US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brixmor Property

25.79

+0.35001.38%

Post-market: 25.800.0100+0.04%16:07 EDT

Volume:2.03M

Turnover:52.35M

Market Cap:7.89B

PE:24.57

High:25.96

Open:25.40

Low:25.40

Close:25.44

Loading ...

Overview Company News Filings

Brixmor Property Group: Strong Financial Performance and Growth Potential Justify Buy Rating

Brixmor Property’s Strong Q1 2025 Performance and Positive Outlook Justify Buy Rating

Brixmor Property (BRX) Beats Q1 FFO and Revenue Estimates

Brixmor Property Group Inc reports results for the quarter ended March 31 - Earnings Summary

Brixmor Property Group Q1 FFO, Revenue Rise

MT Newswires Live

Brixmor Property Group Q1 FFO $0.56 Beats $0.55 Estimate, Sales $337.51M Beat $330.03M Estimate

BRIEF-Brixmor Property Group Q1 Nareit FFO USD 171.1 Million

Brixmor Property Group Reports First Quarter 2025 Results

THOMSON REUTERS

Brixmor Property Group Q1 Net Income USD 69.737 Million

THOMSON REUTERS

Brixmor Property Group Inc: Affirmed Its Previously Provided Nareit Ffo per Diluted Share Expectations for 2025

THOMSON REUTERS

Brixmor Property Group Inc expected to post earnings of 22 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

If You Invested $10K In Brixmor Property Stock 10 Years Ago, How Much Would You Have Now?

Will Belararox (ASX:BRX) Spend Its Cash Wisely?

Simply Wall St.

Brixmor Property Group Is Maintained at Equal-Weight by Wells Fargo

S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead

Brixmor Property Group Announces First Quarter 2025 Earnings Release and Teleconference Dates

THOMSON REUTERS

BRIXMOR PROPERTY GROUP ANNOUNCES FIRST QUARTER 2025 EARNINGS RELEASE AND TELECONFERENCE DATES

Major Stock Sell-Off by Brixmor Property Executives!

