US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookline

10.04

+0.02000.20%

Post-market: 10.040.00000.00%16:25 EDT

Volume:1.12M

Turnover:11.25M

Market Cap:894.61M

PE:12.24

High:10.13

Open:10.10

Low:10.00

Close:10.02

Loading ...

Overview Company News Filings

Brookline Bancorp Q4 Net Interest Income USD 84.988 Million

THOMSON REUTERS

AmEx to Offer Enhanced Travel to Cardmembers at Toronto Pearson

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Brookline Bancorp, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

Stifel to Expand Global Advisory Business With Bryan Garnier Buyout

C4 Therapeutics price target raised to $50 from $39 at Brookline

Caribou Biosciences price target raised to $34 from $26 at Brookline

Keefe Bruyette & Woods Downgrades Brookline Bancorp to Market Perform From Outperform, Price Target is $14.50

MT Newswires Live

U.S. RESEARCH ROUNDUP-BTCS, Gevo, ServiceNow

Medicus Pharma initiated with a Buy at Brookline

Brookline Bancorp Inc : Kbw Cuts to Market Perform From Outperform

THOMSON REUTERS

Brookline Bancorp downgraded to Market Perform from Outperform at Keefe Bruyette

Exelixis Initiated at Buy by Brookline Capital

Brookline starts Exelixis with Buy on commercial drugs, pipeline

Exelixis initiated with a Buy at Brookline

Brookline Bancorp Raised to Strong Buy From Market Perform by Raymond James

Raymond James Upgrades Brookline Bancorp to Strong Buy From Market Perform, Sets $16 Price Target

