US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brilliant Earth Group, Inc.

1.87

+0.490035.51%

Volume:54.74M

Turnover:121.29M

Market Cap:26.84M

PE:-398.81

High:2.73

Open:1.61

Low:1.61

Close:1.38

Loading ...

Overview Company News Filings

Brilliant Earth Group Inc. to Participate in 15th Annual East Coast IDEAS Investor Conference

Brilliant Earth Group Inc. Set to Participate in TD Cowen 9th Annual Future of the Consumer Conference

Sharon Dziesietnik, Chief Operations Officer, Reports Disposal of Common Shares in Brilliant Earth Group Inc

Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group

Brilliant Earth Group Inc reports results for the quarter ended March 31 - Earnings Summary

Brilliant Earth Sees Q2 Sales Growth Of -3% to 0% Year-Over-Year And Adjusted EBITDA Of -$1.5M To +$2M; Reiterates 2025 Outlook

Brilliant Earth Group Q1 Adj. EPS $0.00 Down From $0.03 YoY, Sales $93.88M Miss $94.35M Estimate

Press Release: Brilliant Earth Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Brilliant Earth Group Inc expected to post breakeven results a share - Earnings Preview

Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group

Brilliant Earth to Report First Quarter 2025 Financial Results on May 6th

Movado (MOV) Stock Jumps 7.4%: Will It Continue to Soar?

Brilliant Earth Announces Participation in JP Morgan Retail Round Up

Brilliant Earth Announces Participation in Sidoti Small Cap Conference

Brilliant Earth Group (NASDAQ:BRLT) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Q4 2024 Brilliant Earth Group Inc Earnings Call

Thomson Reuters StreetEvents

Telsey Advisory Remains a Hold on Brilliant Earth Group (BRLT)

Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group

Brilliant Earth Group: Hold Rating Amid Marketing Concerns and Macroeconomic Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","market":"US","secType":"STK","nameCN":"Brilliant Earth Group, Inc.","latestPrice":1.87,"timestamp":1754584628073,"preClose":1.38,"halted":0,"volume":54735670,"delay":0,"floatShares":13236169,"shares":14352321,"eps":-0.004689,"marketStatus":"Trading","change":0.49,"latestTime":"08-07 12:37:09 EDT","open":1.61,"high":2.7299,"low":1.61,"amount":121291562.67217,"amplitude":0.811522,"askPrice":1.89,"askSize":818,"bidPrice":1.87,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.004689,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.38,"latestTime":"09:28 EDT","volume":23959,"amount":39184.4461528,"timestamp":1754573319832},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.38,"latestTime":"19:24 EDT","volume":411,"amount":609.7,"timestamp":1754522661218},"volumeRatio":5371.770047,"impliedVol":1.7765,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","floatShares":13236169,"roa":"-0.24%","roe":"-0.34%","lyrEps":0.040663,"volumeRatio":5371.770047,"shares":14352321,"dividePrice":0,"high":2.7299,"amplitude":0.811522,"preClose":1.38,"low":1.61,"week52Low":1.25,"pbRate":"1.80","psRate":"0.06","week52High":2.7299,"institutionHeld":0,"latestPrice":1.87,"committee":-0.153738,"eps":-0.004689,"divideRate":0,"volume":54735670,"delay":0,"ttmEps":-0.004689,"open":1.61,"prevYearClose":2.1,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.375,"fiveDayClose":1.5,"twentyDayClose":1.51,"sixtyDayClose":1.565},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540704159","title":"Brilliant Earth Group Inc. to Participate in 15th Annual East Coast IDEAS Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704159?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981122,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc., a leader in ethically sourced fine jewelry, is set to participate in the 15th Annual East Coast IDEAS Investor Conference on June 12, 2025, at The Westin Times Square, New York. The company will host a fireside chat presentation at 2:45pm ET and engage in investor meetings throughout the day. A live webcast of the presentation will be accessible on the Brilliant Earth investor website, with an archived replay available for one year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brilliant Earth Group Inc. published the original content used to generate this news brief via GlobeNewswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6GfzXn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","BK4200","LU2095319765.USD","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","BRLT","BK4112"],"gpt_icon":0},{"id":"2539406722","title":"Brilliant Earth Group Inc. Set to Participate in TD Cowen 9th Annual Future of the Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406722","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406722?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462726,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc., a leader in ethically sourced fine jewelry, will participate in the TD Cowen 9th Annual Future of the Consumer Conference in New York on June 4, 2025. The company's management will host a fireside chat presentation at 8:45am ET and engage in investor meetings throughout the day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brilliant Earth Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL60J3mh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4200","LU2210149790.SGD","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4585","IE00BKPKM429.USD","LU2095319765.USD","NDAQ","BRLT","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536655998","title":"Sharon Dziesietnik, Chief Operations Officer, Reports Disposal of Common Shares in Brilliant Earth Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655998","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655998?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:12","pubTimestamp":1747696373,"startTime":"0","endTime":"0","summary":"Sharon Dziesietnik, the Chief Operations Officer of Brilliant Earth Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brilliant Earth Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1QCrcn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2533655058","title":"Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655058?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:11","pubTimestamp":1746544260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 11:11 ET (15:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2533631201","title":"Brilliant Earth Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631201?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538429,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc reports results for the quarter ended March 31 - Earnings SummaryBrilliant Earth Group Inc BRLT.OQ reported quarterly breakeven results per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2533685326","title":"Brilliant Earth Sees Q2 Sales Growth Of -3% to 0% Year-Over-Year And Adjusted EBITDA Of -$1.5M To +$2M; Reiterates 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685326","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685326?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:55","pubTimestamp":1746528901,"startTime":"0","endTime":"0","summary":"Brilliant Earth Sees Q2 Sales Growth Of -3% to 0% Year-Over-Year And Adjusted EBITDA Of -$1.5M To +$2M; Reiterates 2025 Outlook","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216846/brilliant-earth-sees-q2-sales-growth-of-3-to-0-year-over-year-and-adjusted-ebitda-of-1-5m-to-2m-rei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2533683708","title":"Brilliant Earth Group Q1 Adj. EPS $0.00 Down From $0.03 YoY, Sales $93.88M Miss $94.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683708","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683708?