Brixmor Property Group Is Maintained at Sector Outperform by Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","market":"US","secType":"STK","nameCN":"Brixmor Property","latestPrice":25.79,"timestamp":1750276800000,"preClose":25.44,"halted":0,"volume":2027541,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.79,"latestTime":"16:07 EDT","volume":64075,"amount":1652494.25,"timestamp":1750277275850},"delay":0,"floatShares":303224128,"shares":306060143,"eps":1.049777,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"06-18 17:22:43 EDT","open":25.4,"high":25.96,"low":25.4,"amount":52348724.698024,"amplitude":0.022013,"askPrice":26.31,"askSize":64,"bidPrice":25.29,"bidSize":35,"shortable":3,"etf":0,"ttmEps":1.049777,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NYSE","adjPreClose":25.44,"dividendRate":0.043428,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.79,"latestTime":"16:07 EDT","volume":64075,"amount":1652494.25,"timestamp":1750277275850},"volumeRatio":0.852404,"impliedVol":0.3156,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","floatShares":303224128,"roa":"3.39%","roe":"11.01%","lyrEps":1.117405,"volumeRatio":0.852404,"shares":306060143,"dividePrice":1.12,"high":25.96,"amplitude":0.022013,"preClose":25.44,"low":25.4,"week52Low":22.09,"pbRate":"2.67","psRate":"6.06","week52High":30.67,"institutionHeld":0,"latestPrice":25.79,"committee":-0.292929,"eps":1.049777,"divideRate":0.043428,"volume":2027541,"delay":0,"ttmEps":1.049777,"open":25.4,"prevYearClose":27.84,"prevWeekClose":25.59,"prevMonthClose":25.41,"prevQuarterClose":26.55,"fiveDayClose":25.72,"twentyDayClose":25.57,"sixtyDayClose":26.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531296584","title":"Brixmor Property Group: Strong Financial Performance and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296584?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:05","pubTimestamp":1745881517,"startTime":"0","endTime":"0","summary":"In a report released today, Ki Bin Kim from Truist Financial maintained a Buy rating on Brixmor Property (BRX – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brixmor-property-group-strong-financial-performance-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brixmor-property-group-strong-financial-performance-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRX"],"gpt_icon":0},{"id":"2531295374","title":"Brixmor Property’s Strong Q1 2025 Performance and Positive Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295374?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:55","pubTimestamp":1745880923,"startTime":"0","endTime":"0","summary":"In a report released today, Juan C. Sanabria from BMO Capital maintained a Buy rating on Brixmor Property (BRX – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brixmor-propertys-strong-q1-2025-performance-and-positive-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brixmor-propertys-strong-q1-2025-performance-and-positive-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRX"],"gpt_icon":0},{"id":"2531912299","title":"Brixmor Property (BRX) Beats Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531912299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531912299?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:20","pubTimestamp":1745875203,"startTime":"0","endTime":"0","summary":"Brixmor Property  came out with quarterly funds from operations  of $0.56 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to FFO of $0.54 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.82%. A quarter ago, it was expected that this owner and operator of shopping centers would post FFO of $0.54 per share when it actually produced FFO of $0.53, delivering a surprise of -1.85%.Over the last four quarters, the company has surpassed consensus FFO estimates two times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 36% of the 250 plus Zacks industries. Our research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixmor-property-brx-beats-q1-212003118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX","SITC"],"gpt_icon":0},{"id":"2531526180","title":"Brixmor Property Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526180?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874142,"startTime":"0","endTime":"0","summary":"Brixmor Property Group Inc reports results for the quarter ended March 31 - Earnings SummaryBrixmor Property Group Inc BRX.N reported quarterly adjusted earnings of 23 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX"],"gpt_icon":0},{"id":"2531263415","title":"Brixmor Property Group Q1 FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263415?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:20","pubTimestamp":1745871637,"startTime":"0","endTime":"0","summary":"Brixmor Property Group  late Monday reported Q1 funds from operations of $0.56 per diluted share, compared with $0.54 a year earlier.Analysts polled by FactSet expected $0.55.Revenue for the quarter ended March 31 was $337.5 million, up from $320.2 million a year earlier.Analysts surveyed by FactSet expected $331.2 million.The company reaffirmed its 2025 FFO of $2.19 to $2.24 per diluted share. Analysts polled by FactSet expect $2.22.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRX","CFA.SI"],"gpt_icon":0},{"id":"2531378268","title":"Brixmor Property Group Q1 FFO $0.56 Beats $0.55 Estimate, Sales $337.51M Beat $330.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378268","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:09","pubTimestamp":1745870954,"startTime":"0","endTime":"0","summary":"Brixmor Property Group Q1 FFO $0.56 Beats $0.55 Estimate, Sales $337.51M Beat $330.03M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052303/brixmor-property-group-q1-ffo-0-56-beats-0-55-estimate-sales-337-51m-beat-330-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX"],"gpt_icon":0},{"id":"2531428250","title":"BRIEF-Brixmor Property Group Q1 Nareit FFO USD 171.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531428250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531428250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:04","pubTimestamp":1745870689,"startTime":"0","endTime":"0","summary":"BRIEF-Brixmor Property Group Q1 Nareit FFO USD 171.1 Million\n\n\nApr 28 (Reuters) - Brixmor Property Group Q1 net income USD 69.737 million.\n\nQ1 revenue USD 337.512 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX88B668:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","BRX"],"gpt_icon":0},{"id":"2531250466","title":"Brixmor Property Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250466?