US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bruker

39.08

+0.83002.17%

Post-market: 39.080.00000.00%18:20 EDT

Volume:1.88M

Turnover:73.20M

Market Cap:5.92B

PE:74.45

High:39.53

Open:38.30

Low:37.38

Close:38.25

Loading ...

Overview Company News Filings

Press Release: Bruker Announces Quarterly Dividend

10x Genomics Reaches $68 Million Patent Settlement With Bruker

MT Newswires Live

Bruker, 10x Genomics Agree to Settle Patent Lawsuits

MT Newswires Live

Bruker Corporation and UK Partners Secure £17 Million Grant from UKRI for Advanced 1.2 GHz NMR Spectrometer at University of Warwick

BRIEF-All Ongoing Lawsuits Between Bruker And 10X Genomics To Be Withdrawn

Bruker Corp - All Ongoing Lawsuits Between Bruker and 10x Genomics to Be Withdrawn

THOMSON REUTERS

Bruker Corporation and 10x Genomics Reach Global Settlement, Ending Patent Litigation

AbCellera Wins Patent Appeal Against Bruker

AbCellera Biologics Says Federal Circuit Upholds PTAB's Validity Judgment on Microfluidic Cell Culture Patent

MT Newswires Live

AbCellera says Federal Circuit rejects Bruker Cellular’s invalidity challenge

AbCellera's Microfluidic Cell Culture Patent Upheld by U.S. Federal Circuit Court

Bruker Is Maintained at Hold by Stifel

UBS Cuts Price Target on Bruker to $45 From $57, Keeps Neutral Rating

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Bruker (BRKR), Qiagen (QGEN) and Siemens Healthineers AG (OtherSEMHF)