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:50","pubTimestamp":1746528656,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group (NASDAQ:BRLT) reported quarterly earnings of $0.00 per share. This is a 96.67 percent decrease over earnings of $0.03 per share from the same period last year.  The company reported quarterly sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216798/brilliant-earth-group-q1-adj-eps-0-00-down-from-0-03-yoy-sales-93-88m-miss-94-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2533683822","title":"Press Release: Brilliant Earth Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683822?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:45","pubTimestamp":1746528300,"startTime":"0","endTime":"0","summary":"Delivered Net Sales and Profitability within Guidance Range. Drove 12% Y/Y Growth in Total Orders and 13% Y/Y Growth in Repeat Orders. Q1 2025 GAAP Diluted EPS of $ and Adjusted Diluted EPS of $0.00. -- Total orders grew year-over-year by 12% and repeat orders grew. \"We're pleased with our first quarter performance, which demonstrates the continued strength and resilience of our business model as we delivered our 15th consecutive quarter of profitability as a public company. Our business is gaining momentum, evidenced by our 12% year-over-year growth in total orders, particularly strong performance in fine jewelry, and continued expansion of our showroom footprint,\" said Beth Gerstein, Co-Founder and Chief Executive Officer of Brilliant Earth. \"The positive engagement ring unit trends, coupled with our most successful Valentine's Day ever, reinforces our confidence in our premium brand positioning and differentiated product offerings. Our agile supply chain and nimble team are competit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","AFG","CC","HRMY","EC","CEG","FORR","BWIN","BLDP","CRSR","ARRY","ERJ","EXPI","BKD","DCO","RACE","BRLT","CPNG","DDOG","ACLS","EOSE","GFS","ATKR","CGAU","AGL","CYTK","AVNT","DEI","RCUS","ET","GLAD","HCKT","VTOL","ACA","DVN","GENI","CRMD","BAM","CPAY","DNA","ENLT","CRUS","BALL","ARDT","DOCN","AVNW","CRCT","CURI","ALAB","CHRD"],"gpt_icon":0},{"id":"2532846809","title":"Brilliant Earth Group Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846809?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:52","pubTimestamp":1746190327,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc  expected to post breakeven results a share - Earnings Preview Brilliant Earth Group Inc BRLT.OQ BRLT.O is expected to show a fall in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2531859087","title":"Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531859087?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:57","pubTimestamp":1745924220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 06:57 ET (10:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2527742753","title":"Brilliant Earth to Report First Quarter 2025 Financial Results on May 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742753","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742753?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April  15, 2025  (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062119/0/en/Brilliant-Earth-to-Report-First-Quarter-2025-Financial-Results-on-May-6th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2526594637","title":"Movado (MOV) Stock Jumps 7.4%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594637?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:56","pubTimestamp":1744289760,"startTime":"0","endTime":"0","summary":"Movado MOV shares soared 7.4% in the last trading session to close at $14.49. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 25.1% loss over the past four weeks.U.S. stocks staged their biggest rally yesterday, after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China.For Movado, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on MOV going forward to see if this recent jump can turn into more strength down the road.Movado belongs to the Zacks Retail - Jewelry industry. Another stock from the same industry, Brilliant Earth Group, Inc. BRLT, closed the last trading session 5.1% higher at $1.45. Over the past month, BRLT has returned 4.6%.Movado Group Inc.  : Free Stock Analysis Rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/movado-mov-stock-jumps-7-125600043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOV","BK4202","BK4200","BRLT"],"gpt_icon":0},{"id":"2522806058","title":"Brilliant Earth Announces Participation in JP Morgan Retail Round Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806058","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806058?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 25, 2025  -- Brilliant Earth Group, Inc.  , an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in the JP Morgan Retail Round Up Conference in New York, New York.About Brilliant EarthBrilliant Earth is an industry-disrupting global leader in ethically sourced fine jewelry. The Company's mission since its founding in 2005 has been to create a more transparent, sustainable, and compassionate jewelry industry. With a premium brand, curated proprietary product assortment, seamless omnichannel shopping experience, and asset-light, data driven business model, Brilliant Earth is transforming the jewelry industry. 