SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Medical

1.010

+0.000

Volume:2.38M

Turnover:2.40M

Market Cap:1.87B

PE:30.24

High:1.020

Open:1.000

Low:1.000

Close:1.010

Loading ...

Overview Company News Filings

Raffles Medical Group Ltd FY Ebitda SGD 125.7 Million

THOMSON REUTERS

Raffles Medical Group Proposed Final Dividend of 2.5 SG Cents per Share

THOMSON REUTERS

Raffles Medical jumps 6.7% on 100 million share buyback plan; posts 4.3% rise in H2 profit to S$31.6 million

Raffles Medical Shares Soar 10% in Two Days After 100M Share Buyback; Q3 Profit Hits S$31.6M

5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?

The Smart Investor

SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%

Veteran bankers Eric Tham and Tan Jeh Wuan to join board of Raffles Medical’s insurance unit

Raffles Medical Group's Subsidiary Partners with AIA Singapore

ForFarmers Leads The Charge With 2 Other Promising Penny Stocks

Simply Wall St.

Raffles Medical Group (SGX:BSL) shareholders have endured a 35% loss from investing in the stock three years ago

Simply Wall St.

Raffles Medical Faces Earnings Hit From Insurance Business' Losses -- Market Talk

3 Promising Penny Stocks With Market Cap Over US$600M

Simply Wall St.

Raffles Medical Group chairman ups stake to 55.592%

Loo Choon Yong Acquires 1m More Shares from Raffles Medical

Singapore Business Review

Raffles Medical Group Chairman Buys 1 Mil Shares for $861,000

While Individual Investors Own 27% of Raffles Medical Group Ltd (SGX:BSL), Private Companies Are Its Largest Shareholders with 42% Ownership

Simply Wall St.

Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?

The Smart Investor

3 Penny Stocks With Market Caps Over US$1B To Keep An Eye On

Simply Wall St.

Exploring November 2024's Undervalued Small Caps With Insider Buying

Simply Wall St.