Bruker: Resilient Performance and Strategic Positioning Amidst 2025 Challenges

Bruker : Barclays Cuts Target Price to $46 From $50

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation

Bruker Hold Rating: Balancing Optimism and Caution Amidst Uncertainties

Bruker Corporation Navigates Growth Amidst Challenges

Bruker Corp reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","market":"US","secType":"STK","nameCN":"Bruker","latestPrice":39.08,"timestamp":1750104000000,"preClose":38.25,"halted":0,"volume":1881478,"hourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.08,"latestTime":"18:20 EDT","volume":14192,"amount":554616.6708,"timestamp":1750112448088},"delay":0,"floatShares":102999985,"shares":151531803,"eps":0.524927,"marketStatus":"Not Yet Opened","change":0.83,"latestTime":"06-16 16:00:00 EDT","open":38.3,"high":39.53,"low":37.38,"amount":73198058.687856,"amplitude":0.056209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.524927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.25,"dividendRate":0.005118,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.25,"latestTime":"09:28 EDT","volume":265,"amount":10198.05012,"timestamp":1750080480075},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.08,"latestTime":"18:20 EDT","volume":14192,"amount":554616.6708,"timestamp":1750112448088},"volumeRatio":0.956515,"impliedVol":0.3502,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","floatShares":102999985,"roa":"4.79%","roe":"4.76%","lyrEps":0.75906,"volumeRatio":0.956515,"shares":151531803,"dividePrice":0.2,"high":39.53,"amplitude":0.056209,"preClose":38.25,"low":37.38,"week52Low":34.1,"pbRate":"3.26","psRate":"1.72","week52High":72.94,"institutionHeld":0.786,"latestPrice":39.08,"eps":0.524927,"divideRate":0.005118,"volume":1881478,"delay":0,"ttmEps":0.524927,"open":38.3,"prevYearClose":58.62,"prevWeekClose":38.3,"prevMonthClose":36.7,"prevQuarterClose":41.74,"fiveDayClose":39.21,"twentyDayClose":37.53,"sixtyDayClose":44.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535917845","title":"Press Release: Bruker Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535917845","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535917845?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306800,"startTime":"0","endTime":"0","summary":"Bruker Corporation  today announced that its Board of Directors has approved payment of a quarterly cash dividend in the amount of $0.05 per share on the Company's common stock. The dividend will be paid on June 27, 2025 to stockholders of record as of June 16, 2025.Bruker is enabling scientists and engineers to make breakthrough post-genomic discoveries and develop new applications that improve the quality of human life. Bruker's high-performance scientific instruments and high-value analytical and diagnostic solutions enable scientists to explore life and materials at molecular, cellular, and microscopic levels. In close cooperation with our customers, Bruker is enabling innovation, improved productivity, and customer success in post-genomic life science molecular and cell biology research, in applied and biopharma applications, in microscopy and nanoanalysis, as well as in industrial and cleantech research, and next-gen semiconductor metrology in support of AI. Bruker offers differe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BK4121","BRKR"],"gpt_icon":0},{"id":"2535898886","title":"10x Genomics Reaches $68 Million Patent Settlement With Bruker","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898886?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:56","pubTimestamp":1747259813,"startTime":"0","endTime":"0","summary":"10x Genomics  said Wednesday it reached a settlement agreement with Bruker  to resolve all worldwide patent litigation and disputes between the two companies.As part of the deal, Bruker will pay $68 million to 10x Genomics in equal quarterly installments from Q3 of 2025 through Q2 of 2026, along with ongoing royalties on sales of its spatial biology products for the duration of the licensed patents, according to 10x Genomics.Shares of 10x Genomics were up 1.5% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXG","LU1861558580.USD","LU0757428866.USD","BK4548","BK4121","BK4585","LU1861559042.SGD","BRKR","BK4588","LU1815336091.USD"],"gpt_icon":0},{"id":"2535025545","title":"Bruker, 10x Genomics Agree to Settle Patent Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025545?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:58","pubTimestamp":1747223920,"startTime":"0","endTime":"0","summary":"Bruker  said Thursday that it has agreed to a final settlement with 10x Genomics  to resolve their patent disputes and dismiss multiple lawsuits.Under the settlement, all ongoing lawsuits and administrative proceedings filed by both companies will be withdrawn, including litigation pending in the US, Germany, and the European Unified Patent Court.Financial terms were not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","BK4585","BRKR","LU1861559042.SGD","LU0757428866.USD","TXG","BK4231","ADC","BK4080","LU1861558580.USD","BK4588","BK4548","LU1815336091.USD"],"gpt_icon":0},{"id":"2535602581","title":"Bruker Corporation and UK Partners Secure £17 Million Grant from UKRI for Advanced 1.2 GHz NMR Spectrometer at University of Warwick","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602581","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602581?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:53","pubTimestamp":1747223615,"startTime":"0","endTime":"0","summary":"Bruker Corporation and UK Partners Secure 17 Million Grant from UKRI for Advanced 1.2 GHz NMR Spectrometer at University of Warwick. Bruker Corporation has announced the successful acceptance of the UK's most powerful 1.2 GHz NMR spectrometer at the University of Warwick, funded by a 17 million grant from UK Research and Innovation . This state-of-the-art instrument, featuring Bruker's advanced hybrid magnet technology, will be utilized by UK researchers to advance studies in areas such as materials research, life sciences, energy materials, drug design, and anti-microbial resistance. The spectrometer is part of a collaborative effort supported by UKRI and involves multiple UK universities and the private sector, aiming to deliver groundbreaking science with significant real-world impact.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL13XhQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR","LU0757428866.USD","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2535815025","title":"BRIEF-All Ongoing Lawsuits Between Bruker And 10X Genomics To Be Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815025","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:53","pubTimestamp":1747223602,"startTime":"0","endTime":"0","summary":"BRIEF-All Ongoing Lawsuits Between Bruker And 10X Genomics To Be WithdrawnMay 14 (Reuters) - Bruker Corp BRKR.O:BRUKER CORP - ALL ONGOING LAWSUITS BETWEEN BRUKER AND 10X GENOMICS TO BE WITHDRAWNSource text: ID:nBw7rBwPraFurther company coverage: BRKR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU1815336091.USD","TXG","LU0757428866.USD","BK4585","LU1861558580.USD","BRKR","LU1861559042.SGD","BK4548","BK4588"],"gpt_icon":0},{"id":"2535047807","title":"Bruker Corp - All Ongoing Lawsuits Between Bruker and 10x Genomics to Be Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047807?