MT Newswires Live

Brookline Bancorp upgraded to Strong Buy from Market Perform at Raymond James

Quince Therapeutics initiated with a Buy at Brookline

BHLB to Buy Brookline Bancorp for $1.14B, Expand Footprint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRKL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","market":"US","secType":"STK","nameCN":"Brookline","latestPrice":10.04,"timestamp":1750449600000,"preClose":10.02,"halted":0,"volume":1119455,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:25 EDT","volume":241737,"amount":2427039.972,"timestamp":1750451114905},"delay":0,"floatShares":86698762,"shares":89104605,"eps":0.819954,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-20 16:00:00 EDT","open":10.1,"high":10.13,"low":9.995,"amount":11246449.297923,"amplitude":0.013473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.819954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890802000000,"exchange":"NASDAQ","adjPreClose":10.02,"dividendRate":0.053785,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:25 EDT","volume":241737,"amount":2427039.972,"timestamp":1750451114905},"volumeRatio":1.8546323938806382,"impliedVol":0.0425,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","floatShares":86698762,"roa":"0.63%","roe":"6.01%","lyrEps":0.772224,"volumeRatio":1.8546323938806382,"shares":89104605,"dividePrice":0.54,"high":10.13,"amplitude":0.013473,"preClose":10.02,"low":9.995,"week52Low":8.15,"pbRate":"0.72","psRate":"2.64","week52High":13.15,"institutionHeld":0.9457,"latestPrice":10.04,"eps":0.819954,"divideRate":0.053785,"volume":1119455,"delay":0,"ttmEps":0.819954,"open":10.1,"prevYearClose":11.8,"prevWeekClose":10.23,"prevMonthClose":10.33,"prevQuarterClose":10.9,"fiveDayClose":10.59,"twentyDayClose":10.56,"sixtyDayClose":11.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507663155","title":"Brookline Bancorp Q4 Net Interest Income USD 84.988 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663155?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX66440C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BRKL"],"gpt_icon":0},{"id":"2504190862","title":"AmEx to Offer Enhanced Travel to Cardmembers at Toronto Pearson","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190862?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133140,"startTime":"0","endTime":"0","summary":"American Express Company’s AXP subsidiary American Express Canada recently expanded its longstanding ties with Canada’s largest airport, Toronto Pearson. The motive remains to offer continued exclusive benefits and services for American Express Cardmembers, who can enjoy an enhanced airport experience.As part of the renewed collaboration, eligible American Express Cardmembers will have expedited access to the Priority Security Lane at Terminals 1 and 3, which can be accessed by requesting single-use QR codes online. Cardmembers departing from Toronto Pearson’s Terminal 1 can also take advantage of complimentary valet car service. To utilize this benefit, vehicles must be dropped off at the valet stand, and the parking fee must be charged to an eligible American Express Card, which will automatically waive the valet service fees.Additionally, Cardmembers can enjoy a 15% discount on parking rates when using the Express Park facility in Terminal 1 or the Daily Park facilities in Terminals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amex-offer-enhanced-travel-cardmembers-165900467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU0868494708.USD","LU0211327993.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU2552382132.HKD","IE00B7KXQ091.USD","LU1267930490.SGD","LU0011850046.USD","IE00BJJMRY28.SGD","LU2023250504.SGD","BK4588","LU2360107671.USD","LU2361044949.HKD","LU1674673428.USD","LU0211328371.USD","LU0310799852.SGD","GNTY","LU2461242641.AUD","LU2106854487.HKD","LU1861217088.USD","BK4585","IE00B4JS1V06.HKD","LU2552382058.USD","BRKL","LU1917777945.USD","LU2361045086.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0980610538.SGD","BK4166","LU1201861249.SGD","BK4559","BK4211","LU1674673691.USD","LU1861220207.SGD","IE0005OL40V9.USD","WASH","LU0942090050.USD","IE00BN29S564.USD","AXP","IE00BJJMRX11.SGD","LU0266013472.USD","LU0868494617.USD","LU2552382215.SGD","LU0094547139.USD","LU0648001328.SGD","LU2361044865.SGD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2502186040","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186040?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521436,"startTime":"0","endTime":"0","summary":"In the midst of a volatile market, with major indices like the Dow Jones and S&P 500 experiencing fluctuations due to economic data and interest rate concerns, investors are increasingly seeking stable income sources. Dividend stocks can provide such stability by offering regular income through dividends, making them an attractive option for those looking to enhance their portfolios amidst uncertain market conditions.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Overview: Brookline Bancorp, Inc. is a bank holding company for Brookline Bank, offering commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States with a market cap of approximately $1.03 billion.Overview: Central Pacific Financial Corp. is a bank holding company for Central Pacific Bank, offering commercial banking products and services to businesses, professionals, and individuals in the United States, with a market cap of appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-150356028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US5Y.BOND","BK4588","SBSI","US6M.BOND","LU0477156797.USD","BK4220","IPG","LU0130103400.USD","BK4211","BK4103","US30Y.BOND","US2Y.BOND","BK4585","US10Y.BOND","CPF","LU1201861165.SGD","LU0648000940.SGD","US7Y.BOND","US12M.BOND","DDS","BK4009","LU0130518102.USD","BRKL"],"gpt_icon":0},{"id":"2502226460","title":"Brookline Bancorp, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502226460","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502226460?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:05","pubTimestamp":1736456700,"startTime":"0","endTime":"0","summary":"BOSTON, Jan.  09, 2025  (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) announced today that it will report fourth quarter 2024 earnings at the close of business on Wednesday, January 29, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007353/0/en/Brookline-Bancorp-Inc-Announces-Fourth-Quarter-2024-Earnings-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL"],"gpt_icon":0},{"id":"2501311987","title":"Stifel to Expand Global Advisory Business With Bryan Garnier Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2501311987","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501311987?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:33","pubTimestamp":1736271180,"startTime":"0","endTime":"0","summary":"Stifel Financial Corp. SF entered a definitive agreement to acquire Bryan, Garnier & Co.  — a prominent independent full-service investment bank committed to European technology and healthcare companies. The terms of the deal were kept under wraps.Bryan Garnier, founded in 1996, offers merger and acquisition advice services, private and public growth funding solutions, and institutional sales and execution. Bryan Garnier, based in Paris, employs more than 200 people, including 33 managing directors, and has offices in London, Amsterdam, Munich, Oslo, Stockholm and New York.Through the integration of Stifel's capabilities in consulting, private and public markets, and equity and debt solutions, Stifel and Bryan Garnier will provide customers, employees and the European market at large with unparalleled opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stifel-expand-global-advisory-business-173300760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","BK4116","LU0234570918.USD","LU0648001328.SGD","LU1280957306.USD","BK4127","IE00BWXC8680.SGD","LU0787776722.HKD","LU1201861249.SGD","BK4588","CD","BK4211","SEIC","LU1074936037.SGD","BK4550","LU0234572021.USD","BRK.A","IE00B1BXHZ80.USD","IE0034235303.USD","BHLB","LU0417517546.SGD","BK4534","SF","LU0683600562.USD","BK4581","LU0154236417.USD","BK4135","BRKL","LU0742534661.SGD","LU0980610538.SGD","LU0130102774.USD","LU1363072403.SGD","IE00B775SV38.USD","IE00BKDWB100.SGD","LU0170899867.USD","LU1366333091.USD","BK4585","IE00BK4W5L77.USD","LU0256863811.USD","BK4533","LU1914381329.SGD","LU0640476718.USD","LU0251131958.USD","LU0251142724.SGD","LU0048573561.USD","BK4176","IE00B1XK9C88.USD","LU0157215616.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2501253632","title":"C4 Therapeutics price target raised to $50 from $39 at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253632?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175040,"startTime":"0","endTime":"0","summary":"Brookline raised the firm’s price target on C4 Therapeutics (CCCC) to $50 from $39 and keeps a Buy rating on the shares. The firm fine-tuned its va...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-price-target-raised-to-50-from-39-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-price-target-raised-to-50-from-39-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BRKL","CCCC"],"gpt_icon":0},{"id":"2501535762","title":"Caribou Biosciences price target raised to $34 from $26 at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2501535762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501535762?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174712,"startTime":"0","endTime":"0","summary":"Brookline raised the firm’s price target on Caribou Biosciences (CRBU) to $34 from $26 and keeps a Buy rating on the shares. Caribou plans to initi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caribou-biosciences-price-target-raised-to-34-from-26-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caribou-biosciences-price-target-raised-to-34-from-26-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBU","BRKL"],"gpt_icon":0},{"id":"2494854824","title":"Keefe Bruyette & Woods Downgrades Brookline Bancorp to Market Perform From Outperform, Price Target is $14.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2494854824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494854824?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:03","pubTimestamp":1735214636,"startTime":"0","endTime":"0","summary":"Keefe Bruyette & Woods Downgrades Brookline Bancorp to Market Perform From Outperform, Price Target is $14.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKL"],"gpt_icon":0},{"id":"2493876400","title":"U.S. RESEARCH ROUNDUP-BTCS, Gevo, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876400?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:46","pubTimestamp":1735051581,"startTime":"0","endTime":"0","summary":"Dec 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BTCS, Gevo and ServiceNow, on Tuesday.     HIGHLIGHTS            ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","LU1074936037.SGD","FDX","GEVO","LU1323610961.USD","IE0002270589.USD","LU0310800965.SGD","LU0079474960.USD","LU0109391861.USD","LU0354030511.USD","BHLB","LU0170899867.USD","NOW","BTC","BK4166","LU0053666078.USD","LU0061475181.USD","LU0320765992.SGD","LU0128525689.USD","LU0052756011.USD","LU2125909916.SGD","LU1267930227.SGD","LU2023250843.SGD","BK4600","BK4532","VERX","BK4581","LU0353189763.USD","UPST","LU1153585028.USD","LU0058720904.USD","IE0034235303.USD","LU0689472784.USD","ENTA","LU1923622291.USD","BTCS","IE00B2B36J28.USD","LU1363072403.SGD","LU1267930730.SGD","IE00BMPRXN33.USD","LU2362540622.SGD","BK4211","LU2362541513.USD","VRTX","BK4533","IE00B19Z3581.USD","LU1280957306.USD","BRKL","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2493470956","title":"Medicus Pharma initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470956?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:10","pubTimestamp":1735035014,"startTime":"0","endTime":"0","summary":"Brookline analyst Kumaraguru Raja initiated coverage of Medicus Pharma (MDCX) with a Buy rating and $12 price target Medicus is advancing D-MNA, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medicus-pharma-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medicus-pharma-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4139","BRKL","MDCX"],"gpt_icon":0},{"id":"2493272090","title":"Brookline Bancorp Inc : Kbw Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272090?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:14","pubTimestamp":1735020874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NO0LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BRKL"],"gpt_icon":0},{"id":"2493778715","title":"Brookline Bancorp downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:35","pubTimestamp":1734989726,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell downgraded Brookline Bancorp (BRKL) to Market Perform from Outperform with a $14.50 price target to to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL"],"gpt_icon":0},{"id":"2493596607","title":"Exelixis Initiated at Buy by Brookline Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493596607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493596607?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:12","pubTimestamp":1734955920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 07:12 ET (12:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4532","EXEL","BK4211","BRKL"],"gpt_icon":0},{"id":"2493737719","title":"Brookline starts Exelixis with Buy on commercial drugs, pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737719?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:35","pubTimestamp":1734950115,"startTime":"0","endTime":"0","summary":"Brookline analyst Leah Rush Cann initiated coverage of Exelixis (EXEL) with a Buy rating. The firm anticipates Exelixis will continue to develop it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookline-starts-exelixis-with-buy-on-commercial-drugs-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookline-starts-exelixis-with-buy-on-commercial-drugs-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4211","BK4139","BRKL","EXEL"],"gpt_icon":0},{"id":"2493737723","title":"Exelixis initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737723?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:25","pubTimestamp":1734949515,"startTime":"0","endTime":"0","summary":"Brookline initiated coverage of Exelixis (EXEL) with a Buy rating. Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelixis-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelixis-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EXEL","BK4139","BK4532","BRKL"],"gpt_icon":0},{"id":"2492414483","title":"Brookline Bancorp Raised to Strong Buy From Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414483?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:01","pubTimestamp":1734696060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 07:01 ET (12:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","RJF"],"gpt_icon":0},{"id":"2492195444","title":"Raymond James Upgrades Brookline Bancorp to Strong Buy From Market Perform, Sets $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195444?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:32","pubTimestamp":1734694342,"startTime":"0","endTime":"0","summary":"Raymond James Upgrades Brookline Bancorp to Strong Buy From Market Perform, Sets $16 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","BRKL"],"gpt_icon":0},{"id":"2492241383","title":"Brookline Bancorp upgraded to Strong Buy from Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241383?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:25","pubTimestamp":1734690317,"startTime":"0","endTime":"0","summary":"Raymond James upgraded Brookline Bancorp (BRKL) to Strong Buy from Market Perform with a $16 price target Published first on TheFly – the ultimate ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-upgraded-to-strong-buy-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookline-bancorp-upgraded-to-strong-buy-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BRKL"],"gpt_icon":0},{"id":"2492263903","title":"Quince Therapeutics initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492263903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492263903?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:00","pubTimestamp":1734516035,"startTime":"0","endTime":"0","summary":"Brookline initiated coverage of Quince Therapeutics (QNCX) with a Buy rating and $9 price target Quince is advancing its AIDE technology platform t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quince-therapeutics-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quince-therapeutics-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4139","BRKL","LENZ","QNCX"],"gpt_icon":0},{"id":"2492993424","title":"BHLB to Buy Brookline Bancorp for $1.14B, Expand Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993424","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993424?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:36","pubTimestamp":1734449760,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp, Inc. BHLB has agreed to acquire Brookline Bancorp, Inc. BRKL and its subsidiary, Brookline Bank. The all-stock transaction has been valued at roughly $1.14 billion.The deal is expected to be closed by Sept. 30, 2025, subject to requisite regulatory approvals and shareholders’ approvals of both entities. The merger agreement has been approved by the board of directors of both entities.Upon closure, Brookline will be merged into Berkshire and Brookline Bank will be merged into Berkshire Bank, a subsidiary of Berkshire.Before closing, the combined company will announce a new name and ticker symbol to be traded on the New York Stock Exchange. Further, the combined subsidiaries will function under a new name which will also be announced prior to the closure of the transaction.David Brunelle, chairperson of Berkshire, stated, “This highly compelling combination is a true merger of equals that will create a preeminent northeast financial institution. Scale and efficie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhlb-buy-brookline-bancorp-1-153600802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU0683600562.USD","LU1914381329.SGD","IE00B775SV38.USD","LU0053666078.USD","IE00BK4W5L77.USD","LU0648001328.SGD","BRKL","IE0034235303.USD","LU0157215616.USD","BHLB","LU1074936037.SGD","BK4533","IE00BK4W5M84.HKD","LU0154236417.USD","BK4550","LU1366333091.USD","INDB","IE00B3S45H60.SGD","LU1363072403.SGD","LU0251131958.USD","LU0251142724.SGD","LU0170899867.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU1571399168.USD","LU0130102774.USD","LU1280957306.USD","BK4588","BK4534","BK4135","BK4585","IE00B1BXHZ80.USD","LU0234572021.USD","LU0980610538.SGD","LU0971096721.USD","BK4211","IE00BKDWB100.SGD","LU0256863811.USD","BRK.A","SEIC","LU0417517546.SGD","IE000M9KFDE8.USD","LU0149725797.USD","BK4581","BK4176","LU0742534661.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BRKL","amount":0.135,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"BRKL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-14","symbol":"BRKL","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BRKL","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-15","symbol":"BRKL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.09,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.09,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKL","date":"2025-06-18","current":12.205443,"percent":0.642741,"low":7.170983,"twenty":9.358933,"median":11.359653,"eighty":15.022828,"high":26.788082,"avg":12.544985,"sd":4.148674,"marketCap":892828142},"quantilePoints":[{"date":"2020-06-26","current":15.301289,"twenty":14.660375,"median":19.462541,"eighty":23.064805,"marketCap":734064033},{"date":"2020-07-02","current":15.482077,"twenty":14.660375,"median":19.399127,"eighty":23.064805,"marketCap":742737185},{"date":"2020-07-10","current":15.260201,"twenty":14.660375,"median":19.361391,"eighty":23.064805,"marketCap":732092862},{"date":"2020-07-17","current":15.61356,"twenty":14.660375,"median":19.31206,"eighty":23.064805,"marketCap":749044932},{"date":"2020-07-24","current":16.684713,"twenty":14.660375,"median":19.27992,"eighty":23.064805,"marketCap":785416168},{"date":"2020-07-31","current":16.073275,"twenty":14.660375,"median":19.228454,"eighty":23.064805,"marketCap":756633346},{"date":"2020-08-07","current":17.153085,"twenty":14.660375,"median":19.177845,"eighty":23.064805,"marketCap":807464335},{"date":"2020-08-14","current":17.295469,"twenty":14.660375,"median":19.134988,"eighty":23.064805,"marketCap":814166920},{"date":"2020-08-21","current":15.930258,"twenty":14.660375,"median":19.066087,"eighty":23.064805,"marketCap":749900959},{"date":"2020-08-28","current":16.298781,"twenty":14.660375,"median":19.005987,"eighty":23.064805,"marketCap":767248826},{"date":"2020-09-04","current":16.483043,"twenty":14.660375,"median":18.975864,"eighty":23.064805,"marketCap":775922759},{"date":"2020-09-11","current":15.377473,"twenty":14.660375,"median":18.944675,"eighty":23.064805,"marketCap":723879160},{"date":"2020-09-18","current":15.193211,"twenty":14.660375,"median":18.896166,"eighty":23.064805,"marketCap":715205226},{"date":"2020-09-25","current":14.305405,"twenty":14.624524,"median":18.861995,"eighty":23.064805,"marketCap":673412639},{"date":"2020-10-02","current":14.724182,"twenty":14.593578,"median":18.796986,"eighty":23.064805,"marketCap":693126123},{"date":"2020-10-09","current":15.578486,"twenty":14.593578,"median":18.