Should Weakness in Raffles Medical Group Ltd's (SGX:BSL) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSL.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","market":"SI","secType":"STK","nameCN":"Raffles Medical","latestPrice":1.01,"timestamp":1745313360000,"preClose":1.01,"halted":0,"volume":2378300,"delay":15,"nameEN":"Raffles Medical","floatShares":786247685,"shares":1851035925,"eps":0.0334,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":1,"high":1.02,"low":1,"amount":2401383,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.01,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.889836,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","floatShares":786247685,"roa":"3.48%","roe":"5.91%","lyrEps":0.033509,"volumeRatio":0.889836,"shares":1851035925,"dividePrice":0.025,"high":1.02,"amplitude":0.019802,"preClose":1.01,"low":1,"week52Low":0.82,"pbRate":"1.78","psRate":"2.48","week52High":1.05,"institutionHeld":0,"latestPrice":1.01,"eps":0.0334,"divideRate":0.024752,"volume":2378300,"delay":15,"ttmEps":0.0334,"open":1,"prevYearClose":0.85,"prevWeekClose":1,"prevMonthClose":0.995,"prevQuarterClose":0.995,"fiveDayClose":0.955,"twentyDayClose":1.02,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSL.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513765823","title":"Raffles Medical Group Ltd FY Ebitda SGD 125.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765823?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:26","pubTimestamp":1740349600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLXC8F0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSL.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2513658757","title":"Raffles Medical Group Proposed Final Dividend of 2.5 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513658757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513658757?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:26","pubTimestamp":1740349600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLXC8F0C7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6092","BSL.SI"],"gpt_icon":0},{"id":"2513744836","title":"Raffles Medical jumps 6.7% on 100 million share buyback plan; posts 4.3% rise in H2 profit to S$31.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744836","media":"businesstimes","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744836?lang=en_us&edition=fundamental","pubTime":"2025-02-24 00:16","pubTimestamp":1740327361,"startTime":"0","endTime":"0","summary":"The board proposes a final dividend of S$0.025 per ordinary share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/raffles-medical-jumps-6-7-100-million-share-buyback-plan-posts-4-3-rise-h2-profit-s31-6-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/raffles-medical-jumps-6-7-100-million-share-buyback-plan-posts-4-3-rise-h2-profit-s31-6-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2513374074","title":"Raffles Medical Shares Soar 10% in Two Days After 100M Share Buyback; Q3 Profit Hits S$31.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374074","media":"TigerNews SG","labels":["buyback","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374074?lang=en_us&edition=fundamental","pubTime":"2025-02-24 00:08","pubTimestamp":1740326911,"startTime":"0","endTime":"0","summary":"In addition, Raffles Medical intends to buy back up to 100 million ordinary shares over the next two years.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/raffles-medical-fy2024-patmi-falls-31-y-o-y-sets-dividend-policy--least-50-?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical Shares Soar 10% in Two Days After 100M Share Buyback; Q3 Profit Hits S$31.6M","news_tag":"buyback,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI"],"gpt_icon":1},{"id":"2509552228","title":"5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509552228","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509552228?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:54","pubTimestamp":1738896891,"startTime":"0","endTime":"0","summary":"These five stocks may be breaching their 52-week lows, but could they be a juicy bargain for investors who are looking for cheap stocks to scoop up?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-touching-their-52-week-lows-are-they-a-bargain/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4588","SG9999000475.SGD","BK4222","SG9999004360.SGD","SG9999001846.SGD","BK6092","BK4566","SG9999000343.SGD","IE00BSPPW651.USD","BK6132","BK6062","DLR","SG9999006266.SGD","BK6511","BK6098","BK6131","V03.SI","BK4585","U06.SI","BK4084","BK6014","DCRU.SI","U14.SI","BK4529","SG9999008742.SGD","BK6099","BSL.SI","BK6515","SG9999016042.SGD","UD1U.SI","BK6512"],"gpt_icon":1},{"id":"1138735662","title":"SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138735662","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138735662?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:00","pubTimestamp":1738544400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 1.3%; Singtel fell 2.7%; Sats fell 2.4%; Genting Singapor fell 2%; Sembcorp Industries and UOB fell 1.8%; DBS fell 1.3%; OCBC fell 1.1%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","S58.SI","HMN.SI","BSL.SI","U96.SI","STI.SI"],"gpt_icon":0},{"id":"2507497952","title":"Veteran bankers Eric Tham and Tan Jeh Wuan to join board of Raffles Medical’s insurance unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507497952","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507497952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:40","pubTimestamp":1738298447,"startTime":"0","endTime":"0","summary":"  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/veteran-bankers-eric-tham-and-tan-jeh-wuan-join-board-raffles-medicals-insurance-unit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/veteran-bankers-eric-tham-and-tan-jeh-wuan-join-board-raffles-medicals-insurance-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1064131342.USD","LU0831093199.SGD","RJAW.SI","LU0918141887.USD","LU0823397285.USD","LU0516422952.EUR","LU0128522157.USD","D05.SI","LU0577902611.USD","LU0672654166.SGD","LU0235996351.USD","IE00BKZH1Z71.USD","SG9999004360.SGD","SG9999013478.USD","LU0577902371.SGD","LU0577902454.USD","LU0588545904.SGD","SG9999000343.SGD","LU0188438112.USD","LU1242518931.SGD","SGXZ27511609.SGD","SG9999002604.SGD","BSL.SI","LU0762540952.USD","SG9999002414.USD","LU0543330483.HKD","LU0630378429.USD","SG9999002562.SGD","SG9999003800.SGD","SG9999005177.SGD","LU0572940350.SGD","SG9999011175.SGD","U11.SI","LU0737861269.HKD","LU0261945553.USD","LU0261947096.USD","BK6092","LU0516422440.USD","SG9999000475.SGD","LU0011963245.USD","LU0048597586.USD","SG9999004220.SGD","LU2506951958.HKD","LU1282649067.USD","BK6112","LU2152927971.USD","LU0414403682.SGD","LU1988902786.USD","LU0516423174.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2505888065","title":"Raffles Medical Group's Subsidiary Partners with AIA Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888065","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888065?