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:06","pubTimestamp":1747220789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU0757428866.USD","BK4588","BRKR","BK4548","LU1861559042.SGD","LU1861558580.USD","TXG","BK4121","BK4585"],"gpt_icon":0},{"id":"2535606042","title":"Bruker Corporation and 10x Genomics Reach Global Settlement, Ending Patent Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535606042","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535606042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220458,"startTime":"0","endTime":"0","summary":"Bruker Corporation has announced a global settlement with 10x Genomics, effectively ending all ongoing litigation between the two companies. The settlement includes global patent cross license agreements, leading to the dismissal of multiple lawsuits and administrative proceedings in various countries, including the United States and Germany. This resolution allows both companies to focus on their contributions to the scientific community without the distraction of legal disputes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bruker Corporation published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL687hv6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR","BK4121","BK4585","BK4588","LU1815336091.USD","LU0757428866.USD","LU1861559042.SGD","BK4548","LU1861558580.USD","TXG"],"gpt_icon":0},{"id":"2535815086","title":"AbCellera Wins Patent Appeal Against Bruker","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815086?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:58","pubTimestamp":1747162685,"startTime":"0","endTime":"0","summary":"The latest announcement is out from AbCellera Biologics ( ($ABCL) ). On May 12, 2025, AbCellera Biologics announced that the United States Court of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abcellera-wins-patent-appeal-against-bruker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abcellera-wins-patent-appeal-against-bruker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2535818557","title":"AbCellera Biologics Says Federal Circuit Upholds PTAB's Validity Judgment on Microfluidic Cell Culture Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2535818557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535818557?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:06","pubTimestamp":1747080416,"startTime":"0","endTime":"0","summary":"AbCellera Biologics  said Monday that the US Court of Appeals for the Federal Circuit has affirmed judgment of validity of its US patent 10,087,408, which is directed to microfluidic devices used for culturing and selectively recovering cells.The patent was challenged by Bruker Cellular Analysis, a subsidiary of Bruker , which alleged invalidity based on \"anticipation and obviousness over the prior art,\" the company said. However, Bruker's arguments were rejected by the US Patent Trial and Appeal Board.AbCellera's patent is part of a multi-patent infringement litigation between AbCellera and Bruker pending in the US District Court for the Northern District of California.Bruker didn't immediately respond to a request for comment from MT Newswires.Price: 2.07, Change: +0.04, Percent Change: +1.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US5Y.BOND","ABCL","US30Y.BOND","US3Y.BOND","BK4121","LU0757428866.USD","BK4535","US7Y.BOND","US2Y.BOND","LU1815336091.USD","US10Y.BOND","US6M.BOND","BRKR"],"gpt_icon":0},{"id":"2535789582","title":"AbCellera says Federal Circuit rejects Bruker Cellular’s invalidity challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789582?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:55","pubTimestamp":1747079751,"startTime":"0","endTime":"0","summary":"AbCellera (ABCL) announced that the United States Court of Appeals for the Federal Circuit has by a Rule 36 Order affirmed judgment of validity of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abcellera-says-federal-circuit-rejects-bruker-cellulars-invalidity-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abcellera-says-federal-circuit-rejects-bruker-cellulars-invalidity-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","BRKR","LU1815336091.USD","BK4121","US2Y.BOND","LU0757428866.USD","US10Y.BOND","US3Y.BOND","US5Y.BOND","ABCL","US12M.BOND","BK4535","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2535786841","title":"AbCellera's Microfluidic Cell Culture Patent Upheld by U.S. Federal Circuit Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786841","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786841?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:30","pubTimestamp":1747078218,"startTime":"0","endTime":"0","summary":"AbCellera Biologics Inc. announced that the United States Court of Appeals for the Federal Circuit has confirmed the validity of its U.S. Patent No. 10,087,408 related to microfluidic devices used for culturing and selectively recovering cells. The Federal Circuit upheld this decision by a Rule 36 Order, following a challenge by Bruker Cellular Analysis, Inc., which claimed the patent was invalid due to anticipation and obviousness over prior art. This patent is central to an ongoing multi-patent infringement litigation with Bruker. AbCellera expressed satisfaction with the ruling, emphasizing its commitment to defending its intellectual property.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Abcellera Biologics Inc. published the ori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3Fj1yR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BRKR","BK4535","ABCL","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2533367601","title":"Bruker Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2533367601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533367601?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:56","pubTimestamp":1746712560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:56 ET (13:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4121","BK4127","LU0757428866.USD","LU1815336091.USD","BRKR"],"gpt_icon":0},{"id":"2533187222","title":"UBS Cuts Price Target on Bruker to $45 From $57, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187222?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:45","pubTimestamp":1746708309,"startTime":"0","endTime":"0","summary":"Bruker (BRKR) has an average rating of overweight and mean price target of $54.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR"],"gpt_icon":0},{"id":"2533905694","title":"Analysts Offer Insights on Healthcare Companies: Bruker (BRKR), Qiagen (QGEN) and Siemens Healthineers AG (OtherSEMHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905694?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:53","pubTimestamp":1746698004,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Bruker (BRKR – Research Report), Qiagen (QGEN – Rese...