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:04","pubTimestamp":1745870644,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA5CHNFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BRX","BK4080"],"gpt_icon":0},{"id":"2531469250","title":"Brixmor Property Group Q1 Net Income USD 69.737 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:04","pubTimestamp":1745870644,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX88B668:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRX","BK4231","BK4080"],"gpt_icon":0},{"id":"2531126893","title":"Brixmor Property Group Inc: Affirmed Its Previously Provided Nareit Ffo per Diluted Share Expectations for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126893?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:04","pubTimestamp":1745870644,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX88B668:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BRX","BK4231"],"gpt_icon":0},{"id":"2530167903","title":"Brixmor Property Group Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167903?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611505,"startTime":"0","endTime":"0","summary":"Brixmor Property Group Inc  expected to post earnings of22cents a share - Earnings Preview Brixmor Property Group Inc BRX.N, BRX is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","UCTT","OPRA","APAM","AKR","VRTS","ALRS","BXC","ROP","GGB","TWO","BRO","BRX","LEG","RITM","SLB","CHTR","BSAC","FSBC","FSUN","OMAB","EAF","WWD","BMRC","SANM","DPZ","AOS","CCK","FSFG","FMX","RBB","PERF","ACGL","CRI","WM","BP","CVI","FBRT","FFIV","NE","PFBC","SSD","BYON","ATRC","CVEO","AZN","BCH","TNET","CL","UFPI"],"gpt_icon":0},{"id":"2522396369","title":"If You Invested $10K In Brixmor Property Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396369","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396369?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040853,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Brixmor Property Group  is a real estate investment trust that owns and operates a high-quality, national portfolio of open-air shopping centers.It is set to report its Q1 2025 earnings on April 28. Wall Street analysts expect the company to post revenues of $330.36 million, up from $320.24 million in the year-ago period.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!Summing up $9,708 and $3,796, we end up with the final value of your investment, which is $13,504. This is how much you could have made if you had invested $10,000 in Brixmor Property stock 10 years ago. This means a total return of 35.04%. However, this figure is significantly less than the S&P 500 total return for the same period, which was 229.1%.The company provided its full-year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-brixmor-property-stock-020053494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","BRX"],"gpt_icon":0},{"id":"2522393872","title":"Will Belararox (ASX:BRX) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393872?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:34","pubTimestamp":1743024855,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-brx/belararox-shares/news/will-belararox-asxbrx-spend-its-cash-wisely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4080","BK7095","BRX","BK4231","BRX.AU"],"gpt_icon":0},{"id":"2522803572","title":"Brixmor Property Group Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803572?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:52","pubTimestamp":1742993520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:52 ET (12:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0971096721.USD","BK4559","LU0310800965.SGD","LU1363072403.SGD","LU0310800379.SGD","LU0175139822.USD","IE0002270589.USD","BK4207","LU0130517989.USD","LU0149725797.USD","LU0208291251.USD","LU0267386448.USD","LU0742534661.SGD","LU2461242641.AUD","LU0070302665.USD","IE00B7SZLL34.SGD","LU0708994859.HKD","LU0787776722.HKD","CFA.SI","LU2236285917.USD","LU0683600562.USD","LU1201861249.SGD","LU0154236417.USD","BK4585","LU1069347547.HKD","LU0130102774.USD","LU0314106906.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1267930227.SGD","LU0128525689.USD","BRX","LU2361045086.USD","BK4231","LU1267930573.SGD","LU0648001328.SGD","LU2361044949.HKD","LU0251131958.USD","LU0640476718.USD","LU1506573853.SGD","BK4504","LU1791807156.HKD","BK4501","LU1668664300.SGD","LU1280957306.USD","LU1814569148.SGD","LU1074936037.SGD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2519683862","title":"S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683862?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Alkermes PLC  was up 19.7% in pre-market trading, and Intel Corp.  was up 11.6%.Brixmor Property Group Inc. , Graphic Packaging Holding Co. , and Dollar General Corp.  were all posting gains of at least 5%. In early trading, UiPath Inc.  and SentinelOne Inc.  had posted declines, falling 18.3% and 13.2%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.15%. The Cboe Volatility Index futures were down 5.83%.In commodities news, Brent crude oil futures were down 0.30%, while gold futures were up 0.28%. Bitcoin was down 0.05% to $82,883.In the previous regular trading session, the S&P 500 was up 0.49%, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.08% and China's Shanghai Composite Index falling 0.39%.U.S. stock markets op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS","BK4533","LU2092937221.SGD","BK4512","BK4539","BRX","BK4550","BK4543","IE00B3S45H60.SGD","BK4561","LU1559883803.SGD","BK4547","BK4097","BK4141","BK4534","DG","LU0471298777.SGD","BK4155","BK4504","BK4612","SPY","LU1585245621.USD","BK4575","LU0471298694.HKD","BK4527","VOO",".SPX","LU1721429402.USD","LU2065732104.USD","BK4535","BK4515","BK4585","LU2360108059.USD","S","LU0321505868.SGD","BK4605","BK4579","LU0566484027.USD","BK4551","GPK","BK4529","BK4136","PATH","LU0106261612.USD","INTC","LU0385154629.USD","LU1989763427.SGD","LU0081259029.USD","BK4554","BK4560"],"gpt_icon":1},{"id":"2518771384","title":"Brixmor Property Group Announces First Quarter 2025 Earnings Release and Teleconference Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771384?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA7N1F0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BRX","BK4080"],"gpt_icon":0},{"id":"2518774885","title":"BRIXMOR PROPERTY GROUP ANNOUNCES FIRST QUARTER 2025 EARNINGS RELEASE AND TELECONFERENCE DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774885","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774885?