2024 full year Net Sales were $422 million, and the Company has reported positive Adjusted EBITDA in every quarter since going public in 2021. Headquartered in San Francisco, CA and Denver, CO, Brilliant Earth has 40 showrooms and counting across the United States and has served customers in over 50 co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-announces-participation-jp-200500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU2111349929.HKD","LU2089284900.SGD","LU2133065610.SGD","BK4504","LU0006306889.USD","LU1363072403.SGD","LU0158827781.USD","LU1732799900.SGD","LU0320765646.SGD","LU2271345857.HKD","BK4200","BK4516","LU1989772840.SGD","LU0912757837.SGD","LU1162221912.USD","BK4581","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0158827948.USD","LU0106831901.USD","LU0971096721.USD","LU1074936037.SGD","BK4127","LU1720051108.HKD","LU1732800096.USD","LU2023251221.USD","LU1548497426.USD","BK4534","LU2347655156.SGD","LU2028103732.USD","LU2357305700.SGD","LU0098860793.USD","LU1720051017.SGD","BK4588","BRLT","LU0225283273.USD","LU0267386448.USD","LU0795875086.SGD","LU0314104364.USD","BK4585","LU0795875169.SGD"],"gpt_icon":0},{"id":"2520688555","title":"Brilliant Earth Announces Participation in Sidoti Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688555","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688555?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March  17, 2025  (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3044082/0/en/Brilliant-Earth-Announces-Participation-in-Sidoti-Small-Cap-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2520576108","title":"Brilliant Earth Group (NASDAQ:BRLT) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576108?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:12","pubTimestamp":1742209924,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-brlt/brilliant-earth-group/news/brilliant-earth-group-nasdaqbrlt-is-looking-to-continue-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","EBIT","IE00BGHQF748.EUR","BRLT","NVIW.SI","MNQmain","NQmain","LU2210150020.SGD",".IXIC","BK4588","IE00B3QW5Z07.USD","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","QLD","TQQQ","BK4200","PSQ","USJW.SI","LU2095319765.USD","QID","SQQQ","BK4112","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2519983163","title":"Q4 2024 Brilliant Earth Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983163","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983163?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:58","pubTimestamp":1741870692,"startTime":"0","endTime":"0","summary":"Colin Bourland; Vice President, Strategy Business Development & Investor Relations; Brilliant Earth Group Inc. Beth Gerstein; Chief Executive Officer, Director; Brilliant Earth Group Inc. Jeffrey Kuo; Chief Financial Officer; Brilliant Earth Group Inc. Good afternoon, everyone, and thank you for joining our Q4 and full year FY24 earnings call. I'm pleased to share that we had a strong finish to 2024, delivering solid performance and setting us up well for 2025. We achieved Q4 net sales at the high end of our expectations, and our Q4 profitability far exceeded our guidance. Marking our 14th consecutive quarter of profitability as a public company. This is a direct result of our disciplined execution and our commitment to building sustainable value over the long term. Let me walk you through our key financial highlights. We delivered Q4 net sales of $119.5 million at the higher end of our guidance range. Representing a 4% decline year over year. For the full year, net sales reached $422.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brilliant-earth-group-125812298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT"],"gpt_icon":0},{"id":"2519831479","title":"Telsey Advisory Remains a Hold on Brilliant Earth Group (BRLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831479?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:56","pubTimestamp":1741870608,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Hold rating on Brilliant Earth Group (BRLT – Research Report) today and set a price target of $2.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-brilliant-earth-group-brlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-brilliant-earth-group-brlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2519922838","title":"Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519922838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519922838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:30 ET (11:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2519100223","title":"Brilliant Earth Group: Hold Rating Amid Marketing Concerns and Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100223?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:25","pubTimestamp":1741854335,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their neutral stance on BRLT stock, giving a Hold rating yesterday. Dylan Carden has given his Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brilliant-earth-group-hold-rating-amid-marketing-concerns-and-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brilliant-earth-group-hold-rating-amid-marketing-concerns-and-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRLT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLT\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"BRLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"BRLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"BRLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"BRLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLT","date":"2025-08-05","current":-331.897422,"percent":0.026455,"low":-1225.757851,"twenty":26.424049,"median":57.567366,"eighty":178.560902,"high":655.008783,"avg":74.019595,"sd":167.472305,"marketCap":21241435},"quantilePoints":[{"date":"2021-09-24","current":67.321585,"twenty":2.804581,"median":35.997924,"eighty":70.683241,"marketCap":1440277990},{"date":"2021-10-01","current":60.905748,"twenty":36.826647,"median":60.905748,"eighty":65.16615,"marketCap":1303017571},{"date":"2021-10-08","current":54.810691,"twenty":55.77873,"median":58.709734,"eighty":62.438475,"marketCap":1172619933},{"date":"2021-10-15","current":61.53318,"twenty":53.089734,"median":58.261569,"eighty":61.551107,"marketCap":1316440857},{"date":"2021-10-22","current":55.034774,"twenty":54.201185,"median":58.171936,"eighty":61.156721,"marketCap":1177413964},{"date":"2021-10-29","current":54.362526,"twenty":53.089734,"median":57.72377,"eighty":60.798188,"marketCap":1163031872},{"date