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bruker-brkr-qiagen-qgen-and-siemens-healthineers-ag-othersemhf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bruker-brkr-qiagen-qgen-and-siemens-healthineers-ag-othersemhf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BRKR","AG","LU2125909247.SGD","LU1923622614.USD","LU2125909593.SGD","HCSG","LU0757428866.USD","BK4137","BK4210","LU2433249047.HKD","LU1815336091.USD","QGEN"],"gpt_icon":0},{"id":"2533974891","title":"Bruker: Resilient Performance and Strategic Positioning Amidst 2025 Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533974891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533974891?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:16","pubTimestamp":1746695785,"startTime":"0","endTime":"0","summary":"Analyst Michael Ryskin from Bank of America Securities reiterated a Buy rating on Bruker (BRKR – Research Report) and decreased the price target to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bruker-resilient-performance-and-strategic-positioning-amidst-2025-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bruker-resilient-performance-and-strategic-positioning-amidst-2025-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU0208291251.USD","LU1668664300.SGD","LU0070302665.USD","LU1201861249.SGD","LU0683600562.USD","LU0130102774.USD","LU1496350171.SGD","BRKR","LU0787776722.HKD","LU0052756011.USD","IE00B1BXHZ80.USD","LU1880398554.USD","LU2133065610.SGD","LU0106831901.USD","LU2129689431.USD","IE0002270589.USD","IE00BLSP4239.USD","LU1880398471.USD","LU0757428866.USD","LU0980610538.SGD","BK4534","LU0417517546.SGD","LU1201861165.SGD","LU0130518102.USD","LU1162221912.USD","IE00B7SZLL34.SGD","BK4581","LU1074936037.SGD","LU1280957306.USD","IE00B19Z3581.USD","LU0128525689.USD","LU0320765646.SGD","BK4585","LU1883839398.USD","LU2129689514.USD","BK4559","LU1366192091.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU0320765489.SGD","LU0306807586.USD","LU0149725797.USD","BK4553","IE00BKVL7J92.USD","LU2129689605.HKD","LU1718418525.SGD","LU0053666078.USD","BAC","BK4207"],"gpt_icon":0},{"id":"2533979673","title":"Bruker : Barclays Cuts Target Price to $46 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979673?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:02","pubTimestamp":1746694939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nAZN3T2GOM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKR","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2533755159","title":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693459,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell AutomationMay 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","RYAM","GPOR","VRSK","CVS","PSBD","BK4550","PAYC","AXTA","LU2384288077.EUR","NEE","BRKR","IE00B19Z3B42.SGD","ZG","BK4183","LU1668664300.SGD","LU1621768206.USD","LU2106854487.HKD","EPC","IFF","HLI","CGBD","APLS","HIG","Z","FTNT","IE00B19Z3581.USD","AHCO","QDEL","BARC.UK","LU0642271901.SGD","ROK","EVTC","AESI","BK4229","LU1435385759.SGD","DAY","LU0047473722.SGD","FLEX","CVNA","LNTH","LU1429558221.USD","LU0079474960.USD","GHLD","EMR","COTY"],"gpt_icon":1},{"id":"2533991260","title":"Bruker Hold Rating: Balancing Optimism and Caution Amidst Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991260?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:25","pubTimestamp":1746671132,"startTime":"0","endTime":"0","summary":"Analyst Daniel Brennan of TD Cowen maintained a Hold rating on Bruker (BRKR – Research Report), retaining the price target of $45.00. Daniel Brenna...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bruker-hold-rating-balancing-optimism-and-caution-amidst-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bruker-hold-rating-balancing-optimism-and-caution-amidst-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR"],"gpt_icon":0},{"id":"2533826992","title":"Bruker Corporation Navigates Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533826992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533826992?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:20","pubTimestamp":1746663651,"startTime":"0","endTime":"0","summary":"Bruker Corporation (($BRKR)) has held its Q1 earnings call. Read on for the main highlights of the call. Bruker Corporation’s recent earnings call ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bruker-corporation-navigates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bruker-corporation-navigates-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU0757428866.USD","LU1815336091.USD","BRKR"],"gpt_icon":0},{"id":"2533935699","title":"Bruker Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935699?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624710,"startTime":"0","endTime":"0","summary":"Bruker Corp reports results for the quarter ended March 31 - Earnings SummaryBruker Corp BRKR.OQ reported quarterly adjusted earnings of 47 cents per share for the quarter ended March 31, lower than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"BRKR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-07","symbol":"BRKR","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-03-17","symbol":"BRKR","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"BRKR","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"BRKR","amount":0.05,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-23","value":0.04,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.04,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2,"hold":0.4667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKR","date":"2025-06-13","current":75.899158,"percent":0.996737,"low":23.065919,"twenty":29.040812,"median":35.783531,"eighty":52.012337,"high":77.593421,"avg":39.596505,"sd":12.128989,"marketCap":6041572985},"quantilePoints":[{"date":"2020-06-19","current":35.824346,"twenty":36.388283,"median":45.177147,"eighty":59.373132,"marketCap":6337326807},{"date":"2020-06-26","current":33.095453,"twenty":36.276803,"median":45.177147,"eighty":59.373132,"marketCap":5854585680},{"date":"2020-07-02","current":36.181805,"twenty":36.262184,"median":45.177147,"eighty":59.373132,"marketCap":6400561268},{"date":"2020-07-10","current":34.551444,"twenty":36.221934,"median":45.177147,"eighty":59.373132,"marketCap":6112150434},{"date":"2020-07-17","current":37.524455,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6638076071},{"date":"2020-07-24","current":37.428551,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6621110728},{"date":"2020-07-31","current":38.901979,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6881760091},{"date":"2020-08-07","current":41.067792,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6755651773},{"date":"2020-08-14","current":40.137183,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6602566530},{"date":"2020-08-21","current":39.383389,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6478567483},{"date":"2020-08-28","current":39.206573,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6449481287},{"date":"2020-09-04","current":36.935886,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6075953294},{"date":"2020-09-11","current":37.596619,"twenty":36.188794,"median":45.177147,"eighty":59.373132,"marketCap":6184643817},{"date":"2020-09-18","current":35.94944,"twenty":36.181805,"median":45.177147,"eighty":59.373132,"marketCap":5913682937},{"date":"2020-09-25","current":36.442663,"twenty":36.16348,"median":45.177147,"eighty":59.373132,"marketCap":5994818115},{"date":"2020-10-02","current":36.089