715844,"eighty":23.064805,"marketCap":733341632},{"date":"2020-10-16","current":15.779498,"twenty":14.593578,"median":18.673464,"eighty":23.064805,"marketCap":742804105},{"date":"2020-10-23","current":16.784562,"twenty":14.593578,"median":18.61611,"eighty":23.064805,"marketCap":790116468},{"date":"2020-10-30","current":17.537643,"twenty":14.593578,"median":18.560268,"eighty":23.064805,"marketCap":756836985},{"date":"2020-11-06","current":17.848854,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":770267286},{"date":"2020-11-13","current":20.851123,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":899830194},{"date":"2020-11-20","current":21.510157,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":928270832},{"date":"2020-11-27","current":21.784755,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":940121098},{"date":"2020-12-04","current":22.059353,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951971364},{"date":"2020-12-11","current":21.60169,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":932220921},{"date":"2020-12-18","current":21.821368,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":941701134},{"date":"2020-12-24","current":21.583383,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":931430903},{"date":"2020-12-31","current":22.041046,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951181346},{"date":"2021-01-08","current":23.615407,"twenty":14.593578,"median":18.515054,"eighty":23.110948,"marketCap":1019122871},{"date":"2021-01-15","current":24.091376,"twenty":14.593578,"median":18.515054,"eighty":23.146889,"marketCap":1039663332},{"date":"2021-01-22","current":23.908311,"twenty":14.593578,"median":18.516423,"eighty":23.180666,"marketCap":1031763155},{"date":"2021-01-29","current":20.652906,"twenty":14.593578,"median":18.535362,"eighty":23.211587,"marketCap":983801170},{"date":"2021-02-05","current":21.112224,"twenty":14.593578,"median":18.560436,"eighty":23.211587,"marketCap":1005680783},{"date":"2021-02-12","current":21.423904,"twenty":14.593578,"median":18.642103,"eighty":23.211587,"marketCap":1020527663},{"date":"2021-02-19","current":22.605007,"twenty":14.593578,"median":18.70821,"eighty":23.211587,"marketCap":1076789525},{"date":"2021-02-26","current":23.343197,"twenty":14.593578,"median":18.781716,"eighty":23.213998,"marketCap":1111953189},{"date":"2021-03-05","current":24.983618,"twenty":14.592401,"median":18.812256,"eighty":23.253791,"marketCap":1190094664},{"date":"2021-03-12","current":26.788082,"twenty":14.592401,"median":18.812256,"eighty":23.279332,"marketCap":1276050286},{"date":"2021-03-19","current":25.689,"twenty":14.592401,"median":18.812256,"eighty":23.344358,"marketCap":1223695498},{"date":"2021-03-26","current":25.410128,"twenty":14.593578,"median":18.81989,"eighty":23.36108,"marketCap":1210411447},{"date":"2021-04-01","current":24.688343,"twenty":14.593578,"median":18.81989,"eighty":23.389607,"marketCap":1176029198},{"date":"2021-04-09","current":24.967214,"twenty":14.592401,"median":18.888019,"eighty":23.409384,"marketCap":1189313249},{"date":"2021-04-16","current":25.557766,"twenty":14.592401,"median":19.040342,"eighty":23.409384,"marketCap":1217444180},{"date":"2021-04-23","current":25.894052,"twenty":14.592401,"median":19.040342,"eighty":23.465173,"marketCap":1233463182},{"date":"2021-04-30","current":13.770965,"twenty":14.563029,"median":18.827525,"eighty":23.473664,"marketCap":1258184200},{"date":"2021-05-07","current":14.455236,"twenty":14.524519,"median":18.751177,"eighty":23.473664,"marketCap":1320702670},{"date":"2021-05-14","current":14.344042,"twenty":14.478458,"median":18.751177,"eighty":23.473664,"marketCap":1310543418},{"date":"2021-05-21","current":14.549324,"twenty":14.459138,"median":18.751177,"eighty":23.473664,"marketCap":1329298959},{"date":"2021-05-28","current":14.421023,"twenty":14.431497,"median":18.751177,"eighty":23.473664,"marketCap":1317576746},{"date":"2021-06-04","current":14.326935,"twenty":14.414563,"median":18.751177,"eighty":23.473664,"marketCap":1308980457},{"date":"2021-06-11","current":13.959139,"twenty":14.390707,"median":18.751177,"eighty":23.473664,"marketCap":1275376779},{"date":"2021-06-18","current":12.838645,"twenty":14.373519,"median":18.751177,"eighty":23.473664,"marketCap":1173002785},{"date":"2021-06-25","current":13.368955,"twenty":14.358953,"median":18.751177,"eighty":23.473664,"marketCap":1221454599},{"date":"2021-07-02","current":12.59915,"twenty":14.333612,"median":18.751177,"eighty":23.473664,"marketCap":1151121321},{"date":"2021-07-09","current":12.333995,"twenty":14.308059,"median":18.751177,"eighty":23.473664,"marketCap":1126895414},{"date":"2021-07-16","current":11.795131,"twenty":14.280679,"median":18.751177,"eighty":23.473664,"marketCap":1077662119},{"date":"2021-07-23","current":11.624063,"twenty":14.255869,"median":18.751177,"eighty":23.473664,"marketCap":1062032502},{"date":"2021-07-30","current":10.79968,"twenty":14.22304,"median":18.751177,"eighty":23.473664,"marketCap":1116643755},{"date":"2021-08-06","current":11.391072,"twenty":14.198499,"median":18.751177,"eighty":23.473664,"marketCap":1177791313},{"date":"2021-08-13","current":11.232338,"twenty":14.170428,"median":18.751177,"eighty":23.473664,"marketCap":1161378827},{"date":"2021-08-20","current":11.09628,"twenty":14.136261,"median":18.751177,"eighty":23.473664,"marketCap":1147310981},{"date":"2021-08-27","current":11.262573,"twenty":14.111961,"median":18.751177,"eighty":23.473664,"marketCap":1164505015},{"date":"2021-09-03","current":11.239897,"twenty":14.073533,"median":18.751177,"eighty":23.473664,"marketCap":1162160374},{"date":"2021-09-10","current":10.816605,"twenty":14.0352,"median":18.751177,"eighty":23.473664,"marketCap":1118393742},{"date":"2021-09-17","current":11.224779,"twenty":14.004935,"median":18.751177,"eighty":23.473664,"marketCap":1160597280},{"date":"2021-09-24","current":11.179427,"twenty":13.957239,"median":18.751177,"eighty":23.473664,"marketCap":1155907998},{"date":"2021-10-01","current":11.648071,"twenty":13.939641,"median":18.751177,"eighty":23.473664,"marketCap":1204363911},{"date":"2021-10-08","current":11.867275,"twenty":13.903054,"median":18.7021,"eighty":23.473664,"marketCap":1227028774},{"date":"2021-10-15","current":11.678306,"twenty":13.886542,"median":18.248043,"eighty":23.473664,"marketCap":1207490099},{"date":"2021-10-22","current":12.109156,"twenty":13.851218,"median":18.119453,"eighty":23.473664,"marketCap":1252038277},{"date":"2021-10-29","current":10.968965,"twenty":13.809254,"median":17.980247,"eighty":23.473664,"marketCap":1245613728},{"date":"2021-11-05","current":11.440528,"twenty":13.790497,"median":17.680744,"eighty":23.473664,"marketCap":1299163477},{"date":"2021-11-12","current":11.310677,"twenty":13.761851,"median":17.574256,"eighty":23.473664,"marketCap":1284417894},{"date":"2021-11-19","current":11.201329,"twenty":13.730516,"median":17.462496,"eighty":23.473664,"marketCap":1272000561},{"date":"2021-11-26","current":10.866451,"twenty":13.703492,"median":17.391191,"eighty":23.473664,"marketCap":1233972478},{"date":"2021-12-03","current":10.613584,"twenty":13.68185,"median":17.295469,"eighty":23.473664,"marketCap":1205257395},{"date":"2021-