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 11, 2025 /PRNewswire/ --Brixmor Property Group Inc.  today announced that it will release its 2025 first quarter earnings onMonday, April 28, 2025 after the market close. Brixmor will host a teleconference on Tuesday, April 29, 2025 at 10:00 AM ET.Brixmor  is a real estate investment trust  that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 363 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision \"to be the center of the communities we serve\" and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brixmor-property-group-announces-first-200500632.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixmor-property-group-announces-first-200500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX"],"gpt_icon":0},{"id":"2516558475","title":"Major Stock Sell-Off by Brixmor Property Executives!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558475","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558475?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:09","pubTimestamp":1740794968,"startTime":"0","endTime":"0","summary":"New insider activity at Brixmor Property ( ($BRX) ) has taken place on March 1, 2025. Director Julie Bowerman has sold 13,200 shares of Brixmor Pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-brixmor-property-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-brixmor-property-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","BRX"],"gpt_icon":0},{"id":"2516863583","title":"Brixmor Property Group Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863583?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:23","pubTimestamp":1740784980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 18:23 ET (23:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BRX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRX\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-07-02","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-28","symbol":"BRX","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-04-02","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"BRX","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.225,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.225,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-15","value":0.245,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.245,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRX","date":"2025-06-17","current":24.410385,"percent":0.571196,"low":12.200464,"twenty":18.773631,"median":23.727189,"eighty":32.822734,"high":63.404365,"avg":26.636924,"sd":10.939742,"marketCap":7813715450},"quantilePoints":[{"date":"2020-06-19","current":13.815552,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3753049986},{"date":"2020-06-26","current":13.684599,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3717476052},{"date":"2020-07-02","current":14.186586,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3853842798},{"date":"2020-07-10","current":13.21535,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3590002791},{"date":"2020-07-17","current":12.953444,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3518854924},{"date":"2020-07-24","current":12.200464,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3314304806},{"date":"2020-07-31","current":12.560585,"twenty":14.724449,"median":22.385932,"eighty":65.000993,"marketCap":3412133123},{"date":"2020-08-07","current":17.054763,"twenty":14.724449,"median":22.244935,"eighty":64.691573,"marketCap":3611141344},{"date":"2020-08-14","current":17.404819,"twenty":14.724449,"median":22.163928,"eighty":64.242276,"marketCap":3685261651},{"date":"2020-08-21","current":16.284638,"twenty":14.724449,"median":22.061317,"eighty":63.770311,"marketCap":3448076670},{"date":"2020-08-28","current":16.774717,"twenty":14.724449,"median":22.010012,"eighty":63.343809,"marketCap":3551845099},{"date":"2020-09-04","current":18.258958,"twenty":14.724449,"median":21.886879,"eighty":63.068724,"marketCap":3866115200},{"date":"2020-09-11","current":16.746713,"twenty":14.724449,"median":21.620091,"eighty":62.96701,"marketCap":3545915474},{"date":"2020-09-18","current":17.600851,"twenty":14.724449,"median":21.51748,"eighty":62.484679,"marketCap":3726769023},{"date":"2020-09-25","current":15.962586,"twenty":14.724449,"median":21.42513,"eighty":62.223239,"marketCap":3379885987},{"date":"2020-10-02","current":17.446826,"twenty":14.724449,"median":21.301342,"eighty":61.201495,"marketCap":3694156088},{"date":"2020-10-09","current":17.334808,"twenty":14.724449,"median":21.250692,"eighty":60.782867,"marketCap":3670437590},{"date":"2020-10-16","current":15.822563,"twenty":14.724449,"median":21.055731,"eighty":59.58159,"marketCap":3350237865},{"date":"2020-10-23","current":16.704706,"twenty":14.724449,"median":20.72651,"eighty":49.239903,"marketCap":3537021038},{"date":"2020-10-30","current":15.346486,"twenty":14.724449,"median":19.945605,"eighty":47.539095,"marketCap":3249434247},{"date":"2020-11-06","current":20.813563,"twenty":14.724449,"median":19.837146,"eighty":47.144264,"marketCap":3305776652},{"date":"2020-11-13","current":28.392314,"twenty":14.724449,"median":19.837146,"eighty":46.840549,"marketCap":4509494429},{"date":"2020-11-20","current":31.173678,"twenty":14.724449,"median":19.837146,"eighty":46.669709,"marketCap":4951252923},{"date":"2020-11-27","current":30.128333,"twenty":14.724449,"median":19.837146,"eighty":46.506462,"marketCap":4785222885},{"date":"2020-12-04","current":30.74434,"twenty":14.724449,"median":19.837146,"eighty":46.384975,"marketCap":4883062015},{"date":"2020-12-11","current":29.680328,"twenty":14.724449,"median":19.837146,"eighty":46.259693,"marketCap":4714067154},{"date":"2020-12-18","current":30.053666,"twenty":14.724449,"median":19.837146,"eighty":46.160985,"marketCap":4773363597},{"date":"2020-12-24","current":30.427003,"twenty":14.724449,"median":19.837146,"eighty":45.967366,"marketCap":4832660039},{"date":"2020-12-31","current":30.893675,"twenty":14.724449,"median":19.837146,"eighty":45.868659,"marketCap":4906780592},{"date":"2021-01-08","current":30.707006,"twenty":14.724449,"median":19.837146,"eighty":45.720597,"marketCap":4877132370},{"date":"2021-01-15","current":31.453681,"twenty":14.724449,"median":19.837146,"eighty":45.610501,"marketCap":4995725255},{"date":"2021-01-22","current":32.144355,"twenty":14.724449,"median":19.837146,"eighty":45.519386,"marketCap":5105423673},{"date