032,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":5936645723},{"date":"2020-10-09","current":39.215879,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6451012140},{"date":"2020-10-16","current":39.26241,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6458666402},{"date":"2020-10-23","current":39.513674,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6499999417},{"date":"2020-10-30","current":39.588123,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6512246237},{"date":"2020-11-06","current":45.16446,"twenty":36.173086,"median":45.226396,"eighty":59.373132,"marketCap":7113402418},{"date":"2020-11-13","current":47.604468,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7497703754},{"date":"2020-11-20","current":49.616746,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7814637526},{"date":"2020-11-27","current":49.247343,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7756456447},{"date":"2020-12-04","current":52.163687,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8215780753},{"date":"2020-12-11","current":52.52337,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8272430751},{"date":"2020-12-18","current":53.932936,"twenty":36.173086,"median":45.146509,"eighty":59.353157,"marketCap":8494437498},{"date":"2020-12-24","current":52.815004,"twenty":36.173086,"median":45.146509,"eighty":59.300736,"marketCap":8318363181},{"date":"2020-12-31","current":52.620581,"twenty":36.173086,"median":45.146509,"eighty":59.2469,"marketCap":8287741561},{"date":"2021-01-08","current":57.335339,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9030315855},{"date":"2021-01-15","current":57.393666,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9039502342},{"date":"2021-01-22","current":59.143473,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9315096925},{"date":"2021-01-29","current":56.275733,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8863428024},{"date":"2021-02-05","current":54.209989,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8538073308},{"date":"2021-02-12","current":59.055982,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9301317196},{"date":"2021-02-19","current":61.010377,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9627437453},{"date":"2021-02-26","current":59.16687,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9336532059},{"date":"2021-03-05","current":57.062715,"twenty":36.173086,"median":45.146509,"eighty":59.143473,"marketCap":9004496492},{"date":"2021-03-12","current":58.964486,"twenty":36.173086,"median":45.146509,"eighty":59.058473,"marketCap":9304595854},{"date":"2021-03-19","current":58.292143,"twenty":36.173086,"median":45.146509,"eighty":58.995016,"marketCap":9198500120},{"date":"2021-03-26","current":60.895071,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9609242175},{"date":"2021-04-01","current":62.355016,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9839621483},{"date":"2021-04-09","current":65.899224,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10398897565},{"date":"2021-04-16","current":64.977154,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10253394845},{"date":"2021-04-23","current":66.752611,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10533562082},{"date":"2021-04-30","current":65.801884,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10383537244},{"date":"2021-05-07","current":51.501396,"twenty":36.173086,"median":45.146509,"eighty":58.912746,"marketCap":10506284839},{"date":"2021-05-14","current":50.915551,"twenty":36.173086,"median":45.146509,"eighty":58.837387,"marketCap":10386772364},{"date":"2021-05-21","current":51.316636,"twenty":36.173086,"median":45.146509,"eighty":58.693657,"marketCap":10468593766},{"date":"2021-05-28","current":51.576599,"twenty":36.173086,"median":45.146509,"eighty":58.637919,"marketCap":10521626156},{"date":"2021-06-04","current":51.643446,"twenty":36.173086,"median":45.146509,"eighty":58.519271,"marketCap":10535263056},{"date":"2021-06-11","current":54.607021,"twenty":36.173086,"median":45.146509,"eighty":58.424107,"marketCap":11139832301},{"date":"2021-06-18","current":53.693438,"twenty":36.173086,"median":45.146509,"eighty":58.296059,"marketCap":10953461331},{"date":"2021-06-25","current":55.364627,"twenty":36.173086,"median":45.146509,"eighty":58.212047,"marketCap":11294383837},{"date":"2021-07-02","current":57.607733,"twenty":36.173086,"median":45.146509,"eighty":58.064624,"marketCap":11751977601},{"date":"2021-07-09","current":59.46461,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12130780386},{"date":"2021-07-16","current":58.201934,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":11873194493},{"date":"2021-07-23","current":61.165509,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12477763737},{"date":"2021-07-30","current":61.091233,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12462611626},{"date":"2021-08-06","current":52.529524,"twenty":36.173086,"median":45.146509,"eighty":57.837583,"marketCap":12475762034},{"date":"2021-08-13","current":52.726645,"twenty":36.173086,"median":45.146509,"eighty":57.766174,"marketCap":12522578234},{"date":"2021-08-20","current":53.515129,"twenty":36.173086,"median":45.146509,"eighty":57.696639,"marketCap":12709843031},{"date":"2021-08-27","current":55.969601,"twenty":36.173086,"median":45.146509,"eighty":57.607733,"marketCap":13292780223},{"date":"2021-09-03","current":58.093419,"twenty":36.173086,"median":45.146509,"eighty":57.536684,"marketCap":13797187017},{"date":"2021-09-10","current":57.088739,"twenty":36.173086,"median":45.146509,"eighty":57.490877,"marketCap":13558575420},{"date":"2021-09-17","current":53.000071,"twenty":36.173086,"median":45.146509,"eighty":57.411397,"marketCap":12587516833},{"date":"2021-09-24","current":53.782195,"twenty":36.173086,"median":45.146509,"eighty":57.335339,"marketCap":12773271430},{"date":"2021-10-01","current":49.712604,"twenty":36.173086,"median":45.146509,"eighty":57.212041,"marketCap":11806743443},{"date":"2021-10-08","current":49.064013,"twenty":36.17483,"median":45.16446,"eighty":57.12655,"marketCap":11652703045},{"date":"2021-10-15","current":49.108524,"twenty":36.17483,"median":45.16446,"eighty":57.111981,"marketCap":11663274445},{"date":"2021-10-22","current":49.814344,"twenty":36.17483,"median":45.16446,"eighty":57.053931,"marketCap":11830906643},{"date":"2021-10-29","current":51.060656,"twenty":36.17483,"median":45.16446,"eighty":57.018367,"marketCap":12126905839},{"date":"2021-11-05","current":45.810763,"twenty":36.17483,"median":45.16446,"eighty":56.933784,"marketCap":12382649284},{"date":"2021-11-12","current":46.304498,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12516105884},{"date":"2021-11-19","current":47.028269,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12711741127},{"date":"2021-11-26","current":46.691631,"twenty":36.17483,"median":45.076969,"eighty":56.891854,"marketCap":12620747990},{"date":"2021-12-03","current":44.34639,"twenty":36.17483,"median":45.065961,"eighty":56.891854,"marketCap":11986829142},{"date":"2021-12-10","current":45.356302,"twenty":36.17483,"median":44.817323,"eighty":56.891854,"marketCap":12259808550},{"date":"2021-12-17","current":44.071469,"twenty":36.17483,"median":44.631774,"eighty":56.891854,"marketCap":11912518080},{"date":"2021-12-23","current":45.042107,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12174881623},{"date":"2021-12-31","current":47.078765,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12725390097},{"date":"2022-01-07","current":41.608404,"twenty":36.176574,"median":44.186487,"eighty":56.87848,"marketCap":11246751634},{"date":"2022-01-14","current":39.678349,"twenty":36.178317,"median":44.071469,"eighty":56.865105,"marketCap":10725057653},{"date":"2022-01-21","current":37.293833,"twenty":36.178317,"median":43.589842,"eighty":56.865105,"marketCap":10080522938},{"date":"2022-01-28","current":36.295141,"twenty":36.167301,"median":43.518477,"eighty":56.865105,"marketCap":9810576634},{"date":"2022-02-04","current":37.978329,"twenty":36.167301,"median":43.370141,"eighty":56.804188,"marketCap":10265542315},{"date":"2022-02-11","current":37.517018,"twenty":36.167301,"median":43.147378,"eighty":56.681547,"marketCap":10395965810},{"date":"2022-02-18","current":37.675734,"twenty":36.167301,"median":42.890464,"eighty":56.618404,"marketCap":10439945826},{"date":"2022-02-25","current":38.956402,"twenty":36.167301,"median":42.819098,"eighty":56.511345,"marketCap":10794819057},{"date":"2022-03-04","current":36.928875,"twenty":36.167705,"median":42.783936,"eighty":56.421711,"marketCap":10232991133},{"date":"2022-03-11","current":34.32802,"twenty":36.130745,"median":42.636908,"eighty":56.360386,"marketCap":9512294247},{"date":"2022-03-18","current":37.347841,"twenty":36.099666,"median":42.443376,"eighty":56.317963,"marketCap":10349086656},{"date":"2022-03-25","current":35.568595,"twenty":36.087293,"median":42.246267,"eighty":56.317963,"marketCap":9856057615},{"date":"2022-04-01","current":35.361832,"twenty":36.063843,"median":41.948443,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-08","current":35.361832,"twenty":36.001765,"median":41.789268,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-14","current":33.811113,"twenty":35.980061,"median":41.63353,"eighty":56.317963,"marketCap":9369059510},{"date":"2022-04-22","current":31.808732,"twenty":35.936761,"median":41.549391,"eighty":56.317963,"marketCap":8814199561},{"date":"2022-04-29","current":30.973645,"twenty":35.863615,"median":41.452576,"eighty":56.279622,"marketCap":8582796965},{"date":"2022-05-06","current":32.370432,"twenty":35.818121,"median":41.315143,"eighty":56.2003,"marketCap":9128461731},{"date":"2022-05-13","current":31.867621,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8986669079},{"date":"2022-05-20","current":31.872914,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8988161633},{"date":"2022-05-27","current":33.974134,"twenty":35.701366,"median":41.285609,"eighty":56.193965,"marketCap":9580705666},{"date":"2022-06-03","current":33.481908,"twenty":35.688203,"median":41.285609,"eighty":56.193965,"marketCap":9441898122},{"date":"2022-06-10","current":32.682704,"twenty":35.660859,"median":41.285609,"eighty":56.193965,"marketCap":9216522432},{"date":"2022-06-17","current":31.375396,"twenty":35.625909,"median":41.285609,"eighty":56.193965,"marketCap":8847861534},{"date":"2022-06-24","current":33.968841,"twenty":35.564242,"median":41.293608,"eighty":56.194965,"marketCap":9579213112},{"date":"2022-07-01","current":33.630105,"twenty":35.48105,"median":41.293608,"eighty":56.194965,"marketCap":9483689640},{"date":"2022-07-08","current":34.683361,"twenty":35.440685,"median":41.293608,"eighty":56.194965,"marketCap":9780707934},{"date":"2022-07-15","current":32.883828,"twenty":35.36777,"median":41.293608,"eighty":56.194965,"marketCap":9273239493},{"date":"2022-07-22","current":34.238771,"twenty":35.353959,"median":41.293608,"eighty":56.194965,"marketCap":9655333378},{"date":"2022-07-29","current":36.281771,"twenty":35.334807,"median":41.293608,"eighty":56.194965,"marketCap":10231459315},{"date":"2022-08-05","current":33.792169,"twenty":35.292325,"median":41.293608,"eighty":56.194965,"marketCap":9255675173},{"date":"2022-08-12","current":33.429801,"twenty":35.160788,"median":41.293608,"eighty":56.194965,"marketCap":9156422574},{"date":"2022-08-19","current":32.294021,"twenty":35.099129,"median":41.293608,"eighty":56.194965,"marketCap":8845332339},{"date":"2022-08-26","current":31.401622,"twenty":35.006605,"median":41.293608,"eighty":56.194965,"marketCap":8600904298},{"date":"2022-09-02","current":30.325335,"twenty":34.932369,"median":41.260545,"eighty":56.194965,"marketCap":8306109266},{"date":"2022-09-09","current":31.526017,"twenty":34.78445,"median":40.957571,"eighty":56.194965,"marketCap":8634976086},{"date":"2022-09-16","current":28.600031,"twenty":34.684009,"median":40.77231,"eighty":56.194965,"marketCap":7833548386},{"date":"2022-09-23","current":26.782782,"twenty":34.646966,"median":40.250633,"eighty":56.194965,"marketCap":7335804010},{"date":"2022-09-30","current":28.697383,"twenty":34.604253,"median":40.021437,"eighty":56.194965,"marketCap":7860213263},{"date":"2022-10-07","current":30.141447,"twenty":34.542603,"median":39.727714,"eighty":56.194965,"marketCap":8255742276},{"date":"2022-10-14","current":29.708769,"twenty":34.486948,"median":39.652802,"eighty":56.194965,"marketCap":8137231710},{"date":"2022-10-21","current":31.325903,"twenty":34.360496,"median":39.513674,"eighty":56.194965,"marketCap":8580164949},{"date":"2022-10-28","current":33.170194,"twenty":34.305053,"median":39.26241,"eighty":56.194965,"marketCap":9085316235},{"date":"2022-11-04","current":35.783531,"twenty":34.238294,"median":39.141431,"eighty":56.194965,"marketCap":9836892581},{"date":"2022-11-11","current":37.404704,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10282553234},{"date":"2022-11-18","current":35.419703,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9736876328},{"date":"2022-11-25","current":36.805459,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10117820583},{"date":"2022-12-02","current":35.804932,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9842775890},{"date":"2022-12-09","current":34.568988,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9503014797},{"date":"2022-12-16","current":34.46198,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9473598252},{"date":"2022-12-23","current":35.601617,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9786884454},{"date":"2022-12-30","current":36.570041,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10053104185},{"date":"2023-01-06","current":36.056401,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9911904770},{"date":"2023-01-13","current":36.655647,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10076637421},{"date":"2023-01-20","current":37.800635,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10391394450},{"date":"2023-01-27","current":38.335675,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10538477174},{"date":"2023-02-03","current":38.801161,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10666439144},{"date":"2023-02-10","current":37.241782,"twenty":34.238294,"median":39.085594,"eighty":56.10329,"marketCap":11045912572},{"date":"2023-02-17","current":36.562405,"twenty":34.238294,"median":38.983227,"eighty":55.932476,"marketCap":10844409240},{"date":"2023-02-24","current":34.415175,"twenty":34.238294,"median":38.901979,"eighty":55.807877