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:20","pubTimestamp":1737706838,"startTime":"0","endTime":"0","summary":"Raffles Medical Group's  subsidiary, Raffles Hospital, entered into a collaboration with AIA Singapore to provide greater access to quality care to its policyholders, according to a company release on Friday.Through this collaboration, AIA's policyholders will have access to over 90 specialists while other companies will also collaborate on value-based healthcare approach.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical Group's Subsidiary Partners with AIA Singapore","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2500344051","title":"ForFarmers Leads The Charge With 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500344051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500344051?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:05","pubTimestamp":1735873542,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape of rising treasury yields and fluctuating consumer confidence, investors are seeking opportunities that can offer both stability and potential growth. Penny stocks, despite their somewhat outdated name, continue to capture interest for their ability to provide surprising value when backed by strong financials. This article will explore three penny stocks that stand out for their financial strength and potential long-term promise amidst the current market conditions.Overview: ForFarmers N.V. is a company that offers feed solutions for conventional and organic livestock farming across various European countries and internationally, with a market cap of 310.72 million.ForFarmers, with a market cap of 310.72 million and revenue of 2.72 billion, has seen its debt to equity ratio rise over the past five years but maintains satisfactory net debt levels. The company's short-term assets exceed both short and long-term liabilities, indicating solid li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/forfarmers-leads-charge-2-other-030542965.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forfarmers-leads-charge-2-other-030542965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["E28.SI","BK6511","BK6092","BSL.SI","FRFBF"],"gpt_icon":0},{"id":"2493968042","title":"Raffles Medical Group (SGX:BSL) shareholders have endured a 35% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493968042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493968042?lang=en_us&edition=fundamental","pubTime":"2024-12-22 10:17","pubTimestamp":1734833851,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Raffles Medical Group Ltd  shareholders have had that experience, with the share price dropping 39% in three years, versus a market return of about 22%. And over the last year the share price fell 22%, so we doubt many shareholders are delighted.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.View our latest analysis for Raffles Medical Group. Investors in Raffles Medical Group had a tough year, with a total loss of 20% , against a market gain of about 18%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad ru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-group-sgx-bsl-021731521.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-group-sgx-bsl-021731521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6092","BSL.SI","BK6511","BSL"],"gpt_icon":1},{"id":"2489100122","title":"Raffles Medical Faces Earnings Hit From Insurance Business' Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489100122?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:34","pubTimestamp":1733380440,"startTime":"0","endTime":"0","summary":"0634 GMT - Raffles Medical faces earnings hit from its insurance business' losses, RHB Research's Shekhar Jaiswal says in a research report. At its 1H results briefing, the company said that if the insurance business continues to have high loss ratios, the business could be lossmaking for 2-3 years, the analyst notes. Higher operating costs for Singapore healthcare providers and fewer foreign patients than before the pandemic pose earnings headwinds for the medical services provider, the analyst adds. RHB lowers its 2024, 2025, and 2026 earnings estimates for Raffles Medical by 12%, 12%, and 7%, respectively. It trims the stock's target price to S$0.90 from S$1.00 and maintains a neutral rating. Shares are unchanged at S$0.885. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI"],"gpt_icon":1},{"id":"2489749174","title":"3 Promising Penny Stocks With Market Cap Over US$600M","url":"https://stock-news.laohu8.com/highlight/detail?id=2489749174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489749174?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:06","pubTimestamp":1733364399,"startTime":"0","endTime":"0","summary":"As global markets continue to reach record highs, investors are increasingly exploring diverse opportunities across various segments. Penny stocks, a term that refers to smaller or less-established companies, remain a compelling area for those seeking potential growth. Despite their historical connotations, these stocks can offer significant value when backed by strong financials and clear growth prospects. In this article, we examine three penny stocks that may present both stability and upside potential in today's market landscape.Click here to see the full list of 5,703 stocks from our Penny Stocks screener.Here we highlight a subset of our preferred stocks from the screener.Overview: Raffles Medical Group Ltd offers integrated private healthcare services across Singapore, Greater China, Vietnam, Cambodia, and Japan with a market capitalization of SGD1.64 billion.SGX:BSL Financial Position Analysis as at Dec 2024. Overview: CASIN Real Estate Development Group Co., Ltd operates in th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-020639616.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-020639616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6511","BSL.SI","BK6092"],"gpt_icon":1},{"id":"2486338426","title":"Raffles Medical Group chairman ups stake to 55.592%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338426","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338426?lang=en_us&edition=fundamental","pubTime":"2024-11-27 13:12","pubTimestamp":1732684340,"startTime":"0","endTime":"0","summary":"Following the transaction, Loo’s total stake in the group has risen to 55.592%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/raffles-medical-group-chairman-ups-stake-55592?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BSL.SI"],"gpt_icon":1},{"id":"1102068891","title":"Loo Choon Yong Acquires 1m More Shares from Raffles Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=1102068891","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102068891?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:29","pubTimestamp":1732606193,"startTime":"0","endTime":"0","summary":"Loo Choon Yong, director and shareholder of Raffles Medical Group, bought an additional 1 million shares from the company at $0.861 per share according to a bourse filing.This increased his direct interest to 13.37%.The company’s issued shares in total stood at 1.86 billion. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/healthcare/news/loo-choon-yong-acquires-1m-more-shares-raffles-medical","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["BSL.SI"],"gpt_icon":0},{"id":"2486640010","title":"Raffles Medical Group Chairman Buys 1 Mil Shares for $861,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2486640010","media":"Ashley Lo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486640010?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:33","pubTimestamp":1732588423,"startTime":"0","endTime":"0","summary":"Following the transaction, Loo’s total stake in the group has risen to 55.554%. \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/raffles-medical-group-chairman-buys-1-mil-shares-861000?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical Group Chairman Buys 1 Mil Shares for $861,000","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BSL.SI"],"gpt_icon":1},{"id":"2485245274","title":"While Individual Investors Own 27% of Raffles Medical Group Ltd (SGX:BSL), Private Companies Are Its Largest Shareholders with 42% Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2485245274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485245274?lang=en_us&edition=fundamental","pubTime":"2024-11-25 10:32","pubTimestamp":1732501948,"startTime":"0","endTime":"0","summary":"The considerable ownership by private companies in Raffles Medical Group indicates that they collectively have a greater say in management and business strategy. A total of 2 investors have a majority stake in the company with 52% ownership. A look at the shareholders of Raffles Medical Group Ltd  can tell us which group is most powerful. The group holding the most number of shares in the company, around 42% to be precise, is private companies. In other words, the group stands to gain the most  from their investment into the company.Individual investors, on the other hand, account for 27% of the company's stockholders.Let's take a closer look to see what the different types of shareholders can tell us about Raffles Medical Group.A more detailed study of the shareholder registry showed us that 2 of the top shareholders have a considerable amount of ownership in the company, via their 52% stake.Insider ownership is positive when it signals leadership are thinking like the true owners of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/while-individual-investors-own-27-225902708.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-individual-investors-own-27-225902708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"While Individual Investors Own 27% of Raffles Medical Group Ltd (SGX:BSL), Private Companies Are ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL.SI","BK6092","BK6511"],"gpt_icon":1},{"id":"2484913601","title":"Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913601","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913601?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:49","pubTimestamp":1732153743,"startTime":"0","endTime":"0","summary":"These four Singapore stocks may have hit a year-low, but could there be signs of a recovery?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/share-prices-of-these-4-singapore-stocks-are-skidding-to-their-52-week-lows-can-they-recover/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","BK6092","BK6512","C09.SI","BSL.SI","BK6511","A17U.SI","BK6523","BK6098","BUOU.SI","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2481870999","title":"3 Penny Stocks With Market Caps Over US$1B To Keep An Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2481870999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481870999?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:06","pubTimestamp":1730909161,"startTime":"0","endTime":"0","summary":"Global markets have experienced a tumultuous week, with major indices like the Nasdaq Composite and S&P MidCap 400 Index reaching record highs before retreating sharply. Amidst this backdrop of fluctuating market conditions and economic signals, investors are increasingly exploring diverse opportunities beyond traditional large-cap stocks. Penny stocks, while often associated with earlier market trends, continue to represent a compelling area for investment by highlighting smaller or emerging companies that may offer significant growth potential. By focusing on those with strong financials and clear growth prospects, investors can uncover promising opportunities in this niche segment of the market.Raffles Medical Group Ltd, with a market capitalization of SGD1.65 billion, offers integrated healthcare services across several regions. The company has strong financial positioning with short-term assets of SGD476 million exceeding both its short and long-term liabilities. Despite experienc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-160601506.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-160601506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2481167118","title":"Exploring November 2024's Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167118?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:05","pubTimestamp":1730891139,"startTime":"0","endTime":"0","summary":"In a week marked by heightened economic activity and mixed signals from key indices, small-cap stocks have demonstrated resilience, outperforming their larger counterparts amidst cautious earnings reports and fluctuating market sentiments. As the S&P 600 SmallCap Index navigates these turbulent waters, investors are increasingly eyeing opportunities within this segment, particularly those stocks that exhibit strong fundamentals and insider buying trends. Identifying such stocks often involves assessing their financial health and potential for growth in the context of current economic indicators.Unlock comprehensive insights into our analysis of Asia United Bank stock in this valuation report.Review our historical performance report to gain insights into Asia United Bank's's past performance.Overview: Pryce is engaged in the business of manufacturing and selling industrial gases, as well as operating memorial parks, with a market capitalization of approximately","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/exploring-november-2024s-undervalued-small-110539485.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-november-2024s-undervalued-small-110539485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6092","AUB","BSL.SI","PPC","BK6511"],"gpt_icon":0},{"id":"2480451373","title":"Should Weakness in Raffles Medical Group Ltd's (SGX:BSL) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480451373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480451373?lang=en_us&edition=fundamental","pubTime":"2024-11-04 10:23","pubTimestamp":1730687003,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Raffles Medical Group's  recent performance, when its stock has declined 2.2% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Raffles Medical Group's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/weakness-raffles-medical-group-ltds-022323492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-raffles-medical-group-ltds-022323492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL.SI","BSL","BK6092","BK6511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BSL.