12-10","current":10.620418,"twenty":13.653365,"median":17.150263,"eighty":23.438496,"marketCap":1206033479},{"date":"2021-12-17","current":10.743435,"twenty":13.616683,"median":17.031467,"eighty":23.409384,"marketCap":1220002979},{"date":"2021-12-23","current":10.859617,"twenty":13.589626,"median":16.926623,"eighty":23.409042,"marketCap":1233196395},{"date":"2021-12-31","current":11.064644,"twenty":13.566909,"median":16.868375,"eighty":23.378275,"marketCap":1256478895},{"date":"2022-01-07","current":11.946262,"twenty":13.514303,"median":16.77518,"eighty":23.349984,"marketCap":1356593643},{"date":"2022-01-14","current":12.062444,"twenty":13.488703,"median":16.703374,"eighty":23.344358,"marketCap":1369787059},{"date":"2022-01-21","current":11.365351,"twenty":13.47062,"median":16.628909,"eighty":23.281064,"marketCap":1290626561},{"date":"2022-01-28","current":11.48357,"twenty":13.450124,"median":16.566809,"eighty":23.253791,"marketCap":1325663346},{"date":"2022-02-04","current":11.604591,"twenty":13.406202,"median":16.491419,"eighty":23.215566,"marketCap":1339634037},{"date":"2022-02-11","current":11.50374,"twenty":13.358439,"median":16.408223,"eighty":23.215566,"marketCap":1327991794},{"date":"2022-02-18","current":11.665102,"twenty":13.339752,"median":16.372765,"eighty":23.213827,"marketCap":1346619382},{"date":"2022-02-25","current":11.449953,"twenty":13.302848,"median":16.290726,"eighty":23.180666,"marketCap":1321782598},{"date":"2022-03-04","current":11.382719,"twenty":13.268108,"median":16.24632,"eighty":23.137428,"marketCap":1314021103},{"date":"2022-03-11","current":11.073443,"twenty":13.228913,"median":16.143916,"eighty":23.10874,"marketCap":1278318226},{"date":"2022-03-18","current":10.838124,"twenty":13.110211,"median":16.102829,"eighty":23.073173,"marketCap":1251152994},{"date":"2022-03-25","current":10.932251,"twenty":13.008498,"median":16.047832,"eighty":23.064805,"marketCap":1262019087},{"date":"2022-04-01","current":10.700331,"twenty":12.927522,"median":15.989202,"eighty":23.034416,"marketCap":1235246195},{"date":"2022-04-08","current":10.101758,"twenty":12.899782,"median":15.882607,"eighty":23.034416,"marketCap":1166146942},{"date":"2022-04-14","current":9.93362,"twenty":12.86059,"median":15.819014,"eighty":23.034416,"marketCap":1146737039},{"date":"2022-04-22","current":9.926894,"twenty":12.818172,"median":15.74552,"eighty":23.034416,"marketCap":1145960643},{"date":"2022-04-29","current":9.872441,"twenty":12.722967,"median":15.654178,"eighty":22.994691,"marketCap":1122407743},{"date":"2022-05-06","current":9.904096,"twenty":12.600186,"median":15.596023,"eighty":22.994691,"marketCap":1126006537},{"date":"2022-05-13","current":9.734853,"twenty":12.268525,"median":15.490295,"eighty":22.994691,"marketCap":1106765141},{"date":"2022-05-20","current":9.971793,"twenty":12.098467,"median":15.446979,"eighty":22.994691,"marketCap":1133703096},{"date":"2022-05-27","current":9.836398,"twenty":11.969054,"median":15.413656,"eighty":22.994691,"marketCap":1118309979},{"date":"2022-06-03","current":9.660386,"twenty":11.926233,"median":15.38047,"eighty":22.994691,"marketCap":1098298926},{"date":"2022-06-10","current":9.064651,"twenty":11.852753,"median":15.329621,"eighty":22.994691,"marketCap":1030569209},{"date":"2022-06-17","current":8.902178,"twenty":11.781106,"median":15.290462,"eighty":22.994691,"marketCap":1012097469},{"date":"2022-06-24","current":9.017263,"twenty":11.730617,"median":15.250745,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-01","current":9.145887,"twenty":11.68984,"median":15.213974,"eighty":23.000825,"marketCap":1039805080},{"date":"2022-07-08","current":9.017263,"twenty":11.670747,"median":15.193211,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-15","current":8.929256,"twenty":11.648071,"median":15.161782,"eighty":23.000825,"marketCap":1015176092},{"date":"2022-07-22","current":9.220354,"twenty":11.614934,"median":15.128718,"eighty":23.000825,"marketCap":1048271294},{"date":"2022-07-29","current":9.883872,"twenty":11.564655,"median":15.103661,"eighty":23.000825,"marketCap":1060381297},{"date":"2022-08-05","current":9.790965,"twenty":11.539224,"median":15.046702,"eighty":23.000825,"marketCap":1050413866},{"date":"2022-08-12","current":10.025675,"twenty":11.501051,"median":14.981168,"eighty":23.000825,"marketCap":1075594501},{"date":"2022-08-19","current":9.975973,"twenty":11.462452,"median":14.87397,"eighty":23.000825,"marketCap":1070262234},{"date":"2022-08-26","current":9.329842,"twenty":11.452499,"median":14.809493,"eighty":23.000825,"marketCap":1000942758},{"date":"2022-09-02","current":8.960624,"twenty":11.440528,"median":14.800301,"eighty":23.000825,"marketCap":961331629},{"date":"2022-09-09","current":9.060029,"twenty":11.388049,"median":14.754337,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-16","current":9.060029,"twenty":11.371738,"median":14.742488,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-23","current":9.003226,"twenty":11.329336,"median":14.71732,"eighty":23.000825,"marketCap":965902144},{"date":"2022-09-30","current":8.271892,"twenty":11.291755,"median":14.689988,"eighty":23.000825,"marketCap":887441639},{"date":"2022-10-07","current":8.428099,"twenty":11.259945,"median":14.671357,"eighty":22.882064,"marketCap":904200193},{"date":"2022-10-14","current":8.981925,"twenty":11.224779,"median":14.634831,"eighty":22.759123,"marketCap":963616887},{"date":"2022-10-21","current":8.939323,"twenty":11.195862,"median":14.614628,"eighty":22.644959,"marketCap":959046372},{"date":"2022-10-28","current":9.658524,"twenty":11.1294,"median":14.556693,"eighty":22.576693,"marketCap":1048857796},{"date":"2022-11-04","current":9.400325,"twenty":11.09296,"median":14.524519,"eighty":22.40554,"marketCap":1020818839},{"date":"2022-11-11","current":9.67412,"twenty":11.073443,"median":14.481291,"eighty":22.37629,"marketCap":1050551427},{"date":"2022-11-18","current":9.926855,"twenty":11.062785,"median":14.461739,"eighty":22.37629,"marketCap":1077996892},{"date":"2022-11-25","current":10.074284,"twenty":11.025283,"median":14.443287,"eighty":22.226257,"marketCap":1094006747},{"date":"2022-12-02","current":9.814528,"twenty":11.004599,"median":14.421023,"eighty":22.132078,"marketCap":1065798907},{"date":"2022-12-09","current":9.603916,"twenty":10.968491,"median":14.385668,"eighty":22.059353,"marketCap":1042927686},{"date":"2022-12-16","current":9.280978,"twenty":10.939963,"median":14.369702,"eighty":22.015004,"marketCap":1007858480},{"date":"2022-12-23","current":9.772406,"twenty":10.854611,"median":14.355658,"eighty":21.975143,"marketCap":1061224663},{"date":"2022-12-30","current":9.933875,"twenty":10.826479,"median":14.338064,"eighty":21.935379,"marketCap":1078759266},{"date":"2023-01-06","current":9.793467,"twenty":10.797979,"median":14.309829,"eighty":21.935379,"marketCap":1063511785},{"date":"2023-01-13","current":9.709222,"twenty":10.743435,"median":14.28111,"eighty":21.931134,"marketCap":1054363297},{"date":"2023-01-20","current":9.400325,"twenty":10.727502,"median":14.260826,"eighty":21.852447,"marketCap":1020818839},{"date":"2023-01-27","current":9.060763,"twenty":10.668258,"median":14.237221,"eighty":21.810384,"marketCap":994364362},{"date":"