":"2021-01-29","current":31.603016,"twenty":14.724449,"median":19.837146,"eighty":45.416882,"marketCap":5019443832},{"date":"2021-02-05","current":32.797696,"twenty":14.724449,"median":19.837146,"eighty":45.10985,"marketCap":5209192447},{"date":"2021-02-12","current":47.341119,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5736465401},{"date":"2021-02-19","current":47.879921,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5801753677},{"date":"2021-02-26","current":48.198304,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":5840333113},{"date":"2021-03-05","current":49.398364,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5985747911},{"date":"2021-03-12","current":51.161716,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6199418635},{"date":"2021-03-19","current":49.818532,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6036661002},{"date":"2021-03-26","current":50.284126,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6093078395},{"date":"2021-04-01","current":50.406651,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6107925077},{"date":"2021-04-09","current":50.063582,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6066354367},{"date":"2021-04-16","current":52.048481,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6306870619},{"date":"2021-04-23","current":53.175708,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6443460096},{"date":"2021-04-30","current":54.744024,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6633497629},{"date":"2021-05-07","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-05-14","current":58.627503,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6669640609},{"date":"2021-05-21","current":57.009112,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6485527644},{"date":"2021-05-28","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-06-04","current":61.002883,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6939870927},{"date":"2021-06-11","current":63.117231,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":7180405606},{"date":"2021-06-18","current":58.758018,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6684488428},{"date":"2021-06-25","current":61.133398,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6954718747},{"date":"2021-07-02","current":59.802141,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6803270986},{"date":"2021-07-09","current":60.533027,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6886418776},{"date":"2021-07-16","current":58.549194,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6660731917},{"date":"2021-07-23","current":58.26206,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6628066714},{"date":"2021-07-30","current":60.089275,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6835936189},{"date":"2021-08-06","current":35.717054,"twenty":14.724449,"median":19.837146,"eighty":44.675312,"marketCap":6970075936},{"date":"2021-08-13","current":35.854018,"twenty":14.726068,"median":19.885953,"eighty":44.18669,"marketCap":6996803965},{"date":"2021-08-20","current":34.560473,"twenty":14.726068,"median":19.885953,"eighty":41.754534,"marketCap":6744372582},{"date":"2021-08-27","current":35.504,"twenty":14.726068,"median":19.885953,"eighty":41.184262,"marketCap":6928499003},{"date":"2021-09-03","current":35.960545,"twenty":14.726068,"median":19.885953,"eighty":40.887118,"marketCap":7017592432},{"date":"2021-09-10","current":34.271327,"twenty":14.726068,"median":19.885953,"eighty":40.594462,"marketCap":6687946744},{"date":"2021-09-17","current":35.153982,"twenty":14.726068,"median":19.885953,"eighty":40.270089,"marketCap":6860194040},{"date":"2021-09-24","current":34.864836,"twenty":14.726068,"median":19.885953,"eighty":39.993956,"marketCap":6803768202},{"date":"2021-10-01","current":35.123545,"twenty":14.726068,"median":19.885953,"eighty":39.851346,"marketCap":6854254478},{"date":"2021-10-08","current":34.940927,"twenty":14.726068,"median":19.885953,"eighty":39.314558,"marketCap":6818617107},{"date":"2021-10-15","current":35.412691,"twenty":14.726068,"median":19.885953,"eighty":36.146207,"marketCap":6910680317},{"date":"2021-10-22","current":36.051854,"twenty":14.726068,"median":19.885953,"eighty":35.960545,"marketCap":7035411117},{"date":"2021-10-29","current":35.671399,"twenty":14.727686,"median":19.934759,"eighty":35.933152,"marketCap":6961166593},{"date":"2021-11-05","current":35.51088,"twenty":14.727686,"median":19.934759,"eighty":35.774883,"marketCap":7576175231},{"date":"2021-11-12","current":33.965718,"twenty":14.727686,"median":19.934759,"eighty":35.671399,"marketCap":7246518058},{"date":"2021-11-19","current":34.202365,"twenty":14.727686,"median":19.934759,"eighty":35.514215,"marketCap":7297006093},{"date":"2021-11-26","current":33.088735,"twenty":14.727686,"median":19.934759,"eighty":35.424865,"marketCap":7059415337},{"date":"2021-12-03","current":32.476238,"twenty":14.727686,"median":19.934759,"eighty":35.333556,"marketCap":6928740421},{"date":"2021-12-10","current":33.325381,"twenty":14.727686,"median":19.934759,"eighty":35.196514,"marketCap":7109903373},{"date":"2021-12-17","current":33.074814,"twenty":14.727686,"median":19.934759,"eighty":35.044411,"marketCap":7056445453},{"date":"2021-12-23","current":34.091002,"twenty":14.727686,"median":19.934759,"eighty":34.895272,"marketCap":7273247018},{"date":"2021-12-31","current":35.371676,"twenty":14.727686,"median":19.934759,"eighty":34.849618,"marketCap":7546476387},{"date":"2022-01-07","current":35.747526,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7626663267},{"date":"2022-01-14","current":36.916838,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7876133561},{"date":"2022-01-21","current":33.840435,"twenty":14.729305,"median":19.940182,"eighty":34.844085,"marketCap":7219789097},{"date":"2022-01-28","current":34.898383,"twenty":14.729305,"median":19.940182,"eighty":34.764396,"marketCap":7445500316},{"date":"2022-02-04","current":34.731339,"twenty":14.729305,"median":19.940182,"eighty":34.746135,"marketCap":7409861702},{"date":"2022-02-11","current":27.76849,"twenty":14.729305,"median":19.940182,"eighty":34.607859,"marketCap":7502685120},{"date":"2022-02-18","current":27.944868,"twenty":14.729305,"median":19.940182,"eighty":34.514181,"marketCap":7550340127},{"date":"2022-02-25","current":28.264553,"twenty":14.729305,"median":19.940182,"eighty":34.423825,"marketCap":7636714826},{"date":"2022-03-04","current":28.022034,"twenty":14.729305,"median":19.940182,"eighty":34.299807,"marketCap":7571189192},