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"莱佛士医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2024-07-29","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-05-13","symbol":"BSL.SI","amount":0.024,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"莱佛士医疗","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"BSL.SI","amount":0.038,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"莱佛士医疗","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"},{"date":"2023-02-27","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-06-29","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BSL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL.SI","date":"2025-04-21","current":30.03625,"percent":0.792671,"low":13.299165,"twenty":21.220641,"median":26.721153,"eighty":30.058275,"high":38.702769,"avg":26.148248,"sd":4.948908,"marketCap":1869546284},"quantilePoints":[{"date":"2020-04-24","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-04-30","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-05-08","current":27.1577,"twenty":26.79774,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-15","current":27.612856,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1664309698},{"date":"2020-05-22","current":27.1577,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-29","current":28.219732,"twenty":26.797828,"median":28.309306,"eighty":35.845643,"marketCap":1700887934},{"date":"2020-06-05","current":27.916294,"twenty":26.797828,"median":28.307865,"eighty":35.845643,"marketCap":1682598816},{"date":"2020-06-12","current":27.1577,"twenty":26.797828,"median":28.281987,"eighty":35.845643,"marketCap":1636876022},{"date":"2020-06-19","current":27.157996,"twenty":26.797828,"median":28.25168,"eighty":35.845643,"marketCap":1636893922},{"date":"2020-06-26","current":27.616782,"twenty":26.797828,"median":28.22151,"eighty":35.845643,"marketCap":1664546298},{"date":"2020-07-03","current":28.678966,"twenty":26.797828,"median":28.197298,"eighty":35.845643,"marketCap":1728567310},{"date":"2020-07-10","current":28.223744,"twenty":27.263887,"median":28.490722,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-17","current":28.223744,"twenty":26.797828,"median":28.188357,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-24","current":27.768523,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1673692157},{"date":"2020-07-30","current":32.256299,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1600525287},{"date":"2020-08-07","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.847314,"marketCap":1499920840},{"date":"2020-08-14","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1499920840},{"date":"2020-08-21","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-08-28","current":29.860117,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1481629123},{"date":"2020-09-04","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-11","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-18","current":30.058275,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-09-25","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-02","current":30.434003,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-10-09","current":30.246139,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1500783174},{"date":"2020-10-16","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-23","current":29.682546,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1472818270},{"date":"2020-10-30","current":28.93109,"twenty":26.797828,"median":28.151018,"eighty":35.848986,"marketCap":1435531732},{"date":"2020-11-06","current":30.058275,"twenty":26.797828,"median":28.208515,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-11-13","current":30.434003,"twenty":26.797828,"median":28.223744,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-11-20","current":31.373324,"twenty":26.797828,"median":28.248003,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-11-27","current":32.876238,"twenty":26.797828,"median":28.260745,"eighty":35.848986,"marketCap":1631286059},{"date":"2020-12-04","current":31.373324,"twenty":26.797828,"median":28.307865,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-12-11","current":32.50051,"twenty":26.797828,"median":28.310653,"eighty":35.848986,"marketCap":1612642790},{"date":"2020-12-17","current":34.942745,"twenty":26.797828,"median":28.310747,"eighty":35.850363,"marketCap":1733824040},{"date":"2020-12-24","current":37.197115,"twenty":26.829343,"median":28.310747,"eighty":35.85587,"marketCap":1845683655},{"date":"2020-12-31","current":37.384979,"twenty":26.839295,"median":28.311251,"eighty":35.983471,"marketCap":1855005290},{"date":"2021-01-08","current":36.06993,"twenty":26.870209,"median":28.311598,"eighty":36.016928,"marketCap":1789753848},{"date":"2021-01-15","current":36.06993,"twenty":26.885977,"median":28.359512,"eighty":36.069443,"marketCap":1789753848},{"date":"2021-01-22","current":35.321656,"twenty":26.886724,"median":28.36027,"eighty":36.069443,"marketCap":1752625229},{"date":"2021-01-29","current":35.133774,"twenty":26.892959,"median":28.361701,"eighty":36.069443,"marketCap":1743302754},{"date":"2021-02-05","current":35.698337,"twenty":26.910706,"median":28.362998,"eighty":36.06993,"marketCap":1771315778},{"date":"2021-02-11","current":37.199749,"twenty":26.937326,"median":28.369434,"eighty":36.091896,"marketCap":1845814335},{"date":"2021-02-19","current":37.013598,"twenty":26.995647,"median":28.37355,"eighty":36.194207,"marketCap":1836577736},{"date":"2021-02-26","current":31.127172,"twenty":26.995647,"median":28.393153,"eighty":36.214473,"marketCap":2051000517},{"date":"2021-03-05","current":31.412539,"twenty":26.995647,"median":28.49781,"eighty":36.219355,"marketCap":2069803596},{"date":"2021-03-12","current":29.998187,"twenty":26.995647,"median":28.507636,"eighty":36.219355,"marketCap":1976610540},{"date":"2021-03-19","current":31.143766,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052093917},{"date":"2021-03-26","current":31.154084,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052773717},{"date":"2021-04-01","current":31.73174,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2090836076},{"date":"2021-04-09","current":33.148389,"twenty":26.995647,"median":28.507636,"eighty":36.167298,"marketCap":2184180482},{"date":"2021-04-15","current":32.868872,"twenty":26.995647,"median":28.507636,"eighty":36.091896,"marketCap":2165762833},{"date":"2021-04-23","current":32.308603,"twenty":26.995647,"median":28.507636,"eighty":36.047329,"marketCap":2128846174},{"date":"2021-04-30","current