":"2021-11-05","current":62.295062,"twenty":53.690276,"median":58.171936,"eighty":61.551107,"marketCap":1332740562},{"date":"2021-11-12","current":130.438596,"twenty":54.201186,"median":58.485652,"eighty":63.092798,"marketCap":1750355517},{"date":"2021-11-19","current":121.973138,"twenty":54.362526,"median":59.337167,"eighty":64.670341,"marketCap":1636757538},{"date":"2021-11-26","current":117.176045,"twenty":54.541792,"median":60.390358,"eighty":98.52188,"marketCap":1572385351},{"date":"2021-12-03","current":114.495317,"twenty":54.900324,"median":61.53318,"eighty":116.103754,"marketCap":1536412657},{"date":"2021-12-10","current":127.546231,"twenty":55.5905,"median":62.115796,"eighty":118.798591,"marketCap":1711542874},{"date":"2021-12-17","current":106.94695,"twenty":56.495795,"median":63.415477,"eighty":117.500555,"marketCap":1435121127},{"date":"2021-12-23","current":113.225498,"twenty":56.827438,"median":63.863643,"eighty":117.4159,"marketCap":1519372961},{"date":"2021-12-31","current":127.40514,"twenty":57.786513,"median":66.130413,"eighty":117.514664,"marketCap":1709649574},{"date":"2022-01-07","current":125.782594,"twenty":58.046449,"median":102.361494,"eighty":120.153064,"marketCap":1687876629},{"date":"2022-01-14","current":87.617488,"twenty":58.118156,"median":103.066949,"eighty":120.153064,"marketCap":1175739076},{"date":"2022-01-21","current":75.130938,"twenty":58.261569,"median":92.943672,"eighty":119.645137,"marketCap":1008182058},{"date":"2022-01-28","current":87.546943,"twenty":58.440835,"median":84.795669,"eighty":118.304773,"marketCap":1174792426},{"date":"2022-02-04","current":84.442942,"twenty":58.485652,"median":84.619305,"eighty":117.952046,"marketCap":1133139834},{"date":"2022-02-11","current":85.430578,"twenty":58.889001,"median":87.546943,"eighty":117.528773,"marketCap":1146392932},{"date":"2022-02-18","current":80.845122,"twenty":58.978634,"median":85.113124,"eighty":117.458227,"marketCap":1084860693},{"date":"2022-02-25","current":65.818934,"twenty":59.552287,"median":84.301851,"eighty":117.288918,"marketCap":883224282},{"date":"2022-03-04","current":56.436385,"twenty":59.552287,"median":82.74985,"eighty":117.190154,"marketCap":757319856},{"date":"2022-03-11","current":54.390566,"twenty":58.404982,"median":81.550577,"eighty":117.119609,"marketCap":729867011},{"date":"2022-03-18","current":648.806048,"twenty":58.225716,"median":82.256032,"eighty":117.288918,"marketCap":991375641},{"date":"2022-03-25","current":623.995109,"twenty":58.404982,"median":83.13785,"eighty":118.572846,"marketCap":953464527},{"date":"2022-04-01","current":566.309677,"twenty":58.476689,"median":84.442942,"eighty":122.10012,"marketCap":865321186},{"date":"2022-04-08","current":553.283934,"twenty":58.808331,"median":85.465851,"eighty":127.433358,"marketCap":845417851},{"date":"2022-04-14","current":517.928346,"twenty":58.942781,"median":87.582215,"eighty":130.015323,"marketCap":791394513},{"date":"2022-04-22","current":489.395766,"twenty":59.408874,"median":87.758579,"eighty":133.232197,"marketCap":747796731},{"date":"2022-04-29","current":479.512098,"twenty":59.814148,"median":89.028398,"eighty":456.346059,"marketCap":732694485},{"date":"2022-05-06","current":475.775639,"twenty":59.989785,"median":98.269856,"eighty":489.070252,"marketCap":726985177},{"date":"2022-05-13","current":17.852511,"twenty":59.814148,"median":100.315675,"eighty":486.237721,"marketCap":426550051},{"date":"2022-05-20","current":15.740495,"twenty":58.467725,"median":90.08658,"eighty":481.504875,"marketCap":376087656},{"date":"2022-05-27","current":17.93221,"twenty":57.912,"median":87.758579,"eighty":477.270223,"marketCap":428454292},{"date":"2022-06-03","current":19.127691,"twenty":56.503173,"median":87.688033,"eighty":464.815363,"marketCap":457017912},{"date":"2022-06-10","current":19.964527,"twenty":54.944541,"median":85.501124,"eighty":445.385782,"marketCap":477012445},{"date":"2022-06-17","current":18.729197,"twenty":54.373742,"median":84.619305,"eighty":434.674603,"marketCap":447496705},{"date":"2022-06-24","current":20.881062,"twenty":53.421377,"median":83.843305,"eighty":420.72516,"marketCap":498911220},{"date":"2022-07-01","current":18.011909,"twenty":51.942429,"median":82.397123,"eighty":349.303984,"marketCap":430358533},{"date":"2022-07-08","current":17.573566,"twenty":21.558501,"median":80.845122,"eighty":137.352053,"marketCap":419885206},{"date":"2022-07-15","current":19.685582,"twenty":20.123924,"median":80.316031,"eighty":135.306234,"marketCap":470347601},{"date":"2022-07-22","current":23.829915,"twenty":20.363021,"median":76.682939,"eighty":133.613142,"marketCap":569368148},{"date":"2022-07-29","current":24.945696,"twenty":20.482569,"median":75.428331,"eighty":132.978233,"marketCap":596027526},{"date":"2022-08-05","current":26.57952,"twenty":20.761514,"median":67.370935,"eighty":132.55496,"marketCap":635064473},{"date":"2022-08-12","current":-91.27483,"twenty":20.482569,"median":66.171661,"eighty":130.438596,"marketCap":782864221},{"date":"2022-08-19","current":-88.2731,"twenty":19.964527,"median":64.939241,"eighty":130.438596,"marketCap":757118382},{"date":"2022-08-26","current":-85.716071,"twenty":19.446485,"median":64.030016,"eighty":129.733141,"marketCap":735186741},{"date":"2022-09-02","current":-76.933231,"twenty":18.928444,"median":63.415477,"eighty":128.604413,"marketCap":659856323},{"date":"2022-09-09","current":-79.26791,"twenty":18.792956,"median":62.295062,"eighty":127.757867,"marketCap":679880864},{"date":"2022-09-16","current":-76.26618,"twenty":18.322734,"median":61.68792,"eighty":127.433358,"marketCap":654135025},{"date":"2022-09-23","current":-68.928617,"twenty":18.051758,"median":60.905748,"eighty":126.107103,"marketCap":591200752},{"date":"2022-09-30","current":-63.703383,"twenty":17.91627,"median":59.973674,"eighty":124.823176,"marketCap":546383920},{"date":"2022-10-07","current":-64.104822,"twenty":17.525747,"median":58.978634,"eighty":123.003102,"marketCap":549827