{"date":"2022-03-11","current":27.415735,"twenty":14.729305,"median":19.940182,"eighty":34.229364,"marketCap":7407375107},{"date":"2022-03-18","current":27.559042,"twenty":14.729305,"median":19.940182,"eighty":34.13917,"marketCap":7446094800},{"date":"2022-03-25","current":28.099199,"twenty":14.729305,"median":19.940182,"eighty":33.932309,"marketCap":7592038258},{"date":"2022-04-01","current":28.595262,"twenty":14.729305,"median":19.940182,"eighty":33.66038,"marketCap":7726067964},{"date":"2022-04-08","current":27.911797,"twenty":14.729305,"median":19.940182,"eighty":33.336517,"marketCap":7541404813},{"date":"2022-04-14","current":28.672427,"twenty":14.729305,"median":19.940182,"eighty":33.075391,"marketCap":7746917029},{"date":"2022-04-22","current":28.661403,"twenty":14.729305,"median":19.940182,"eighty":32.810327,"marketCap":7743938592},{"date":"2022-04-29","current":27.977939,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7559275440},{"date":"2022-05-06","current":24.369985,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7245732709},{"date":"2022-05-13","current":23.886414,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7101956285},{"date":"2022-05-20","current":22.405476,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6661640986},{"date":"2022-05-27","current":24.682292,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7338588316},{"date":"2022-06-03","current":24.047604,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7149881759},{"date":"2022-06-10","current":21.952128,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6526850588},{"date":"2022-06-17","current":19.876801,"twenty":14.729305,"median":19.856974,"eighty":32.521671,"marketCap":5909810101},{"date":"2022-06-24","current":21.015208,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6248283766},{"date":"2022-07-01","current":20.712976,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6158423501},{"date":"2022-07-08","current":20.461116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6083539947},{"date":"2022-07-15","current":20.702902,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6155428159},{"date":"2022-07-22","current":22.173765,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6592748116},{"date":"2022-07-29","current":23.35247,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6943203150},{"date":"2022-08-05","current":22.595808,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6658645535},{"date":"2022-08-12","current":24.527942,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":7228016665},{"date":"2022-08-19","current":23.480522,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6919357579},{"date":"2022-08-26","current":22.494116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6628678633},{"date":"2022-09-02","current":21.975491,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6475847435},{"date":"2022-09-09","current":22.961896,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6766526381},{"date":"2022-09-16","current":21.62974,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6373959970},{"date":"2022-09-23","current":19.453546,"twenty":14.727686,"median":19.750379,"eighty":32.525343,"marketCap":5732668276},{"date":"2022-09-30","current":18.782384,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":5534886725},{"date":"2022-10-07","current":18.792553,"twenty":14.727686,"median":18.875963,"eighty":32.525343,"marketCap":5537883415},{"date":"2022-10-14","current":18.985766,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5594820528},{"date":"2022-10-21","current":19.870481,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5855532572},{"date":"2022-10-28","current":21.528049,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6343993068},{"date":"2022-11-04","current":19.934461,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6544104714},{"date":"2022-11-11","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-11-18","current":20.756689,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6814026540},{"date":"2022-11-25","current":21.149531,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6942989191},{"date":"2022-12-02","current":21.039901,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6906999614},{"date":"2022-12-09","current":20.592243,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6760042175},{"date":"2022-12-16","current":20.226808,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6640076919},{"date":"2022-12-23","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-12-30","current":20.711009,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6799030883},{"date":"2023-01-06","current":21.058172,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":6912997877},{"date":"2023-01-13","current":20.327303,"twenty":14.727686,"median":19.230999,"eighty":32.525343,"marketCap":6673067365},{"date":"2023-01-20","current":20.610515,"twenty":14.727686,"median":19.372193,"eighty":32.525343,"marketCap":6766040438},{"date":"2023-01-27","current":21.332248,"twenty":14.727686,"median":19.534899,"eighty":32.525343,"marketCap":7002971819},{"date":"2023-02-03","current":21.487558,"twenty":14.730924,"median":19.733472,"eighty":32.525343,"marketCap":7053957052},{"date":"2023-02-10","current":21.08558,"twenty":14.736202,"median":19.839973,"eighty":32.525343,"marketCap":6921995271},{"date":"2023-02-17","current":19.701392,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6978095065},{"date":"2023-02-24","current":19.107465,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6767730442},{"date":"2023-03-03","current":19.387459,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6866902336},{"date":"2023-03-10","current":18.055367,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6395084539},{"date":"2023-03-17","current":16.977814,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6013423008},{"date":"2023-03-24","current":17.2069,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6094563649},{"date":"2023-03-31","current":18.258999,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6467209552},{"date":"2023-04-06","current":17.682042,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6262855347},{"date":"2023-04-14","current":17.419017,"twenty":14.747111,"median":19.839973,"eighty":32.525343,"marketCap":6169693871},{"date":"2023-04-21","current":17.410532,"twenty":14.747344,"median":19.839973,"eighty":32.525343,"marketCap":6166688662},{"date":"2023-04-28","current":17.71598,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6274876183},{"date