":32.592012,"twenty":26.995647,"median":28.507636,"eighty":35.926033,"marketCap":2147520263},{"date":"2021-05-07","current":32.025194,"twenty":26.995647,"median":28.490722,"eighty":35.882066,"marketCap":2110172085},{"date":"2021-05-11","current":30.325667,"twenty":26.995647,"median":28.490722,"eighty":35.85587,"marketCap":1998188539},{"date":"2021-05-21","current":30.325667,"twenty":26.995647,"median":28.382585,"eighty":35.837629,"marketCap":1998188539},{"date":"2021-05-28","current":30.609527,"twenty":26.995647,"median":28.375485,"eighty":35.781889,"marketCap":2016892359},{"date":"2021-06-04","current":32.026635,"twenty":26.995647,"median":28.375485,"eighty":35.556261,"marketCap":2110267005},{"date":"2021-06-09","current":32.593478,"twenty":26.995647,"median":28.375485,"eighty":35.475907,"marketCap":2147616863},{"date":"2021-06-18","current":32.877199,"twenty":26.983983,"median":28.37355,"eighty":35.133134,"marketCap":2166311513},{"date":"2021-06-25","current":32.026927,"twenty":26.983983,"median":28.37355,"eighty":35.027514,"marketCap":2110286215},{"date":"2021-07-01","current":33.161582,"twenty":26.972319,"median":28.37355,"eighty":34.964975,"marketCap":2185049792},{"date":"2021-07-08","current":33.161582,"twenty":26.960654,"median":28.37355,"eighty":34.881785,"marketCap":2185049792},{"date":"2021-07-14","current":34.011879,"twenty":26.94899,"median":28.37355,"eighty":34.837048,"marketCap":2241076710},{"date":"2021-07-23","current":34.295899,"twenty":26.937326,"median":28.371451,"eighty":34.737333,"marketCap":2259791069},{"date":"2021-07-30","current":30.528744,"twenty":26.937326,"median":28.371451,"eighty":34.634228,"marketCap":2689338132},{"date":"2021-08-05","current":31.591409,"twenty":26.937326,"median":28.371451,"eighty":34.578744,"marketCap":2782950368},{"date":"2021-08-13","current":30.109376,"twenty":26.919579,"median":28.369602,"eighty":34.492522,"marketCap":2652395173},{"date":"2021-08-20","current":29.261225,"twenty":26.892959,"median":28.369194,"eighty":34.295899,"marketCap":2577679816},{"date":"2021-08-27","current":28.845748,"twenty":26.892959,"median":28.368908,"eighty":34.011879,"marketCap":2541079658},{"date":"2021-09-03","current":30.333329,"twenty":26.892959,"median":28.368908,"eighty":33.915194,"marketCap":2672123632},{"date":"2021-09-10","current":29.48961,"twenty":26.892959,"median":28.368908,"eighty":33.609352,"marketCap":2597798695},{"date":"2021-09-17","current":30.126076,"twenty":26.892959,"median":28.368908,"eighty":33.443977,"marketCap":2653866293},{"date":"2021-09-24","current":29.490446,"twenty":26.892959,"median":28.365953,"eighty":33.161582,"marketCap":2597872365},{"date":"2021-10-01","current":30.554,"twenty":26.892959,"median":28.362998,"eighty":33.148389,"marketCap":2691562932},{"date":"2021-10-08","current":31.406452,"twenty":26.892959,"median":28.36235,"eighty":33.129912,"marketCap":2766657129},{"date":"2021-10-15","current":32.891892,"twenty":26.892959,"median":28.361701,"eighty":33.023489,"marketCap":2897512533},{"date":"2021-10-22","current":32.680315,"twenty":26.892959,"median":28.361701,"eighty":32.889144,"marketCap":2878874344},{"date":"2021-10-29","current":29.079684,"twenty":26.892959,"median":28.361701,"eighty":32.876238,"marketCap":2561687547},{"date":"2021-11-05","current":30.140987,"twenty":26.892959,"median":28.361701,"eighty":32.7005,"marketCap":2655179793},{"date":"2021-11-12","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.593537,"marketCap":2580479836},{"date":"2021-11-19","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.592012,"marketCap":2580479836},{"date":"2021-11-26","current":29.505278,"twenty":26.892959,"median":28.361701,"eighty":32.582266,"marketCap":2599178965},{"date":"2021-12-03","current":28.232877,"twenty":26.892959,"median":28.36027,"eighty":32.455453,"marketCap":2487090590},{"date":"2021-12-10","current":28.226475,"twenty":26.892959,"median":28.359814,"eighty":32.315851,"marketCap":2486526670},{"date":"2021-12-17","current":28.222701,"twenty":26.892959,"median":28.336101,"eighty":32.310351,"marketCap":2486194170},{"date":"2021-12-24","current":28.85229,"twenty":26.892959,"median":28.311598,"eighty":32.308894,"marketCap":2541655890},{"date":"2021-12-31","current":29.055503,"twenty":26.892959,"median":28.311425,"eighty":32.300465,"marketCap":2559557334},{"date":"2022-01-07","current":28.415562,"twenty":26.892959,"median":28.311425,"eighty":32.046498,"marketCap":2503183683},{"date":"2022-01-14","current":27.562437,"twenty":26.892959,"median":28.310747,"eighty":31.954572,"marketCap":2428030182},{"date":"2022-01-21","current":27.986474,"twenty":26.892959,"median":28.310747,"eighty":31.700532,"marketCap":2465384493},{"date":"2022-01-28","current":26.509424,"twenty":26.886724,"median":28.307959,"eighty":31.437302,"marketCap":2335268156},{"date":"2022-02-04","current":27.57135,"twenty":26.886724,"median":28.307865,"eighty":31.373324,"marketCap":2428815382},{"date":"2022-02-11","current":27.147176,"twenty":26.886724,"median":28.255691,"eighty":31.181644,"marketCap":2391448992},{"date":"2022-02-18","current":27.783438,"twenty":26.886724,"median":28.247366,"eighty":31.143766,"marketCap":2447498577},{"date":"2022-02-25","current":26.164658,"twenty":26.886276,"median":28.22511,"eighty":31.075342,"marketCap":2202305419},{"date":"2022-03-04","current":25.682642,"twenty":26.870209,"median":28.223744,"eighty":30.98204,"marketCap":2161733689},{"date":"2022-03-11","current":25.437049,"twenty":26.829343,"median":28.203506,"eighty":30.966047,"marketCap":2141061863},{"date":"2022-03-18","current":25.440164,"twenty":26.809323,"median":28.140484,"eighty":30.850865,"marketCap":2141324063},{"date":"2022-03-25","current":25.642544,"twenty":26.79774,"median":28.119044,"eighty":30.60935,"marketCap":2158358553},{"date":"2022-04-01","current":25.410414,"twenty":26.797169,"median":28.110486,"eighty":30.572186,"marketCap":2138819938},{"date":"2022-04-08","current":25.837968,"twenty":26.797169,"median":28.104772,"eighty":30.543898,"marketCap":2174807612},{"date":"2022-04-14","current":26.279926,"twenty":26.797169,"median":28.104772,"eighty":30.434003,"marketCap":2212007610},{"date":"2022-04-22","current":25.822122,"twenty":26.795981,"median":28.056195,"eighty":30.361519,"marketCap":2173473812},{"date":"2022-04-29","current":26.484227,"twenty":26.749106,"median":28.052839,"eighty":30.331797,"marketCap":2229203910},{"date":"2022-05-06","current":26.704929,"twenty":26.743352,"median":28.052839,"eighty":30.299796,"marketCap":2247780609},{"date":"2022-05-13","current":25.160016,"twenty":26.704929,"median":28.003757,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-20","current":25.160016,"twenty":26.63143,"median":27.993986,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-27","current":25.359677,"twenty":26.624394,"median":27.986474,"eighty":30.176096,"marketCap":2134549413},{"date":"2022-06-03","current":26.453718,"twenty":26.619905,"median":27.918278,"eighty":30.111604,"marketCap":2226635910},{"date":"2022-06-10","current":24.910585,"twenty":26.573825,"median":27.870734,"eighty":30.088491,"marketCap":2096748815},{"date":"2022-06-17","current":24.663724,"twenty":26.53185,"median":27.864128,"eighty":30.058275,"marketCap":2075970316},{"date":"2022-06-24","current":24.440875,"twenty":26.53185,"median":27.863349,"eighty":30.044438,"marketCap":2057212866},{"date":"2022-07-01","current":24.869168,"twenty":26.53185,"median":27.857818,"eighty":29.912435,"marketCap":2093262765},{"date":"2022-07-08","current":24.429006,"twenty":26.53185,"median":27.849274,"eighty":29.870411,"marketCap":2056213866},{"date":"2022-07-15","current":24.649087,"twenty":26.53185,"median":27.84853,"eighty":29.870411,"marketCap":2074738316},{"date":"2022-07-22","current":24.649087,"twenty":26.53185,"median":27.802017,"eighty":29.860117,"marketCap":2074738316},{"date":"2022-07-29","current":25.309331,"twenty":26.530674,"median":27.797813,"eighty":29.752094,"marketCap":2130311663},{"date":"2022-08-05","current":23.954718,"twenty":26.509424,"median":27.792013,"eighty":29.70667,"marketCap":2500800648},{"date":"2022-09-09","current":24.666458,"twenty":26.491056,"median":27.779393,"eighty":29.740578,"marketCap":2575104165},{"date":"2022-09-15","current":24.844088,"twenty":26.491056,"median":27.779393,"eighty":29.775126,"marketCap":2593648295},{"date":"2022-09-23","current":23.602636,"twenty":26.486959,"median":27.774456,"eighty":29.810153,"marketCap":2464044350},{"date":"2022-09-30","current":23.607961,"twenty":26.399191,"median":27.768523,"eighty":29.810153,"marketCap":2464600290},{"date":"2022-10-07","current":22.727784,"twenty":26.399191,"median":27.764575,"eighty":29.810153,"marketCap":2372712480},{"date":"2022-10-14","current":21.662419,"twenty":26.399105,"median":27.6971,"eighty":29.810153,"marketCap":2261491582},{"date":"2022-10-21","current":21.484858,"twenty":26.371022,"median":27.6971,"eighty":29.810153,"marketCap":2242954766},{"date":"2022-10-28","current":22.551124,"twenty":26.366109,"median":27.668802,"eighty":29.821828,"marketCap":2354269643},{"date":"2022-11-04","current":23.794099,"twenty":26.30154,"median":27.616604,"eighty":29.821828,"marketCap":2484032537},{"date":"2022-11-11","current":24.505613,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2558312482},{"date":"2022-11-18","current":24.328036,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2539773986},{"date":"2022-11-25","current":23.617728,"twenty":26.247386,"median":27.615341,"eighty":29.821828,"marketCap":2465620001},{"date":"2022-12-02","current":24.68319,"twenty":26.134516,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-09","current":24.68319,"twenty":26.124628,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-16","current":24.151345,"twenty":26.092063,"median":27.615341,"eighty":29.838827,"marketCap":2521327970},{"date":"2022-12-23","current":24.861679,"twenty":26.058413,"median":27.615341,"eighty":29.838827,"marketCap":2595484675},{"date":"2022-12-30","current":24.861679,"twenty":26.014505,"median":27.612856,"eighty":29.844149,"marketCap":2595484675},{"date":"2023-01-06","current":25.216846,"twenty":26.001469,"median":27.592931,"eighty":29.849472,"marketCap":2632563027},{"date":"2023-01-13","current":24.328928,"twenty":26.001213,"median":27.592822,"eighty":29.854794,"marketCap":2539867146},{"date":"2023-01-20","current":25.216846,"twenty":26.00036,"median":27.592505,"eighty":29.854794,"marketCap":2632563027},{"date":"2023-01-27","current":25.57535,"twenty":25.979439,"median":27.592505,"eighty":29.860117,"marketCap":2669989860},{"date":"2023-02-03","current":26.10817,"twenty":25.943948,"median":27.589803,"eighty":29.860117,"marketCap":2725614648},{"date":"2023-02-10","current":26.117168,"twenty":25.943948,"median":27.579458,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-02-17","current":25.761832,"twenty":25.893358,"median":27.57135,"eighty":29.860117,"marketCap":2689458006},{"date":"2023-02-24","current":26.117168,"twenty":25.844378,"median":27.57135,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-03-03","current":17.970441,"twenty":25.837713,"median":27.555323,"eighty":29.860117,"marketCap":2579045788},{"date":"2023-03-10","current":17.324022,"twenty":17.427449,"median":17.58259,"eighty":17.66016,"marketCap":2486274357},{"date":"2023-03-17","current":17.841157,"twenty":25.73644,"median":27.53816,"eighty":29.860117,"marketCap":2560491502},{"date":"2023-03-24","current":18.487576,"twenty":25.730073,"median":27.500239,"eighty":29.860117,"marketCap":2653262933},{"date":"2023-03-31","current":19.263278,"twenty":25.658241,"median":27.445577,"eighty":29.860117,"marketCap":2764588651},{"date":"2023-04-06","current":19.166159,"twenty":25.642246,"median":27.442999,"eighty":29.860117,"marketCap":2750650485},{"date":"2023-04-14","current":19.29566,"twenty":25.603235,"median":27.367308,"eighty":29.860117,"marketCap":2769235961},{"date":"2023-04-21","current":19.038522,"twenty":25.584164,"median":27.340378,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-04-28","current":19.038522,"twenty":25.579239,"median":27.337547,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-05","current":19.038522,"twenty":25.483771,"median":27.328389,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-12","current":18.390953,"twenty":25.483685,"median":27.328097,"eighty":29.860117,"marketCap":2639396067},{"date":"2023-05-19","current":17.484639,"twenty":25.460128,"median":27.327806,"eighty":29.860117,"marketCap":2509325493},{"date":"2023-05-26","current":17.355469,"twenty":25.417532,"median":27.327806,"eighty":29.860117,"marketCap":2490787477},{"date":"2023-06-01","current":17.227322,"twenty":25.387528,"median":27.327806,"eighty":29.860117,"marketCap":2472396351},{"date":"2023-06-09","current":16.968684,"twenty":25.34063,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-16","current":17.486812,"twenty":25.312667,"median":27.327806,"eighty":29.860117,"marketCap":2509637343},{"date":"2023-06-23","current":16.968684,"twenty":25.216846,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-30","current":17.616392,"twenty":25.160016,"median":27.327806,"eighty":29.860117,"marketCap":2528234050},{"date":"2023-07-07","current":17.358728,"twenty":25.09873,"median":27.327806,"eighty":29.860117,"marketCap":2491255137},{"date":"2023-07-14","current":17.617813,"twenty":25.073216,"median":27.327806,"eighty":29.860117,"marketCap":2528438050},{"date":"2023-07-21","current":17.099936,"twenty":24.994666,"median":27.327193,"eighty":29.860117,"marketCap":2454114465},{"date":"2023-07-28","current":17.359428,"twenty":24.90253,"median":27.313301,"eighty":29.860117,"marketCap":2491355637},{"date":"2023-08-04","current":17.075808,"twenty":24.869168,"median":27.309418,"eighty":29.860117,"marketCap":2455928145},{"date":"2023-08-11","current":16.817428,"twenty":24.861679,"median":27.301069,"eighty":29.860117,"marketCap":2418766512},{"date":"2023-08-18","current":16.82107,"twenty":24.793898,"median":27.287101,"eighty":29.860117,"marketCap":2419290412},{"date":"2023-08-23","current":16.044713,"twenty":24.718612,"median":27.291026,"eighty