twenty":6.062169,"median":7.692059,"eighty":10.121365,"marketCap":407126916},{"date":"2023-05-05","current":5.120353,"twenty":6.063477,"median":7.692341,"eighty":10.121384,"marketCap":319885434},{"date":"2023-05-12","current":7.004331,"twenty":6.079701,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-19","current":7.00852,"twenty":6.114623,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-26","current":7.010515,"twenty":6.133893,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-01","current":7.064318,"twenty":6.146338,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-09","current":6.748291,"twenty":6.167449,"median":7.693281,"eighty":10.121403,"marketCap":414397039},{"date":"2023-06-16","current":7.158602,"twenty":6.177771,"median":7.694222,"eighty":10.121422,"marketCap":436207410},{"date":"2023-06-23","current":6.690176,"twenty":6.187562,"median":7.694613,"eighty":10.121441,"marketCap":407126916},{"date":"2023-06-30","current":7.183746,"twenty":6.209016,"median":7.695005,"eighty":10.12146,"marketCap":436207410},{"date":"2023-07-07","current":6.701792,"twenty":6.221684,"median":7.695005,"eighty":10.12146,"marketCap":407126916},{"date":"2023-07-14","current":7.012207,"twenty":6.248137,"median":7.695005,"eighty":10.12146,"marketCap":421667163},{"date":"2023-07-20","current":8.291224,"twenty":6.261768,"median":7.699672,"eighty":10.12146,"marketCap":494368398},{"date":"2023-07-28","current":6.395697,"twenty":6.270369,"median":7.702775,"eighty":10.121596,"marketCap":385316545},{"date":"2023-08-04","current":6.218895,"twenty":6.263046,"median":7.705005,"eighty":10.121732,"marketCap":378046422},{"date":"2023-08-11","current":4.381848,"twenty":6.254424,"median":7.708913,"eighty":10.121867,"marketCap":407126916},{"date":"2023-08-18","current":3.839183,"twenty":6.24187,"median":7.708913,"eighty":10.121867,"marketCap":356236051},{"date":"2023-09-11","current":4.320533,"twenty":6.293342,"median":7.719768,"eighty":10.124091,"marketCap":399856792},{"date":"2023-09-25","current":3.593611,"twenty":6.360542,"median":7.729118,"eighty":10.131434,"marketCap":334425681},{"date":"2023-10-09","current":3.737074,"twenty":6.38803,"median":7.738483,"eighty":10.134859,"marketCap":348965928},{"date":"2023-10-16","current":3.739235,"twenty":6.395697,"median":7.742703,"eighty":10.135568,"marketCap":348965928},{"date":"2023-10-30","current":3.20131,"twenty":6.422767,"median":7.752395,"eighty":10.14272,"marketCap":298075063},{"date":"2024-01-15","current":4.471151,"twenty":6.769981,"median":7.820218,"eighty":10.469033,"marketCap":414397039},{"date":"2024-01-22","current":4.438008,"twenty":6.778195,"median":7.829438,"eighty":10.501514,"marketCap":414397039},{"date":"2024-03-15","current":8.341756,"twenty":6.77143,"median":7.849922,"eighty":10.88419,"marketCap":436207410},{"date":"2024-03-22","current":8.021693,"twenty":6.77143,"median":7.855806,"eighty":10.88419,"marketCap":421667163},{"date":"2024-03-28","current":8.025988,"twenty":6.77143,"median":7.864526,"eighty":10.88419,"marketCap":421667163},{"date":"2024-04-05","current":8.321378,"twenty":6.770706,"median":7.87138,"eighty":10.98904,"marketCap":436207410},{"date":"2024-04-12","current":8.273076,"twenty":6.769981,"median":7.877379,"eighty":11.09389,"marketCap":436207410},{"date":"2024-04-19","current":9.611246,"twenty":6.769981,"median":7.886578,"eighty":11.09389,"marketCap":508908645},{"date":"2024-04-26","current":9.34744,"twenty":6.774815,"median":7.902586,"eighty":11.09389,"marketCap":494368398},{"date":"2024-05-03","current":9.632233,"twenty":6.773485,"median":7.910702,"eighty":11.19874,"marketCap":508908645},{"date":"2024-05-10","current":9.088648,"twenty":6.786519,"median":7.924481,"eighty":11.19874,"marketCap":479828151},{"date":"2024-05-17","current":9.416415,"twenty":6.817468,"median":7.940556,"eighty":11.19874,"marketCap":494368398},{"date":"2024-05-24","current":9.407515,"twenty":6.817377,"median":7.972974,"eighty":11.30359,"marketCap":494368398},{"date":"2024-05-31","current":9.697489,"twenty":6.817377,"median":8.001615,"eighty":11.30359,"marketCap":508908645},{"date":"2024-06-07","current":9.721898,"twenty":6.817377,"median":8.021358,"eighty":11.30359,"marketCap":508859645},{"date":"2024-06-14","current":10.12307,"twenty":6.817377,"median":8.030577,"eighty":11.30359,"marketCap":530649665},{"date":"2024-06-21","current":10.518641,"twenty":6.809663,"median":8.078359,"eighty":11.310093,"marketCap":552457186},{"date":"2024-06-28","current":10.215931,"twenty":6.809663,"median":8.215817,"eighty":11.310093,"marketCap":537712712},{"date":"2024-07-05","current":10.548497,"twenty":6.809663,"median":8.257987,"eighty":11.310093,"marketCap":552120696},{"date":"2024-07-12","current":10.595884,"twenty":6.809663,"median":8.291224,"eighty":11.310093,"marketCap":551988494},{"date":"2024-07-19","current":9.483397