":"2023-05-05","current":16.288311,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6302485059},{"date":"2023-05-12","current":15.938776,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6167238598},{"date":"2023-05-19","current":15.845567,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6131172876},{"date":"2023-05-26","current":15.247475,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5899751154},{"date":"2023-06-02","current":15.47273,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5986909984},{"date":"2023-06-09","current":16.575706,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6413687704},{"date":"2023-06-16","current":16.785427,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6494835580},{"date":"2023-06-23","current":16.44366,"twenty":14.771393,"median":19.855227,"eighty":32.529016,"marketCap":6362594597},{"date":"2023-06-30","current":17.072822,"twenty":14.771393,"median":19.870481,"eighty":32.532688,"marketCap":6606038226},{"date":"2023-07-07","current":17.096124,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6615054656},{"date":"2023-07-14","current":17.554403,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6792377794},{"date":"2023-07-21","current":17.942775,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6942651639},{"date":"2023-07-27","current":17.834031,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6900574962},{"date":"2023-08-04","current":19.005279,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6757327065},{"date":"2023-08-11","current":19.368814,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6886581987},{"date":"2023-08-18","current":18.20212,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6471763866},{"date":"2023-08-25","current":18.041488,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6414651226},{"date":"2023-09-01","current":18.582564,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6607030645},{"date":"2023-09-08","current":18.540293,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6592001003},{"date":"2023-09-15","current":19.436449,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6910629414},{"date":"2023-09-22","current":18.328935,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6516852792},{"date":"2023-09-29","current":17.661045,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6279384448},{"date":"2023-10-06","current":17.069243,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6068969459},{"date":"2023-10-13","current":17.322872,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6159147312},{"date":"2023-10-20","current":17.145332,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6096022815},{"date":"2023-10-27","current":17.162241,"twenty":14.763299,"median":19.934461,"eighty":32.55976,"marketCap":6102034672},{"date":"2023-11-03","current":18.918685,"twenty":14.787581,"median":19.934461,"eighty":32.55976,"marketCap":6423744939},{"date":"2023-11-10","current":18.458333,"twenty":14.852332,"median":19.934461,"eighty":32.55976,"marketCap":6267434814},{"date":"2023-11-17","current":18.980656,"twenty":14.93658,"median":19.934461,"eighty":32.55976,"marketCap":6444786687},{"date":"2023-11-24","current":18.927538,"twenty":14.974644,"median":19.934461,"eighty":32.55976,"marketCap":6426750903},{"date":"2023-12-01","current":19.051479,"twenty":15.006117,"median":19.934461,"eighty":32.55976,"marketCap":6468834398},{"date":"2023-12-08","current":20.007594,"twenty":15.09101,"median":19.954467,"eighty":32.55508,"marketCap":6793478504},{"date":"2023-12-15","current":21.370943,"twenty":15.248575,"median":20.035461,"eighty":32.55508,"marketCap":7256396951},{"date":"2023-12-22","current":20.733533,"twenty":15.314162,"median":20.135181,"eighty":32.55508,"marketCap":7039967547},{"date":"2023-12-29","current":20.954856,"twenty":15.344809,"median":20.227598,"eighty":32.55976,"marketCap":7115116645},{"date":"2024-01-05","current":20.131535,"twenty":15.388105,"median":20.23243,"eighty":32.607347,"marketCap":6835561999},{"date":"2024-01-12","current":20.193505,"twenty":15.466699,"median":20.247786,"eighty":32.607347,"marketCap":6856603747},{"date":"2024-01-19","current":19.626919,"twenty":15.585962,"median":20.259628,"eighty":32.654934,"marketCap":6664222054},{"date":"2024-01-26","current":20.202358,"twenty":15.611072,"median":20.257552,"eighty":32.607347,"marketCap":6859609711},{"date":"2024-02-02","current":20.149241,"twenty":15.681783,"median":20.257552,"eighty":32.607347,"marketCap":6841573927},{"date":"2024-02-09","current":20.23777,"twenty":15.780736,"median":20.257552,"eighty":32.607347,"marketCap":6871633566},{"date":"2024-02-16","current":22.921333,"twenty":15.859086,"median":20.30867,"eighty":32.607347,"marketCap":6993000619},{"date":"2024-02-23","current":22.773198,"twenty":15.922301,"median":20.355335,"eighty":32.607347,"marketCap":6947806733},{"date":"2024-03-01","current":22.328795,"twenty":15.962586,"median":20.411979,"eighty":32.55976,"marketCap":6812225075},{"date":"2024-03-08","current":22.447303,"twenty":16.071141,"median":20.482613,"eighty":32.55976,"marketCap":6848380184},{"date":"2024-03-15","current":21.795511,"twenty":16.164032,"median":20.537428,"eighty":32.55976,"marketCap":6649527086},{"date":"2024-03-22","current":22.970711,"twenty":16.256633,"median":20.56186,"eighty":32.55976,"marketCap":7008065247},{"date":"2024-03-28","current":22.980586,"twenty":16.288311,"median":20.592243,"eighty":32.55976,"marketCap":7011078173},{"date":"2024-04-05","current":21.746133,"twenty":16.362581,"median":20.625547,"eighty":32.607347,"marketCap":6634462457},{"date":"2024-04-12","current":21.291854,"twenty":16.436957,"median":20.668447,"eighty":32.607347,"marketCap":6495867873},{"date":"2024-04-19","current":21.044963,"twenty":16.468034,"median":20.711993,"eighty":32.607347,"marketCap":6420544730},{"date":"2024-04-26","current":21.499242,"twenty":16.513567,"median":20.733125,"eighty":32.55976,"marketCap":6559139314},{"date":"2024-05-03","current":23.975915,"twenty":16.547014,"median":20.747899,"eighty":32.55976,"marketCap":6755118288},{"date":"2024-05-10","current":23.847588,"twenty":16.57206,"median":20.784096,"eighty":32.55976,"marketCap":6718962437},{"date":"2024-05-17","current":23.8262,"twenty":16.676683,"median":20.836548,"eighty":32.55976,"marketCap":6712936461},{"date":"2024-05-24","current":23.387746,"twenty":16.707753,"median":20.871032,"eighty":32.55976,"marketCap":6589403968},{"date":"2024-05-31","current":23.259418,"twenty":16.746713,"median":20.946003,"eighty":32.55976,"marketCap":6553248117},