055},{"date":"2022-10-14","current":-74.788958,"twenty":16.05132,"median":58.463244,"eighty":122.10012,"marketCap":641464897},{"date":"2022-10-21","current":-95.489474,"twenty":15.605008,"median":58.082303,"eighty":120.731537,"marketCap":819013217},{"date":"2022-10-28","current":-92.261974,"twenty":-61.954601,"median":57.644441,"eighty":120.308264,"marketCap":791330952},{"date":"2022-11-04","current":-83.247234,"twenty":-64.171598,"median":56.436385,"eighty":119.772119,"marketCap":714011523},{"date":"2022-11-11","current":197.739666,"twenty":-64.914407,"median":56.430237,"eighty":120.308264,"marketCap":571072155},{"date":"2022-11-18","current":171.616867,"twenty":-64.483218,"median":57.565113,"eighty":124.823176,"marketCap":495629513},{"date":"2022-11-25","current":166.326174,"twenty":-64.238374,"median":58.037486,"eighty":127.969504,"marketCap":480349990},{"date":"2022-12-02","current":169.632857,"twenty":-64.104822,"median":58.351202,"eighty":131.285142,"marketCap":489899692},{"date":"2022-12-09","current":159.382139,"twenty":-63.863959,"median":58.889001,"eighty":136.124562,"marketCap":460295617},{"date":"2022-12-16","current":141.19538,"twenty":-63.369858,"median":59.794407,"eighty":151.446099,"marketCap":407772258},{"date":"2022-12-23","current":135.24335,"twenty":-62.252828,"median":60.726482,"eighty":150.586361,"marketCap":390582795},{"date":"2022-12-30","current":142.518053,"twenty":-36.993802,"median":61.53318,"eighty":148.470083,"marketCap":411592138},{"date":"2023-01-06","current":137.22736,"twenty":0.934898,"median":61.797842,"eighty":144.898866,"marketCap":396312616},{"date":"2023-01-13","current":150.454093,"twenty":6.783902,"median":62.58637,"eighty":150.454093,"marketCap":434511422},{"date":"2023-01-20","current":149.462089,"twenty":15.222454,"median":63.572335,"eighty":150.454093,"marketCap":431646512},{"date":"2023-01-27","current":154.091445,"twenty":15.700646,"median":64.196388,"eighty":152.438104,"marketCap":445016094},{"date":"2023-02-03","current":183.190259,"twenty":15.740495,"median":65.02636,"eighty":153.430109,"marketCap":529053468},{"date":"2023-02-10","current":178.560902,"twenty":15.820194,"median":66.524389,"eighty":154.422114,"marketCap":515683886},{"date":"2023-02-17","current":181.867586,"twenty":16.019441,"median":67.864754,"eighty":158.720802,"marketCap":525233588},{"date":"2023-02-24","current":169.963526,"twenty":16.05132,"median":75.428331,"eighty":163.746961,"marketCap":490854662},{"date":"2023-03-03","current":169.963526,"twenty":16.346205,"median":76.682939,"eighty":166.656842,"marketCap":490854662},{"date":"2023-03-10","current":143.840727,"twenty":16.736729,"median":80.316031,"eighty":166.656842,"marketCap":415412019},{"date":"2023-03-17","current":175.985423,"twenty":17.230862,"median":80.845122,"eighty":168.310184,"marketCap":375728879},{"date":"2023-03-24","current":158.121148,"twenty":17.525747,"median":82.573487,"eighty":168.310184,"marketCap":337588651},{"date":"2023-03-31","current":176.140652,"twenty":17.732963,"median":84.16076,"eighty":168.310184,"marketCap":376060292},{"date":"2023-04-06","current":166.229925,"twenty":17.772812,"median":84.795669,"eighty":168.773119,"marketCap":354900890},{"date":"2023-04-14","current":177.041627,"twenty":17.820631,"median":86.524034,"eighty":169.885706,"marketCap":377983874},{"date":"2023-04-21","current":163.076511,"twenty":17.884391,"median":87.688033,"eighty":169.963526,"marketCap":348168352},{"date":"2023-04-28","current":174.408451,"twenty":17.96409,"median":87.758579,"eighty":170.155998,"marketCap":372362042},{"date":"2023-05-05","current":163.592422,"twenty":18.011909,"median":91.744399,"eighty":170.294194,"marketCap":349269822},{"date":"2023-05-12","current":178.915129,"twenty":18.027849,"median":102.361494,"eighty":171.616867,"marketCap":381983800},{"date":"2023-05-19","current":201.68364,"twenty":18.051758,"median":104.689495,"eighty":172.425512,"marketCap":348307646},{"date":"2023-05-26","current":209.567334,"twenty":18.067698,"median":108.216769,"eighty":173.773279,"marketCap":361922785},{"date":"2023-06-02","current":186.158217,"twenty":18.099577,"median":111.532407,"eighty":174.629453,"marketCap":321495240},{"date":"2023-06-09","current":211.239413,"twenty":18.163336,"median":113.11968,"eighty":176.109606,"marketCap":364810467},{"date":"2023-06-16","current":225.173412,"twenty":18.298824,"median":114.495317,"eighty":177.098292,"marketCap":388874482},{"date":"2023-06-23","current":229.632291,"twenty":18.330704,"median":115.976772,"eighty":178.891571,"marketCap":396574967},{"date":"2023-06-30","current":221.271892,"twenty":18.362583,"median":117.034954,"eighty":179.817442,"marketCap":382136558},{"date":"2023-07-07","current":223.501332,"twenty":18.466191,"median":117.176045,"eighty":182.462789,"marketCap":385986800},{"date":"2023-07-14","current":225.730772,"twenty":18.649498,"median":117.4935,"eighty":184.314531,"marketCap":389837043},{"date":"2023-07-21","current":232.97645,"twenty":18.777016,"median":118.304773,"eighty":186.760391,"marketCap":402350330},{"date":"2023-07-28","current":227.402851,"twenty":18.880625,"median":120.350592,"eighty":190.90307,"marketCap":392724724},{"date":"2023-08-04","current":217.370373,"twenty":18.928444,"median":122.608047,"eighty":196.344011,"marketCap":375398634},{"date":"2023-08-11","current":263.360826,"twenty":18.928444,"median":126.593867,"eighty":199.045493,"marketCap":382136558},{"date":"2023-08-18","current":235.43786,"twenty":18.976263,"median":128.604413,"eighty":205.47372,"marketCap":341620335},{"date":"2023-08-25","current":215.428977,"twenty":19.079872,"median":130.195627,"eighty":212.592644,"marketCap":312587445},{"date":"2023-09-01","current":225.433418,"twenty":19.271149,"median":131.605998,"eighty":214.587319,"marketCap":327103890},{"date":"2023-09-08","current":216.095939,"twenty":19.398666,"median":132.55496,"eighty":216.813013,"marketCap":313555208},{"date":"2023-09-15","current":212.761125,"twenty":19.542124,"median