2023-02-03","current":9.697957,"twenty":10.620282,"median":14.203206,"eighty":21.776338,"marketCap":1064292613},{"date":"2023-02-10","current":9.417872,"twenty":10.539774,"median":14.181528,"eighty":21.678577,"marketCap":1033554920},{"date":"2023-02-17","current":9.421373,"twenty":10.434988,"median":14.149382,"eighty":21.62412,"marketCap":1033939141},{"date":"2023-02-24","current":9.165795,"twenty":10.298245,"median":14.121654,"eighty":21.548011,"marketCap":1005890996},{"date":"2023-03-03","current":10.333386,"twenty":10.28365,"median":14.101084,"eighty":21.365541,"marketCap":1134027076},{"date":"2023-03-10","current":9.129575,"twenty":10.246864,"median":14.059157,"eighty":21.144429,"marketCap":1001916025},{"date":"2023-03-17","current":8.620581,"twenty":10.161676,"median":14.01046,"eighty":20.975607,"marketCap":946056990},{"date":"2023-03-24","current":8.523629,"twenty":10.117201,"median":13.963557,"eighty":20.870261,"marketCap":935417174},{"date":"2023-03-31","current":8.453847,"twenty":10.060238,"median":13.944549,"eighty":20.7069,"marketCap":927759010},{"date":"2023-04-06","current":8.341129,"twenty":10.031355,"median":13.921207,"eighty":20.434339,"marketCap":915388890},{"date":"2023-04-14","current":8.40554,"twenty":10.002672,"median":13.899266,"eighty":18.465439,"marketCap":922457530},{"date":"2023-04-21","current":8.260616,"twenty":9.984116,"median":13.870519,"eighty":18.148921,"marketCap":906553090},{"date":"2023-04-28","current":9.354943,"twenty":9.971793,"median":13.846055,"eighty":18.033318,"marketCap":866258368},{"date":"2023-05-05","current":7.304131,"twenty":9.933888,"median":13.806942,"eighty":17.848854,"marketCap":676355220},{"date":"2023-05-12","current":7.170983,"twenty":9.926894,"median":13.790438,"eighty":17.651604,"marketCap":664025828},{"date":"2023-05-19","current":7.912809,"twenty":9.913174,"median":13.761851,"eighty":17.498013,"marketCap":732718155},{"date":"2023-05-26","current":8.055467,"twenty":9.882951,"median":13.726944,"eighty":17.407129,"marketCap":745928218},{"date":"2023-06-02","current":7.922319,"twenty":9.863268,"median":13.702538,"eighty":17.369301,"marketCap":733598826},{"date":"2023-06-09","current":9.139674,"twenty":9.835613,"median":13.673872,"eighty":17.227178,"marketCap":846324696},{"date":"2023-06-16","current":9.044568,"twenty":9.8047,"median":13.65183,"eighty":17.110675,"marketCap":837517987},{"date":"2023-06-23","current":8.559528,"twenty":9.786447,"median":13.616207,"eighty":16.947592,"marketCap":792603774},{"date":"2023-06-30","current":8.492954,"twenty":9.771,"median":13.58765,"eighty":16.903324,"marketCap":786439077},{"date":"2023-07-07","current":8.226658,"twenty":9.756443,"median":13.569313,"eighty":16.792912,"marketCap":761780293},{"date":"2023-07-14","current":9.206248,"twenty":9.737891,"median":13.514303,"eighty":16.754211,"marketCap":852489392},{"date":"2023-07-21","current":9.665957,"twenty":9.728563,"median":13.488703,"eighty":16.669642,"marketCap":895057959},{"date":"2023-07-28","current":10.770675,"twenty":9.725191,"median":13.46846,"eighty":16.584129,"marketCap":961325824},{"date":"2023-08-04","current":10.67168,"twenty":9.724227,"median":13.450124,"eighty":16.516545,"marketCap":952490109},{"date":"2023-08-11","current":10.2913,"twenty":9.724227,"median":13.398606,"eighty":16.423895,"marketCap":918539706},{"date":"2023-08-18","current":9.640077,"twenty":9.721692,"median":13.358439,"eighty":16.381849,"marketCap":860415430},{"date":"2023-08-25","current":9.413136,"twenty":9.709222,"median":13.336139,"eighty":16.316438,"marketCap":840160000},{"date":"2023-09-01","current":9.442737,"twenty":9.682188,"median":13.297975,"eighty":16.254538,"marketCap":842802013},{"date":"2023-09-08","current":8.988854,"twenty":9.667411,"median":13.267601,"eighty":16.191575,"marketCap":802291153},{"date":"2023-09-15","current":9.225662,"twenty":9.658896,"median":13.224897,"eighty":16.113194,"marketCap":823427254},{"date":"2023-09-22","current":8.791513,"twenty":9.633614,"median":13.094976,"eighty":16.081017,"marketCap":784677736},{"date":"2023-09-29","current":8.988854,"twenty":9.612703,"median":12.991748,"eighty":16.017619,"marketCap":802291153},{"date":"2023-10-06","current":8.732311,"twenty":9.584259,"median":12.927522,"eighty":15.920959,"marketCap":779393711},{"date":"2023-10-13","current":8.949386,"twenty":9.57119,"median":12.899636,"eighty":15.829752,"marketCap":798768470},{"date":"2023-10-20","current":8.860583,"twenty":9.55884,"median":12.845731,"eighty":15.745996,"marketCap":790842432},{"date":"2023-10-27","current":9.398157,"twenty":9.524419,"median":12.824284,"eighty":15.679177,"marketCap":768825660},{"date":"2023-11-03","current":9.570403,"twenty":9.502402,"median":12.72481,"eighty":15.625389,"marketCap":782916394},{"date":"2023-11-10","current":9.109384,"twenty":9.497817,"median":12.625771,"eighty":15.53643,"marketCap":745202280},{"date":"2023-11-17","current":10.143073,"twenty":9.49159,"median":12.304058,"eighty":15.456637,"marketCap":829764241},{"date":"2023-11-24","current":10.143073,"twenty":9.49159,"median":12.153148,"eighty":15.430754,"marketCap":829764241},{"date":"2023-12-01","current":10.261517,"twenty":9.49159,"median":12.044258,"eighty":15.398211,"marketCap":839453633},{"date":"2023-12-08","current":11.026016,"twenty":9.49159,"median":11.932594,"eighty":15.370317,"marketCap":901994250},{"date":"2023-12-15","current":11.865888,"twenty":9.49159,"median":11.865888,"eighty":15.315996,"marketCap":970700843},{"date":"2023-12-22","current":11.693607,"twenty":9.49159,"median":11.801283,"eighty":15.298158,"marketCap":956607183},{"date":"2023-12-29","current":11.952029,"twenty":9.49159,"median":11.798207,"eighty":15.270261,"marketCap":977747673},{"date":"2024-01-05","current":11.413649,"twenty":9.49159,"median":11.779747,"eighty":15.23491,"marketCap":933704985},{"date":"2024-01-12","current":11.241368,"twenty":9.49159,"median":11.736677,"eighty":15.193211,"marketCap":919611325},{"date":"2024-01-19","current":11.079854,"twenty":9.49159,"median":11.70752,"eighty":15.161782,"marketCap":906398519},{"date":"2024-01-26","current":13.154258,"twenty":9.49159,"median":11.693607,"eighty":15.130735,"marketCap":986556211},{"date":"2024-02-02","current":12.379097,"twenty":9.49159,"median":11.693607,"eighty":15.127659,"marketCap":928419863},{"date":"2024-02-09","current":11.564614,"twenty":9.49159,"median":11.685865,"eighty":15.127659,"marketCap":867334453},{"date":"2024-02-16","current":12.085969,"twenty":9.49159,"median":11.678306,"eighty":15.117213,"marketCap":906435597},{"date":"2024-02-23","current":11.552765,"twenty":9.49159,"median":11.670747,"eighty":15.055858,"marketCap":866445791},{"date":"2024-03-01","current":11.580155,"twenty":9.49159,"median":11.65023,"eighty":14.924593,"marketCap":868500017},{"date":"2024-03-08","current":11.81721,"twenty":9.49159,"median":11.641889,"eighty":14.851856,"marketCap":886278932},{"date":"2024-03-15","current":10.999369,"twenty":9.49159,"median":11.624413,"eighty":14.851856,"marketCap":824941674},{"date":"2024-03-22","current":11.544596,"twenty":9.49159,"median":11.607434,"eighty":14.851856,"marketCap":865833179},{"date":"2024-03-28","current":11.556449,"twenty":9.49159,"median":11.577659,"eighty":14.851856