,"marketCap":10207541045},{"date":"2023-03-03","current":37.291121,"twenty":34.227205,"median":38.786259,"eighty":55.665177,"marketCap":11060546446},{"date":"2023-03-10","current":35.668477,"twenty":34.227205,"median":38.680436,"eighty":55.297233,"marketCap":10579270347},{"date":"2023-03-17","current":35.708054,"twenty":34.227205,"median":38.553786,"eighty":55.188013,"marketCap":10591008789},{"date":"2023-03-24","current":37.484057,"twenty":34.227205,"median":38.449486,"eighty":54.985088,"marketCap":11117771348},{"date":"2023-03-31","current":39.002812,"twenty":34.228643,"median":38.385923,"eighty":54.905017,"marketCap":11568234039},{"date":"2023-04-06","current":38.809876,"twenty":34.228643,"median":38.372934,"eighty":54.70284,"marketCap":11511009137},{"date":"2023-04-14","current":41.565402,"twenty":34.227205,"median":38.367536,"eighty":54.610289,"marketCap":12328298122},{"date":"2023-04-21","current":40.60072,"twenty":34.225768,"median":38.360086,"eighty":54.50378,"marketCap":12042173612},{"date":"2023-04-28","current":38.720828,"twenty":34.225768,"median":38.342152,"eighty":54.267888,"marketCap":11484597643},{"date":"2023-05-05","current":38.436359,"twenty":34.225768,"median":38.335316,"eighty":54.036129,"marketCap":11972925784},{"date":"2023-05-12","current":36.071189,"twenty":34.22433,"median":38.274247,"eighty":53.93221,"marketCap":11236175509},{"date":"2023-05-19","current":35.106232,"twenty":34.214727,"median":38.230654,"eighty":53.800788,"marketCap":10935591407},{"date":"2023-05-26","current":33.358693,"twenty":34.195481,"median":38.180514,"eighty":53.692113,"marketCap":10391232839},{"date":"2023-06-02","current":33.415217,"twenty":34.12567,"median":38.136586,"eighty":53.596113,"marketCap":10408840124},{"date":"2023-06-09","current":34.880136,"twenty":34.110266,"median":38.062866,"eighty":53.370587,"marketCap":10865162266},{"date":"2023-06-16","current":35.487771,"twenty":34.110266,"median":37.972686,"eighty":53.210091,"marketCap":11054440583},{"date":"2023-06-23","current":34.625777,"twenty":34.108853,"median":37.896785,"eighty":53.060783,"marketCap":10785929483},{"date":"2023-06-30","current":34.39497,"twenty":34.09999,"median":37.824361,"eighty":52.951675,"marketCap":10714033068},{"date":"2023-07-07","current":34.564542,"twenty":34.09999,"median":37.800471,"eighty":52.904125,"marketCap":10766854924},{"date":"2023-07-14","current":35.021446,"twenty":34.096857,"median":37.751136,"eighty":52.783406,"marketCap":10909180479},{"date":"2023-07-21","current":35.666764,"twenty":34.096857,"median":37.706676,"eighty":52.66274,"marketCap":11110196986},{"date":"2023-07-28","current":32.91121,"twenty":34.050735,"median":37.675734,"eighty":52.556231,"marketCap":10251841830},{"date":"2023-08-04","current":31.046796,"twenty":33.97841,"median":37.63389,"eighty":52.507268,"marketCap":9907032495},{"date":"2023-08-11","current":30.534952,"twenty":33.953908,"median":37.570385,"eighty":52.317282,"marketCap":9743703317},{"date":"2023-08-18","current":28.859787,"twenty":33.898728,"median":37.520759,"eighty":52.152022,"marketCap":9209158026},{"date":"2023-08-25","current":28.496221,"twenty":33.865789,"median":37.48302,"eighty":52.042163,"marketCap":9093144075},{"date":"2023-09-01","current":30.189795,"twenty":33.78531,"median":37.416628,"eighty":51.870347,"marketCap":9633563491},{"date":"2023-09-08","current":29.002452,"twenty":33.710712,"median":37.346846,"eighty":51.723465,"marketCap":9254682488},{"date":"2023-09-15","current":31.041184,"twenty":33.650715,"median":37.290088,"eighty":51.557353,"marketCap":9905241729},{"date":"2023-09-22","current":28.615876,"twenty":33.605589,"median":37.228538,"eighty":51.42406,"marketCap":9131325882},{"date":"2023-09-29","current":28.730928,"twenty":33.577181,"median":37.14815,"eighty":51.278013,"marketCap":9168039157},{"date":"2023-10-06","current":28.666499,"twenty":33.521813,"median":37.130835,"eighty":51.187563,"marketCap":9147479723},{"date":"2023-10-13","current":28.404179,"twenty":33.47344,"median":37.075642,"eighty":50.905152,"marketCap":9063773455},{"date":"2023-10-20","current":27.451544,"twenty":33.436512,"median":37.038253,"eighty":50.661982,"marketCap":8759787534},{"date":"2023-10-27","current":26.563338,"twenty":33.423362,"median":36.995538,"eighty":50.467025,"marketCap":8476361047},{"date":"2023-11-03","current":25.960462,"twenty":33.375318,"median":36.937135,"eighty":50.30736,"marketCap":8283983483},{"date":"2023-11-10","current":26.342437,"twenty":33.312496,"median":36.912664,"eighty":50.080037,"marketCap":8405871558},{"date":"2023-11-17","current":26.662918,"twenty":33.27416,"median":36.860799,"eighty":49.920296,"marketCap":8508137201},{"date":"2023-11-24","current":28.528065,"twenty":33.242163,"median":36.834148,"eighty":49.746223,"marketCap":9103305413},{"date":"2023-12-01","current":28.233111,"twenty":33.189025,"median":36.754982,"eighty":49.519298,"marketCap":9009185789},{"date":"2023-12-08","current":29.842342,"twenty":33.107876,"median":36.695934,"eighty":49.296743,"marketCap":9522691385},{"date":"2023-12-15","current":31.985092,"twenty":33.071623,"median":36.639134,"eighty":49.139046,"marketCap":10206442772},{"date":"2023-12-22","current":32.07618,"twenty":33.042931,"median":36.597564,"eighty":49.139046,"marketCap":10235509127},{"date":"2023-12-29","current":32.011117,"twenty":32.994861,"median":36.560873,"eighty":49.154307,"marketCap":10214747445},{"date":"2024-01-05","current":30.527675,"twenty":32.947011,"median":36.541115,"eighty":49.169568,"marketCap":9741381100},{"date":"2024-01-12","current":30.96143,"twenty":32.879275,"median":36.489785,"eighty":48.943009,"marketCap":9879792312},{"date":"2024-01-19","current":31.013481,"twenty":32.747549,"median":36.460404,"eighty":48.52352,"marketCap":9896401658},{"date":"2024-01-26","current":31.082881,"twenty":32.692768,"median":36.432427,"eighty":47.885888,"marketCap":9918547451},{"date":"2024-02-02","current":31.481936,"twenty":32.57791,"median":36.383283,"eighty":47.077643,"marketCap":10045885766},{"date":"2024-02-09","current":30.774915,"twenty":32.516043,"median":36.307871,"eighty":46.954751,"marketCap":9820275491},{"date":"2024-02-16","current":25.952102,"twenty":32.462205,"median":36.307871,"eighty":46.954751,"marketCap":11086738081},{"date":"2024-02-23","current":27.131449,"twenty":32.378697,"median":36.307871,"eighty":46.954751,"marketCap":11590554892},{"date":"2024-03-01","current":28.038638,"twenty":32.26157,"median":36.30252,"eighty":46.937339,"marketCap":11978106286},{"date":"2024-03-08","current":29.70951,"twenty":32.07744,"median":36.30252,"eighty":46.937339,"marketCap":12691902673},{"date":"2024-03-15","current":29.593495,"twenty":31.998059,"median":36.30252,"eighty":46.937339,"marketCap":12642341061},{"date":"2024-03-22","current":30.379819,"twenty":31.879615,"median":36.30252,"eighty":46.937339,"marketCap":12978258650},{"date":"2024-03-28","current":30.247691,"twenty":31.83171,"median":36.30252,"eighty":46.937339,"marketCap":12921813481},{"date":"2024-04-05","current":28.929631,"twenty":31.7354,"median":36.307871,"eighty":46.954751,"marketCap":12358738507},{"date":"2024-04-12","current":29.093986,"twenty":31.580619,"median":36.307871,"eighty":46.954751,"marketCap":12428950790},{"date":"2024-04-19","current":25.317053,"twenty":31.497129