{"date":"2024-06-07","current":24.189795,"twenty":16.774717,"median":20.994165,"eighty":32.55976,"marketCap":6815378041},{"date":"2024-06-14","current":24.061467,"twenty":16.814237,"median":21.050347,"eighty":32.607347,"marketCap":6779222190},{"date":"2024-06-21","current":24.050773,"twenty":16.885969,"median":21.076254,"eighty":32.654934,"marketCap":6776209202},{"date":"2024-06-28","current":24.339511,"twenty":16.928742,"median":21.106644,"eighty":32.797696,"marketCap":6857559868},{"date":"2024-07-05","current":24.307429,"twenty":16.967792,"median":21.176939,"eighty":32.797696,"marketCap":6848520905},{"date":"2024-07-12","current":24.970456,"twenty":16.989492,"median":21.213482,"eighty":32.797696,"marketCap":7035326139},{"date":"2024-07-15","current":25.376828,"twenty":16.995148,"median":21.232087,"eighty":32.797696,"marketCap":7149819669},{"date":"2024-08-02","current":26.058676,"twenty":17.099231,"median":21.291854,"eighty":32.810327,"marketCap":7699374612},{"date":"2024-08-09","current":25.711907,"twenty":17.173289,"median":21.332781,"eighty":32.810327,"marketCap":7596917181},{"date":"2024-08-16","current":26.385047,"twenty":17.239151,"median":21.42513,"eighty":32.810327,"marketCap":7795805135},{"date":"2024-08-23","current":27.170377,"twenty":17.302525,"median":21.489367,"eighty":32.810327,"marketCap":8027841083},{"date":"2024-08-30","current":27.649734,"twenty":17.321632,"median":21.507219,"eighty":32.810327,"marketCap":8169473414},{"date":"2024-09-06","current":27.833318,"twenty":17.379988,"median":21.528049,"eighty":32.810327,"marketCap":8223715583},{"date":"2024-09-13","current":28.016901,"twenty":17.410532,"median":21.599569,"eighty":32.810327,"marketCap":8277957753},{"date":"2024-09-20","current":28.567652,"twenty":17.479836,"median":21.62974,"eighty":32.810327,"marketCap":8440684261},{"date":"2024-09-27","current":27.914911,"twenty":17.503247,"median":21.735178,"eighty":32.810327,"marketCap":8247823214},{"date":"2024-10-04","current":27.853716,"twenty":17.554551,"median":21.834721,"eighty":32.810327,"marketCap":8229742491},{"date":"2024-10-11","current":27.343761,"twenty":17.582875,"median":21.894267,"eighty":32.810327,"marketCap":8079069798},{"date":"2024-10-18","current":28.363671,"twenty":17.600914,"median":21.968967,"eighty":32.810327,"marketCap":8380415184},{"date":"2024-10-25","current":28.435064,"twenty":17.635824,"median":22.010012,"eighty":32.810327,"marketCap":8401509361},{"date":"2024-10-31","current":25.410438,"twenty":17.642858,"median":22.049709,"eighty":32.810327,"marketCap":8349031546},{"date":"2024-11-08","current":26.109134,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8578599708},{"date":"2024-11-15","current":26.366548,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8663177451},{"date":"2024-11-22","current":27.33185,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8980343990},{"date":"2024-11-29","current":27.644424,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":9083045535},{"date":"2024-12-06","current":27.129596,"twenty":17.642858,"median":22.055132,"eighty":32.810327,"marketCap":8913890048},{"date":"2024-12-13","current":26.532028,"twenty":17.642858,"median":22.061317,"eighty":32.810327,"marketCap":8717548858},{"date":"2024-12-20","current":24.904804,"twenty":17.642858,"median":22.10043,"eighty":32.810327,"marketCap":8182896693},{"date":"2024-12-27","current":25.511565,"twenty":17.642858,"median":22.169899,"eighty":32.810327,"marketCap":8382258517},{"date":"2025-01-03","current":25.309312,"twenty":17.642858,"median":22.190536,"eighty":32.810327,"marketCap":8315804576},{"date":"2025-01-10","current":24.196915,"twenty":17.642858,"median":22.244935,"eighty":32.810327,"marketCap":7950307898},{"date":"2025-01-17","current":24.389976,"twenty":17.642858,"median":22.34503,"eighty":32.810327,"marketCap":8013741206},{"date":"2025-01-24","current":24.141755,"twenty":17.642858,"median":22.417676,"eighty":32.810327,"marketCap":7932184096},{"date":"2025-01-31","current":24.325622,"twenty":17.642858,"median":22.447303,"eighty":32.810327,"marketCap":7992596770},{"date":"2025-02-07","current":24.059015,"twenty":17.642858,"median":22.494116,"eighty":32.810327,"marketCap":7904998392},{"date":"2025-02-14","current":25.356547,"twenty":17.642858,"median":22.526308,"eighty":32.810327,"marketCap":8602817288},{"date":"2025-02-21","current":24.761408,"twenty":17.642858,"median":22.575686,"eighty":32.810327,"marketCap":8400901946},{"date":"2025-02-28","current":24.88765,"twenty":17.642858,"median":22.627113,"eighty":32.810327,"marketCap":8443732473},{"date":"2025-03-07","current":24.103148,"twenty":17.640513,"median":22.834783,"eighty":32.822734,"marketCap":8177571341},{"date":"2025-03-14","current":22.768593,"twenty":17.656006,"median":22.906022,"eighty":32.822734,"marketCap":7724791484},{"date":"2025-03-21","current":23.417836,"twenty":17.6843,"median":22.975648,"eighty":32.822734,"marketCap":7945062765},{"date":"2025-03-28","current":23.679336,"twenty":17.71598,"median":23.082329,"eighty":32.822734,"marketCap":8033783143},{"date":"2025-04-04","current":22.516109,"twenty":17.795078,"median":23.208644,"eighty":32.822734,"marketCap":7639130429},{"date":"2025-04-11","current":21.694181,"twenty":17.872868,"median":23.195786,"eighty":32.810327,"marketCap":7360271475},{"date":"2025-04-17","current":22.623287,"twenty":17.973844,"median":23.195786,"eighty":32.810327,"marketCap":7675493081},{"date":"2025-04-25","current":23.173534,"twenty":18.066851,"median":23.223898,"eighty":32.822734,"marketCap":7862177721},{"date":"2025-05-02","current":24.305209,"twenty":18.191975,"median":23.259418,"eighty":32.822734,"marketCap":7780048835},{"date":"2025-05-09","current":24.008804,"twenty":18.272574,"median":23.393774,"eighty":32.822734,"marketCap":7685170190},{"date":"2025-05-16","current":25.003195,"twenty":18.401675,"median":23.453905,"eighty":32.822734,"marketCap":8003472739},{"date":"2025-05-23","current":23.741084,"twenty":18.491258,"median":23.557922,"eighty":32.822734,"marketCap":7599473350},{"date":"2025-05-30","current":24.486877,"twenty":18.589327,"median":23.599065,"eighty":32.822734,"marketCap":7838200262},{"date":"2025-06-06","current":23.941874,"twenty":18.656639,"median":23.676484,"eighty":32.822734,"marketCap":7663745980},{"date":"2025-06-13","current":24.63986,"twenty":18.725484,"median":23.711049,"eighty":32.822734,"marketCap":7887169885},{"date":"2025-06-17","current":24.410385,"twenty":18.773631,"median":23.727189,"eighty":32.822734,"marketCap":7813715450}],"updateTime":1750261848577}}}