,"twenty":6.809663,"median":8.324109,"eighty":11.310093,"marketCap":493864042},{"date":"2024-07-26","current":8.885501,"twenty":6.809663,"median":8.37466,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-02","current":9.497033,"twenty":6.809663,"median":8.389955,"eighty":11.310093,"marketCap":493864042},{"date":"2024-08-08","current":8.896939,"twenty":6.809663,"median":8.456405,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-16","current":9.246372,"twenty":6.801948,"median":8.518408,"eighty":11.316596,"marketCap":479338629},{"date":"2024-08-23","current":9.137067,"twenty":6.801948,"median":8.581622,"eighty":11.316596,"marketCap":471931980},{"date":"2024-08-30","current":9.679468,"twenty":6.801948,"median":8.598249,"eighty":11.316596,"marketCap":500801448},{"date":"2024-09-06","current":9.123057,"twenty":6.801948,"median":8.634616,"eighty":11.316596,"marketCap":471736980},{"date":"2024-09-13","current":12.647597,"twenty":6.801948,"median":8.694499,"eighty":11.462615,"marketCap":515238799},{"date":"2024-09-20","current":12.846257,"twenty":6.801948,"median":8.739251,"eighty":12.647156,"marketCap":522247176},{"date":"2024-09-27","current":13.366516,"twenty":6.801948,"median":8.802321,"eighty":12.848426,"marketCap":543839737},{"date":"2024-10-04","current":14.144005,"twenty":6.801948,"median":8.851231,"eighty":13.167185,"marketCap":580047280},{"date":"2024-10-11","current":14.128568,"twenty":6.801948,"median":8.900796,"eighty":13.210371,"marketCap":579865680},{"date":"2024-10-18","current":14.145604,"twenty":6.801948,"median":8.918087,"eighty":13.576687,"marketCap":579863680},{"date":"2024-10-25","current":14.070643,"twenty":6.801948,"median":8.927975,"eighty":13.716863,"marketCap":579856000},{"date":"2024-11-01","current":14.036383,"twenty":6.801948,"median":8.935859,"eighty":13.871299,"marketCap":579596000},{"date":"2024-11-08","current":14.019844,"twenty":6.801948,"median":8.940933,"eighty":14.019854,"marketCap":579426520},{"date":"2024-11-15","current":14.055526,"twenty":6.801948,"median":8.947144,"eighty":14.048999,"marketCap":579405600},{"date":"2024-11-22","current":14.100643,"twenty":6.801948,"median":8.947144,"eighty":14.076365,"marketCap":579359400},{"date":"2024-11-29","current":15.1168,"twenty":6.801948,"median":8.947144,"eighty":14.092496,"marketCap":622758336},{"date":"2024-12-06","current":15.360034,"twenty":6.801948,"median":8.947144,"eighty":14.101732,"marketCap":629756112},{"date":"2024-12-13","current":15.123043,"twenty":6.801948,"median":8.947144,"eighty":14.131127,"marketCap":622183039},{"date":"2024-12-20","current":15.011402,"twenty":6.801948,"median":8.947144,"eighty":14.163814,"marketCap":621926415},{"date":"2024-12-27","current":15.023689,"twenty":6.801948,"median":8.947144,"eighty":14.333726,"marketCap":621672844},{"date":"2025-01-03","current":15.426013,"twenty":6.801948,"median":8.947144,"eighty":14.44654,"marketCap":643138875},{"date":"2025-01-10","current":16.012671,"twenty":6.801948,"median":8.947144,"eighty":14.749951,"marketCap":664498796},{"date":"2025-01-17","current":15.689073,"twenty":6.801948,"median":8.947144,"eighty":14.821792,"marketCap":649724355},{"date":"2025-01-24","current":15.703585,"twenty":6.801948,"median":8.947144,"eighty":14.998372,"marketCap":649389060},{"date":"2025-01-31","current":15.703848,"twenty":6.794234,"median":8.946552,"eighty":15.018774,"marketCap":649389060},{"date":"2025-02-07","current":15.762649,"twenty":6.794234,"median":8.946552,"eighty":15.118993,"marketCap":649389060},{"date":"2025-02-14","current":15.229012,"twenty":6.794234,"median":8.950988,"eighty":15.27549,"marketCap":627742758},{"date":"2025-02-21","current":15.698408,"twenty":6.794234,"median":9.009299,"eighty":15.322925,"marketCap":642173626},{"date":"2025-02-28","current":15.263765,"twenty":6.794234,"median":9.049626,"eighty":15.354983,"marketCap":627742758},{"date":"2025-03-07","current":5.461093,"twenty":6.757977,"median":9.038206,"eighty":15.357508,"marketCap":620274183},{"date":"2025-03-14","current":5.628927,"twenty":6.706818,"median":8.962343,"eighty":15.357508,"marketCap":641644654},{"date":"2025-03-21","current":5.755452,"twenty":6.696911,"median":8.962343,"eighty":15.357508,"marketCap":655954117},{"date":"2025-03-28","current":5.946362,"twenty":6.676932,"median":8.962343,"eighty":15.357508,"marketCap":677578978},{"date":"2025-04-04","current":5.724557,"twenty":6.63792,"median":8.964559,"eighty":15.360034,"marketCap":648678330},{"date":"2025-04-11","current":5.439619,"twenty":6.576822,"median":8.962343,"eighty":15.357508,"marketCap":612314840},{"date":"2025-04-17","current":5.637436,"twenty":6.507711,"median":8.962343,"eighty":15.357508,"marketCap":626592618},{"date":"2025-04-22","current":5.660664,"twenty":6.444521,"median":8.964559,"eighty":15.360034,"marketCap":626331618}],"updateTime":1745368309935}}}