":133.766909,"eighty":216.526183,"marketCap":308716393},{"date":"2023-09-22","current":183.414764,"twenty":19.685582,"median":135.24335,"eighty":215.829154,"marketCap":266134822},{"date":"2023-09-29","current":194.753131,"twenty":19.78122,"median":135.739352,"eighty":214.867871,"marketCap":282586793},{"date":"2023-10-06","current":196.754019,"twenty":19.940618,"median":137.22736,"eighty":213.803269,"marketCap":285490082},{"date":"2023-10-13","current":188.083503,"twenty":20.028286,"median":139.872707,"eighty":213.452547,"marketCap":272909163},{"date":"2023-10-20","current":199.42187,"twenty":20.123924,"median":141.030046,"eighty":213.332552,"marketCap":289361134},{"date":"2023-10-27","current":183.414764,"twenty":20.123924,"median":141.526049,"eighty":213.141481,"marketCap":266134822},{"date":"2023-11-03","current":189.417429,"twenty":20.267382,"median":142.848722,"eighty":212.836839,"marketCap":274844689},{"date":"2023-11-10","current":187.41654,"twenty":20.43475,"median":145.659403,"eighty":212.761125,"marketCap":271941400},{"date":"2023-11-17","current":203.420238,"twenty":20.649936,"median":149.462089,"eighty":212.761125,"marketCap":213591250},{"date":"2023-11-24","current":220.998546,"twenty":20.809333,"median":150.454093,"eighty":213.237017,"marketCap":232048473},{"date":"2023-12-01","current":29.56411,"twenty":20.912942,"median":149.296754,"eighty":212.874696,"marketCap":31042315},{"date":"2023-12-08","current":33.18659,"twenty":21.199857,"median":145.494069,"eighty":212.761125,"marketCap":34845919},{"date":"2023-12-15","current":41.249529,"twenty":21.717899,"median":142.683388,"eighty":212.72332,"marketCap":43312005},{"date":"2023-12-22","current":40.665258,"twenty":22.148272,"median":141.19538,"eighty":212.666612,"marketCap":42698521},{"date":"2023-12-29","current":40.43155,"twenty":22.435187,"median":140.699378,"eighty":212.666612,"marketCap":42453127},{"date":"2024-01-05","current":37.743903,"twenty":22.829695,"median":139.21137,"eighty":212.479125,"marketCap":39631098},{"date":"2024-01-12","current":35.640528,"twenty":23.48721,"median":136.896692,"eighty":212.198151,"marketCap":37422554},{"date":"2024-01-19","current":36.107945,"twenty":23.782096,"median":135.739352,"eighty":212.094163,"marketCap":37913342},{"date":"2024-01-26","current":38.21132,"twenty":23.861794,"median":135.24335,"eighty":211.827378,"marketCap":40121886},{"date":"2024-02-02","current":38.445029,"twenty":24.244348,"median":133.766909,"eighty":211.352085,"marketCap":40367280},{"date":"2024-02-09","current":35.17311,"twenty":24.826148,"median":132.55496,"eighty":210.570581,"marketCap":36931766},{"date":"2024-02-16","current":36.575361,"twenty":25.105094,"median":131.022297,"eighty":209.24414,"marketCap":38404129},{"date":"2024-02-23","current":33.420298,"twenty":25.376069,"median":130.195627,"eighty":208.737823,"marketCap":35091313},{"date":"2024-03-01","current":33.18659,"twenty":25.583286,"median":128.604413,"eighty":208.160207,"marketCap":34845919},{"date":"2024-03-08","current":32.719173,"twenty":25.97381,"median":126.593867,"eighty":205.906834,"marketCap":34355132},{"date":"2024-03-15","current":29.56411,"twenty":26.292605,"median":122.608047,"eighty":204.490105,"marketCap":31042315},{"date":"2024-03-22","current":66.899135,"twenty":26.452002,"median":120.350592,"eighty":203.407201,"marketCap":39069095},{"date":"2024-03-28","current":63.468411,"twenty":26.57952,"median":118.974955,"eighty":203.355052,"marketCap":37065552},{"date":"2024-04-05","current":64.615868,"twenty":26.619369,"median":117.528773,"eighty":202.756684,"marketCap":37735667},{"date":"2024-04-12","current":63.501801,"twenty":28.278713,"median":117.211318,"eighty":202.321654,"marketCap":37085052},{"date":"2024-04-19","current":61.942108,"twenty":28.611837,"median":117.034954,"eighty":201.68364,"marketCap":36174191},{"date":"2024-04-26","current":57.210017,"twenty":28.74613,"median":115.518226,"eighty":201.570963,"marketCap":33410650},{"date":"2024-05-03","current":58.100445,"twenty":28.862985,"median":113.719317,"eighty":200.012229,"marketCap":33930660},{"date":"2024-05-10","current":59.54739,"twenty":29.56411,"median":112.555316,"eighty":199.42187,"marketCap":34775676},{"date":"2024-05-17","current":41.936299,"twenty":29.56411,"median":111.532407,"eighty":198.401003,"marketCap":32500632},{"date":"2024-05-24","current":37.910414,"twenty":29.914672,"median":106.17095,"eighty":197.862775,"marketCap":29380571},{"date":"2024-05-31","current":39.880026,"twenty":30.008156,"median":103.878222,"eighty":197.764288,"marketCap":30907020},{"date":"2024-06-07","current":37.199015,"twenty":30.592426,"median":98.269856,"eighty":197.484719,"marketCap":28829237},{"date":"2024-06-14","current":41.052968,"twenty":31.153327,"median":90.08658,"eighty":197.304319,"marketCap":31816050},{"date":"2024-06-21","current":37.869268,"twenty":31.52726,"median":87.758579,"eighty":197.037533,"marketCap":29348683},{"date":"2024-06-28","current":36.528763,"twenty":31.620743,"median":87.758579,"eighty":196.848524,"marketCap":28309791},{"date":"2024-07-05","current":36.863889,"twenty":31.667485,"median":87.617488,"eighty":196.754019,"marketCap":28569514},{"date":"2024-07-12","current":38.204395,"twenty":31.877823,"median":85.465851,"eighty":196.754019,"marketCap":29608406},{"date":"2024-07-15","current":37.701705,"twenty":31.947935,"median":85.430578,"eighty":196.754019,"marketCap":29218821},{"date":"2024-08-02","current":39.712462,"twenty":32.018048,"median":85.113124,"eighty":196.754019,"marketCap":30777158},{"date":"2024-08-09","current":39.662111,"twenty":32.134902,"median":84.16076,"eighty":196.087057,"marketCap":32205634},{"date":"2024-08-16","current":37.158819,"twenty":32.36861,"median":82.573487,"eighty":195.755656,"marketCap":30172961},{"date":"2024-08-23","current":33.360362,"twenty":32.36861,"median":80.845122,"eighty":195.738889,"marketCap":27088614},{"date":"2024-08-30","current":31.708858,"twenty":32.36861,"median":80.316031,"eighty":195.420094