":29.860117,"marketCap":2307630855},{"date":"2023-09-11","current":16.180254,"twenty":24.684095,"median":27.191814,"eighty":29.862176,"marketCap":2327125031},{"date":"2023-09-25","current":15.92137,"twenty":24.68319,"median":27.1577,"eighty":29.870411,"marketCap":2289891030},{"date":"2023-10-09","current":16.185366,"twenty":24.671876,"median":27.147176,"eighty":29.870411,"marketCap":2327860218},{"date":"2023-10-30","current":14.891136,"twenty":24.661595,"median":27.150681,"eighty":29.870411,"marketCap":2141717651},{"date":"2023-11-27","current":13.573973,"twenty":24.649087,"median":27.14565,"eighty":29.870411,"marketCap":1952276733},{"date":"2024-01-15","current":13.428066,"twenty":24.506512,"median":27.062191,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-01-22","current":13.428066,"twenty":24.506512,"median":27.061288,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-03-15","current":13.428283,"twenty":24.429006,"median":26.886276,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-22","current":13.428283,"twenty":24.348944,"median":26.797828,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-28","current":13.428283,"twenty":24.32705,"median":26.79774,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-04-05","current":21.011448,"twenty":24.151345,"median":26.797169,"eighty":30.044438,"marketCap":1894181998},{"date":"2024-04-12","current":20.805453,"twenty":24.004466,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-19","current":20.805453,"twenty":23.794099,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-26","current":20.805453,"twenty":23.617728,"median":26.795981,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-05-03","current":20.599791,"twenty":23.613103,"median":26.712117,"eighty":30.044438,"marketCap":1857071175},{"date":"2024-05-10","current":21.423783,"twenty":23.428343,"median":26.645581,"eighty":30.044438,"marketCap":1931354022},{"date":"2024-05-17","current":21.014616,"twenty":23.002642,"median":26.625466,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-05-24","current":21.220641,"twenty":22.550583,"median":26.624208,"eighty":30.044438,"marketCap":1913040810},{"date":"2024-05-31","current":21.014616,"twenty":22.372662,"median":26.53185,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-06-07","current":20.80859,"twenty":22.16624,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-14","current":20.80859,"twenty":21.83998,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-21","current":20.602564,"twenty":21.635915,"median":26.53185,"eighty":30.044438,"marketCap":1857321175},{"date":"2024-06-28","current":20.499552,"twenty":21.42436,"median":26.53185,"eighty":30.044438,"marketCap":1848034569},{"date":"2024-07-05","current":20.80859,"twenty":21.220641,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-12","current":21.426667,"twenty":21.220641,"median":26.530674,"eighty":30.044438,"marketCap":1931614022},{"date":"2024-07-19","current":20.80859,"twenty":21.218356,"median":26.520794,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-26","current":21.014616,"twenty":21.014616,"median":26.478366,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-08-02","current":28.038717,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1708735481},{"date":"2024-08-08","current":27.124411,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1653015845},{"date":"2024-08-16","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-23","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-30","current":27.581564,"twenty":21.014616,"median":26.509424,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-09-06","current":27.276795,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1662302451},{"date":"2024-09-13","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-20","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-27","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-04","current":27.44071,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1672291732},{"date":"2024-10-11","current":27.288261,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1663001222},{"date":"2024-10-18","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-25","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-01","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-08","current":26.983887,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1644452063},{"date":"2024-11-15","current":26.221631,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-22","current":26.221631,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-29","current":26.526533,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1616579994},{"date":"2024-12-06","current":26.831436,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1635161374},{"date":"2024-12-13","current":26.069179,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1588707925},{"date":"2024-12-20","current":25.154471,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1532963788},{"date":"2024-12-27","current":25.459374,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-03","current":25.306923,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1542254477},{"date":"2025-01-10","current":25.459374,"twenty":21.014616,"median":26.550824,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-17","current":25.611825,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1560835857},{"date":"2025-01-24","current":25.459374,"twenty":21.014616,"median":26.526533,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-31","current":25.459374,"twenty":21.014616,"median":26.496825,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-07","current":25.916728,"twenty":21.014616,"median":26.399473,"eighty":30.047205,"marketCap":1579417236},{"date":"2025-02-14","current":25.459374,"twenty":21.014616,"median":26.374082,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-21","current":25.154471,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1532963788},{"date":"2025-02-28","current":27.610863,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1718582960},{"date":"2025-03-07","current":29.65574,"twenty":21.014616,"median":26.374082,"eighty":30.049973,"marketCap":1845862235},{"date":"2025-03-14","current":29.342342,"twenty":21.014616,"median":26.399105,"eighty":30.049973,"marketCap":1826355406},{"date":"2025-03-21","current":30.3574,"twenty":21.014616,"median":26.509424,"eighty":30.058275,"marketCap":1889535643},{"date":"2025-03-28","current":29.601357,"twenty":21.219499,"median":26.526533,"eighty":30.058275,"marketCap":1842477245},{"date":"2025-04-04","current":29.006355,"twenty":21.220641,"median":26.658715,"eighty":30.058275,"marketCap":1805442526},{"date":"2025-04-11","current":28.857604,"twenty":21.220641,"median":26.678985,"eighty":30.058275,"marketCap":1796183847},{"date":"2025-04-17","current":29.738861,"twenty":21.220641,"median":26.704929,"eighty":30.058275,"marketCap":1851035925},{"date":"2025-04-21","current":30.03625,"twenty":21.220641,"median":26.721153,"eighty":30.058275,"marketCap":1869546284}],"updateTime":1745320942941}}}