,"marketCap":866722125},{"date":"2024-04-05","current":11.391135,"twenty":9.49159,"median":11.564251,"eighty":14.862913,"marketCap":854323730},{"date":"2024-04-12","current":10.829348,"twenty":9.49159,"median":11.555636,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-19","current":10.829348,"twenty":9.49159,"median":11.534689,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-26","current":9.193425,"twenty":9.489858,"median":11.513825,"eighty":14.851856,"marketCap":754816979},{"date":"2024-05-03","current":9.462859,"twenty":9.452715,"median":11.486932,"eighty":14.851856,"marketCap":776938602},{"date":"2024-05-10","current":9.549476,"twenty":9.452715,"median":11.461329,"eighty":14.851856,"marketCap":784050169},{"date":"2024-05-17","current":9.809326,"twenty":9.452715,"median":11.454196,"eighty":14.851856,"marketCap":805384867},{"date":"2024-05-24","current":9.419551,"twenty":9.450722,"median":11.447362,"eighty":14.851856,"marketCap":773382819},{"date":"2024-05-31","current":9.267972,"twenty":9.434241,"median":11.439224,"eighty":14.851856,"marketCap":760937579},{"date":"2024-06-07","current":9.083912,"twenty":9.418544,"median":11.424564,"eighty":14.851856,"marketCap":745825501},{"date":"2024-06-14","current":8.953987,"twenty":9.402885,"median":11.383514,"eighty":14.862913,"marketCap":735158151},{"date":"2024-06-21","current":8.94316,"twenty":9.398157,"median":11.371613,"eighty":14.87397,"marketCap":734269206},{"date":"2024-06-28","current":9.148874,"twenty":9.394878,"median":11.359811,"eighty":14.87397,"marketCap":751159175},{"date":"2024-07-05","current":9.224664,"twenty":9.363366,"median":11.343099,"eighty":14.87397,"marketCap":757381796},{"date":"2024-07-12","current":10.069175,"twenty":9.359663,"median":11.317512,"eighty":14.87397,"marketCap":826719566},{"date":"2024-07-15","current":10.058348,"twenty":9.359663,"median":11.315485,"eighty":14.87397,"marketCap":825830620},{"date":"2024-08-02","current":11.672943,"twenty":9.350575,"median":11.286758,"eighty":14.955658,"marketCap":894450927},{"date":"2024-08-09","current":11.150793,"twenty":9.350575,"median":11.262705,"eighty":14.955658,"marketCap":854440697},{"date":"2024-08-16","current":11.324843,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":867777440},{"date":"2024-08-23","current":11.359653,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":870444789},{"date":"2024-08-30","current":11.80058,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":904231205},{"date":"2024-09-06","current":11.568513,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":886448881},{"date":"2024-09-13","current":11.38286,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":872223021},{"date":"2024-09-20","current":12.148679,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":930904692},{"date":"2024-09-27","current":11.684546,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":895340043},{"date":"2024-10-04","current":11.290033,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":865110091},{"date":"2024-10-11","current":11.371257,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":871333905},{"date":"2024-10-18","current":12.589605,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":964691109},{"date":"2024-10-25","current":12.652443,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":937128506},{"date":"2024-10-31","current":13.792844,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":1021594548},{"date":"2024-11-08","current":14.543591,"twenty":9.347216,"median":11.239897,"eighty":14.988709,"marketCap":1077200175},{"date":"2024-11-15","current":15.21724,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1127095303},{"date":"2024-11-22","current":14.748092,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1092346911},{"date":"2024-11-29","current":15.145063,"twenty":9.347216,"median":11.239897,"eighty":15.123787,"marketCap":1121749397},{"date":"2024-12-06","current":15.169122,"twenty":9.347216,"median":11.239897,"eighty":15.133518,"marketCap":1123531366},{"date":"2024-12-13","current":15.157093,"twenty":9.347216,"median":11.239897,"eighty":15.149875,"marketCap":1122640381},{"date":"2024-12-20","current":13.869943,"twenty":9.347216,"median":11.239897,"eighty":15.134595,"marketCap":1027305047},{"date":"2024-12-27","current":14.36315,"twenty":9.347216,"median":11.239897,"eighty":15.128718,"marketCap":1063835409},{"date":"2025-01-03","current":13.954149,"twenty":9.347216,"median":11.239897,"eighty":15.106029,"marketCap":1033541938},{"date":"2025-01-10","current":13.954149,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1033541938},{"date":"2025-01-17","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-24","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-31","current":15.935674,"twenty":9.343858,"median":11.23735,"eighty":15.11589,"marketCap":1095019864},{"date":"2025-02-07","current":16.454329,"twenty":9.343858,"median":11.23735,"eighty":15.140549,"marketCap":1130659241},{"date":"2025-02-14","current":15.974573,"twenty":9.343858,"median":11.23735,"eighty":15.16431,"marketCap":1097692817},{"date":"2025-02-21","current":15.417019,"twenty":9.343858,"median":11.23735,"eighty":15.193211,"marketCap":1059380487},{"date":"2025-02-28","current":15.170658,"twenty":9.343858,"median":11.23735,"eighty":15.20521,"marketCap":1042451783},{"date":"2025-03-07","current":14.367737,"twenty":9.340499,"median":11.234804,"eighty":15.214834,"marketCap":987279023},{"date":"2025-03-14","current":13.900915,"twenty":9.340499,"median":11.255223,"eighty":15.214834,"marketCap":955201365},{"date":"2025-03-21","current":14.147293,"twenty":9.340499,"median":11.271983,"eighty":15.214834,"marketCap":972131240},{"date":"2025-03-28","current":14.419606,"twenty":9.354135,"median":11.290175,"eighty":15.214834,"marketCap":990843207},{"date":"2025-04-04","current":13.122879,"twenty":9.355595,"median":11.305973,"eighty":15.214834,"marketCap":901738602},{"date":"2025-04-11","current":12.35781,"twenty":9.356247,"median":11.316499,"eighty":15.212428,"marketCap":849166885},{"date":"2025-04-17","current":12.707926,"twenty":9.359663,"median":11.329377,"eighty":15.212428,"marketCap":873225129},{"date":"2025-04-25","current":12.717048,"twenty":9.358933,"median":11.34805,"eighty":15.214834,"marketCap":930252076},{"date":"2025-05-02","current":12.765773,"twenty":9.358933,"median":11.359653,"eighty":15.193211,"marketCap":933816260},{"date":"2025-05-09","current":13.106843,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":958765549},{"date":"2025-05-16","current":13.533181,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":989952161},{"date":"2025-05-23","current":12.74141,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":932034168},{"date":"2025-05-30","current":12.753591,"twenty":9.358933,"median":11.359653,"eighty":15.166716,"marketCap":932925214},{"date":"2025-06-06","current":12.473427,"twenty":9.358933,"median":11.359653,"eighty":15.144642,"marketCap":912431155},{"date":"2025-06-13","current":12.899764,"twenty":9.358933,"median":11.359653,"eighty":15.116829,"marketCap":943617766},{"date":"2025-06-18","current":12.205443,"twenty":9.358933,"median":11.359653,"eighty":15.022828,"marketCap":892828142}],"updateTime":1750458107538}}}