,"median":36.307871,"eighty":46.954751,"marketCap":10815444994},{"date":"2024-04-26","current":27.416954,"twenty":31.412927,"median":36.30252,"eighty":46.937339,"marketCap":11712522747},{"date":"2024-05-03","current":25.364812,"twenty":31.287979,"median":36.30252,"eighty":46.937339,"marketCap":10186508492},{"date":"2024-05-10","current":27.579574,"twenty":31.202638,"median":36.288456,"eighty":46.937339,"marketCap":11075956801},{"date":"2024-05-17","current":27.438566,"twenty":31.154227,"median":36.273994,"eighty":46.937339,"marketCap":11019328208},{"date":"2024-05-24","current":27.75703,"twenty":31.052186,"median":36.273994,"eighty":46.937339,"marketCap":11147223339},{"date":"2024-05-31","current":24.697604,"twenty":31.021288,"median":36.269137,"eighty":46.937339,"marketCap":9918557769},{"date":"2024-06-07","current":24.475273,"twenty":30.959448,"median":36.251122,"eighty":46.937339,"marketCap":9829269562},{"date":"2024-06-14","current":24.528029,"twenty":30.783068,"median":36.199242,"eighty":46.954751,"marketCap":9850456594},{"date":"2024-06-21","current":25.074437,"twenty":30.692737,"median":36.177445,"eighty":46.972163,"marketCap":10069893713},{"date":"2024-06-28","current":24.192648,"twenty":30.609941,"median":36.132534,"eighty":46.992361,"marketCap":9715767604},{"date":"2024-07-05","current":23.299555,"twenty":30.544156,"median":36.089032,"eighty":46.992361,"marketCap":9357101417},{"date":"2024-07-12","current":24.011769,"twenty":30.441077,"median":36.067102,"eighty":46.992361,"marketCap":9643126351},{"date":"2024-07-15","current":24.399906,"twenty":30.435789,"median":36.056401,"eighty":46.992361,"marketCap":9799002374},{"date":"2024-08-02","current":25.748967,"twenty":30.401133,"median":35.993837,"eighty":47.059688,"marketCap":10340785053},{"date":"2024-08-09","current":27.215541,"twenty":30.285313,"median":35.993837,"eighty":47.059688,"marketCap":9582591974},{"date":"2024-08-16","current":27.187363,"twenty":30.245316,"median":35.993837,"eighty":47.059688,"marketCap":9572670504},{"date":"2024-08-23","current":27.389452,"twenty":30.154356,"median":35.993837,"eighty":47.059688,"marketCap":9643825891},{"date":"2024-08-30","current":29.062057,"twenty":30.110602,"median":35.993837,"eighty":47.059688,"marketCap":10232750267},{"date":"2024-09-06","current":28.098911,"twenty":30.014766,"median":35.993837,"eighty":47.059688,"marketCap":9893626719},{"date":"2024-09-13","current":27.832327,"twenty":29.936721,"median":35.987609,"eighty":47.059688,"marketCap":9799762165},{"date":"2024-09-20","current":29.350141,"twenty":29.842201,"median":35.987609,"eighty":47.059688,"marketCap":10334184542},{"date":"2024-09-27","current":30.287488,"twenty":29.709362,"median":35.983514,"eighty":47.059688,"marketCap":10664224424},{"date":"2024-10-04","current":28.292401,"twenty":29.663069,"median":35.956641,"eighty":47.059688,"marketCap":9961754217},{"date":"2024-10-11","current":27.402351,"twenty":29.530774,"median":35.939643,"eighty":47.059688,"marketCap":9648367724},{"date":"2024-10-18","current":26.00923,"twenty":29.475468,"median":35.939643,"eighty":47.059688,"marketCap":9157849736},{"date":"2024-10-25","current":25.106281,"twenty":29.424455,"median":35.919003,"eighty":47.059688,"marketCap":8839921409},{"date":"2024-10-31","current":25.157878,"twenty":29.373034,"median":35.86636,"eighty":47.059688,"marketCap":8858088742},{"date":"2024-11-08","current":30.035585,"twenty":29.338465,"median":35.824346,"eighty":47.063055,"marketCap":9157849736},{"date":"2024-11-15","current":27.092778,"twenty":29.160372,"median":35.789472,"eighty":47.063055,"marketCap":8260588097},{"date":"2024-11-22","current":27.952945,"twenty":29.071547,"median":35.708054,"eighty":47.063055,"marketCap":8522853052},{"date":"2024-11-29","current":28.813113,"twenty":29.032281,"median":35.68887,"eighty":47.063055,"marketCap":8785118008},{"date":"2024-12-06","current":29.076632,"twenty":29.010394,"median":35.666764,"eighty":47.063055,"marketCap":8865465075},{"date":"2024-12-13","current":29.09652,"twenty":29.010394,"median":35.558814,"eighty":47.063055,"marketCap":8871529004},{"date":"2024-12-20","current":27.490543,"twenty":28.929306,"median":35.514184,"eighty":47.063055,"marketCap":8381866689},{"date":"2024-12-27","current":28.992107,"twenty":28.927095,"median":35.501902,"eighty":47.063055,"marketCap":8839693374},{"date":"2025-01-03","current":29.24071,"twenty":28.927095,"median":35.462506,"eighty":47.063055,"marketCap":8915492494},{"date":"2025-01-10","current":30.304732,"twenty":28.926234,"median":35.417028,"eighty":47.066421,"marketCap":9239912728},{"date":"2025-01-17","current":29.340151,"twenty":28.919323,"median":35.36,"eighty":47.066421,"marketCap":8945812142},{"date":"2025-01-24","current":28.932442,"twenty":28.901547,"median":35.330101,"eighty":47.066421,"marketCap":8821501585},{"date":"2025-01-31","current":28.340766,"twenty":28.860653,"median":35.210564,"eighty":47.066421,"marketCap":8641099680},{"date":"2025-02-07","current":27.853504,"twenty":28.831275,"median":35.011908,"eighty":47.066421,"marketCap":8492533404},{"date":"2025-02-14","current":68.561008,"twenty":28.803324,"median":34.969551,"eighty":47.076521,"marketCap":7754249976},{"date":"2025-02-21","current":70.9335,"twenty":28.803324,"median":34.969551,"eighty":47.774306,"marketCap":8022578860},{"date":"2025-02-28","current":64.017082,"twenty":28.803324,"median":34.994383,"eighty":48.505716,"marketCap":7240331942},{"date":"2025-03-07","current":64.652423,"twenty":28.801642,"median":35.187716,"eighty":48.943009,"marketCap":7312189097},{"date":"2025-03-14","current":60.319906,"twenty":28.813113,"median":35.327619,"eighty":49.195955,"marketCap":6822181404},{"date":"2025-03-21","current":59.649238,"twenty":28.845061,"median":35.361832,"eighty":49.437759,"marketCap":6746328820},{"date":"2025-03-28","current":58.281075,"twenty":28.887933,"median":35.419703,"eighty":49.70243,"marketCap":6591589549},{"date":"2025-04-04","current":50.514736,"twenty":28.917594,"median":35.466887,"eighty":50.015283,"marketCap":5713216626},{"date":"2025-04-11","current":51.064684,"twenty":28.932834,"median":35.507984,"eighty":50.128111,"marketCap":5775415745},{"date":"2025-04-17","current":50.622043,"twenty":28.996245,"median":35.526711,"eighty":50.412065,"marketCap":5725353040},{"date":"2025-04-25","current":52.271887,"twenty":29.02028,"median":35.600819,"eighty":50.504286,"marketCap":5911950396},{"date":"2025-05-02","current":52.781595,"twenty":29.025663,"median":35.669792,"eighty":50.721485,"marketCap":5969598360},{"date":"2025-05-09","current":77.117504,"twenty":29.040812,"median":35.693213,"eighty":50.914065,"marketCap":6138553339},{"date":"2025-05-16","current":69.845501,"twenty":29.040812,"median":35.756779,"eighty":51.278013,"marketCap":5559701852},{"date":"2025-05-23","current":69.179218,"twenty":29.040812,"median":35.756779,"eighty":51.529334,"marketCap":5506665721},{"date":"2025-05-30","current":70.93059,"twenty":29.040812,"median":35.756779,"eighty":51.576599,"marketCap":5646074979},{"date":"2025-06-06","current":71.749167,"twenty":29.040812,"median":35.756779,"eighty":51.863649,"marketCap":5711233655},{"date":"2025-06-13","current":75.899158,"twenty":29.040812,"median":35.783531,"eighty":52.012337,"marketCap":6041572985}],"updateTime":1750143695868}}}