,"marketCap":25747593},{"date":"2024-09-06","current":29.727055,"twenty":31.840979,"median":78.411303,"eighty":195.1448,"marketCap":24138369},{"date":"2024-09-13","current":33.195212,"twenty":31.667485,"median":75.725725,"eighty":194.8177,"marketCap":26954512},{"date":"2024-09-20","current":38.14972,"twenty":31.700583,"median":68.046912,"eighty":194.753131,"marketCap":30977573},{"date":"2024-09-27","current":33.030062,"twenty":31.708858,"median":67.321585,"eighty":194.219561,"marketCap":26820410},{"date":"2024-10-04","current":30.552807,"twenty":31.708858,"median":66.572789,"eighty":193.552598,"marketCap":24808879},{"date":"2024-10-11","current":31.378558,"twenty":31.667485,"median":65.818934,"eighty":193.419205,"marketCap":25479389},{"date":"2024-10-18","current":29.561904,"twenty":31.378558,"median":65.559867,"eighty":192.885635,"marketCap":24004266},{"date":"2024-10-25","current":25.763447,"twenty":30.786956,"median":65.11348,"eighty":192.752243,"marketCap":20919919},{"date":"2024-10-31","current":26.9195,"twenty":30.651897,"median":64.615868,"eighty":192.352065,"marketCap":21858634},{"date":"2024-11-08","current":27.910401,"twenty":30.008829,"median":64.343731,"eighty":192.08528,"marketCap":22663246},{"date":"2024-11-15","current":54.774075,"twenty":30.047024,"median":63.863643,"eighty":191.685102,"marketCap":23333756},{"date":"2024-11-22","current":52.77215,"twenty":30.156446,"median":63.485106,"eighty":191.366546,"marketCap":22480936},{"date":"2024-11-29","current":60.448099,"twenty":30.354626,"median":63.441944,"eighty":191.046058,"marketCap":25750890},{"date":"2024-12-06","current":61.727425,"twenty":30.618867,"median":63.415477,"eighty":190.171208,"marketCap":26295883},{"date":"2024-12-13","current":62.686918,"twenty":30.717957,"median":63.468411,"eighty":189.468397,"marketCap":26704627},{"date":"2024-12-20","current":63.006749,"twenty":30.723835,"median":63.468411,"eighty":189.417429,"marketCap":26840875},{"date":"2024-12-27","current":64.925737,"twenty":30.746227,"median":63.646411,"eighty":189.209774,"marketCap":27658364},{"date":"2025-01-03","current":68.763711,"twenty":30.800532,"median":63.729193,"eighty":188.379153,"marketCap":29293341},{"date":"2025-01-10","current":59.168775,"twenty":30.998712,"median":63.646411,"eighty":188.142633,"marketCap":25205898},{"date":"2025-01-17","current":57.56962,"twenty":31.180378,"median":63.485106,"eighty":188.083503,"marketCap":24524658},{"date":"2025-01-24","current":69.723204,"twenty":31.312498,"median":63.468411,"eighty":187.683325,"marketCap":29702085},{"date":"2025-01-31","current":57.56962,"twenty":31.378558,"median":63.415477,"eighty":187.41654,"marketCap":24524658},{"date":"2025-02-07","current":54.371308,"twenty":31.411689,"median":63.006749,"eighty":187.063183,"marketCap":23162177},{"date":"2025-02-14","current":54.371308,"twenty":31.499736,"median":62.833361,"eighty":186.780791,"marketCap":23162177},{"date":"2025-02-21","current":45.735864,"twenty":31.593219,"median":62.686918,"eighty":186.735978,"marketCap":19483478},{"date":"2025-02-28","current":43.497045,"twenty":31.667485,"median":62.527002,"eighty":186.495856,"marketCap":18529741},{"date":"2025-03-07","current":44.136707,"twenty":31.684034,"median":61.942108,"eighty":186.163051,"marketCap":18802237},{"date":"2025-03-14","current":36.769357,"twenty":31.708858,"median":61.762633,"eighty":186.127976,"marketCap":19892222},{"date":"2025-03-21","current":38.453457,"twenty":31.708858,"median":61.577997,"eighty":185.851544,"marketCap":20803320},{"date":"2025-03-28","current":42.115691,"twenty":31.774918,"median":61.089708,"eighty":185.469223,"marketCap":22784589},{"date":"2025-04-04","current":40.284575,"twenty":31.931625,"median":60.828041,"eighty":185.148867,"marketCap":21793955},{"date":"2025-04-11","current":39.238222,"twenty":32.06479,"median":60.58729,"eighty":184.748689,"marketCap":21227878},{"date":"2025-04-17","current":36.360752,"twenty":32.181644,"median":60.415256,"eighty":184.503137,"marketCap":19671167},{"date":"2025-04-25","current":40.546163,"twenty":32.36861,"median":60.054233,"eighty":183.499694,"marketCap":21935474},{"date":"2025-05-02","current":40.80775,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"marketCap":22076993},{"date":"2025-05-09","current":-337.213687,"twenty":32.181644,"median":59.488606,"eighty":183.406095,"marketCap":21581676},{"date":"2025-05-16","current":-342.126813,"twenty":31.708858,"median":59.213479,"eighty":183.335185,"marketCap":21896116},{"date":"2025-05-23","current":-312.865969,"twenty":31.568463,"median":59.168775,"eighty":183.124125,"marketCap":20023422},{"date":"2025-05-30","current":-310.615141,"twenty":31.378558,"median":59.168775,"eighty":182.859591,"marketCap":19879369},{"date":"2025-06-06","current":-318.493063,"twenty":30.732651,"median":58.828633,"eighty":182.198254,"marketCap":20383556},{"date":"2025-06-13","current":-321.869312,"twenty":30.222506,"median":58.545659,"eighty":181.867586,"marketCap":20599636},{"date":"2025-06-20","current":-306.113469,"twenty":29.962759,"median":58.529113,"eighty":181.073982,"marketCap":19591262},{"date":"2025-06-27","current":-309.471906,"twenty":29.56411,"median":58.381943,"eighty":180.772646,"marketCap":19806202},{"date":"2025-07-03","current":-320.684672,"twenty":29.000393,"median":58.29231,"eighty":180.030509,"marketCap":20523819},{"date":"2025-07-11","current":-338.625063,"twenty":28.686427,"median":58.100445,"eighty":179.17024,"marketCap":21672004},{"date":"2025-07-18","current":-327.412312,"twenty":28.108582,"median":57.963469,"eighty":178.915129,"marketCap":20954388},{"date":"2025-07-25","current":-354.322922,"twenty":27.315861,"median":57.56962,"eighty":178.900994,"marketCap":22676667},{"date":"2025-08-01","current":-336.382516,"twenty":26.585328,"median":57.56962,"eighty":178.69317,"marketCap":21528481},{"date":"2025-08-05","current":-331.897422,"twenty":26.424049,"median":57.567366,"eighty":178.560902,"marketCap":21241435}],"updateTime":1754554344219}}}